Borsa: Thailand Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
-1.02
|
$37.78B 1.06B USD | $5.79M 163K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 8.98 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.23K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.26K 21.93K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.6K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-0.53
|
$8.37B 235.51M USD | $139.38K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.7 0.16 USD |
-1.72
|
$7.78B 218.92M USD | $1.89M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.78B 218.92M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.41K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.43K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.2 0.15 USD |
-3.7
|
$2.95B 82.92M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.06 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.74K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$769.49M 21.65M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
+1.19
|
$765.7M 21.54M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$656.75M 18.48M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
+22.58
|
$538.71M 15.16M USD | $18.33M 515.89K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.88M 52.88K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $333.5K 9.38K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.46 0.01 USD |
-2.13
|
$365.51M 10.28M USD | $1.94M 54.52K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $365.51M 10.28M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $6.1K 171.64 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $6.24K 175.44 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
-1.02
|
$37.39B 1.05B USD | $5.79M 162.97K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.1K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.4K 151.94 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.48K 154.22 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.2K 21.92K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.5K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
-0.53
|
$8.4B 236.24M USD | $139.3K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
-1.72
|
$7.85B 220.77M USD | $1.88M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.85B 220.77M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.4K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.61K 129.71 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.6K 129.43 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.7K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20K 562.75 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20.12K 566.24 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-1.2
|
$947.11M 26.65M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.19
|
$776M 21.83M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $776M 21.83M USD | 24.28 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-0.6
|
$632.7M 17.8M USD | $12.1K 340.46 USD | $1.65 0.05 USD | $1.68 0.05 USD | $632.7M 17.8M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-0.6
|
$628.89M 17.7M USD | $12.1K 340.46 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
+22.58
|
$538.71M 15.16M USD | $18.33M 515.88K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7299 0.02 USD |
+1.39
|
$426.31M 12M USD | $1.88M 52.88K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $426.31M 12M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.46 0.01 USD |
-2.13
|
$421.63M 11.86M USD | $1.94M 54.52K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $333.5K 9.38K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $238.4K 6.71K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$158.46M 4.46M USD | $238.4K 6.71K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}