Borsa: Thailand Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.97M 393.03K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 8.47 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $550.88K 15.5K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1M 28.27K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 5.08 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $748.97K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.93K 18.15K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $946.24K 26.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $953.95K 26.84K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.17K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.61K 4.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.41K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $398.21K 11.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116.01K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $15.37K 432.33 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-1.66
|
$801.74M 22.56M USD | $791.06K 22.26K USD | $1.73 0.05 USD | $1.79 0.05 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $61.2K 1.72K USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $5.3M 149.12K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $91.6K 2.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $738.66K 20.78K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$375.8M 10.57M USD | $199.3K 5.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $110.41K 3.11K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $2.8K 78.78 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $3K 84.41 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.44M 378.09K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 7.68 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $420 11.82 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $400 11.25 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $519K 14.6K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.2K 737.2 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.22K 737.62 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1.01M 28.52K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 6.12 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.25 0.79 USD |
-3.42
|
$8.53B 240.09M USD | $748.8K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.53B 240.09M USD | 14.56 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.5K 18.13K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $945.9K 26.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $938.1K 26.4K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.1K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $189.2K 5.32K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.5K 858.19 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.5K 858.19 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.4K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $134.5K 3.78K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $134.57K 3.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $398.2K 11.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $41.1K 1.16K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $41.1K 1.16K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.15 0.14 USD |
-5.5
|
$1.39B 39.12M USD | $4.2K 118.18 USD | $5 0.14 USD | $5.3 0.15 USD | $1.39B 39.12M USD | 10.30 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.15 0.14 USD |
-5.5
|
$1.39B 39.12M USD | $4.2K 118.18 USD | $5 0.14 USD | $5.3 0.15 USD | $1.39B 39.12M USD | 10.30 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $19.5K 548.68 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-1.66
|
$1.07B 30.02M USD | $791K 22.26K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.07B 30.02M USD | 25.42 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.77 0.02 USD |
-2.53
|
$889.36M 25.02M USD | $61.2K 1.72K USD | $0.76 0.02 USD | $0.79 0.02 USD | $889.36M 25.02M USD | 7.00 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
+3.55
|
$846.97M 23.83M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $846.97M 23.83M USD | 58.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
+3.55
|
$830.51M 23.37M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $830.51M 23.37M USD | 58.33 | $0.03 0.0008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-10
|
$659.33M 18.55M USD | $5.54M 155.83K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $736.6K 20.73K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+4.35
|
$421.63M 11.86M USD | $199.3K 5.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $91.6K 2.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $110.4K 3.11K USD | $0.56 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}