Borsa: Thailand Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $2.1M 59.2K USD | $10 0.28 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-2.35
|
$18.5B 520.57M USD | $317.9K 8.94K USD | $20.7 0.58 USD | $21.1 0.59 USD | $18.5B 520.57M USD | 8.81 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.1 0.23 USD |
-2.99
|
$10.16B 285.76M USD | $124.4K 3.5K USD | $8 0.23 USD | $8.15 0.23 USD | $10.16B 285.76M USD | 5.15 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.5 0.77 USD |
-4.39
|
$8.25B 232.13M USD | $369.7K 10.4K USD | $27 0.76 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.02 0.11 USD |
-4.74
|
$8.04B 226.22M USD | $268.8K 7.56K USD | $4.02 0.11 USD | $4.1 0.12 USD | $8.04B 226.22M USD | 15.46 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-4.86
|
$5.54B 155.76M USD | $349.5K 9.83K USD | $6.65 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.53 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
-8.33
|
$3B 84.45M USD | $243.7K 6.86K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3B 84.45M USD | 9.82 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $71.8K 2.02K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
-3.43
|
$802.03M 22.57M USD | $11.9K 334.83 USD | $1.69 0.05 USD | $1.75 0.05 USD | $802.03M 22.57M USD | 169.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-7.69
|
$322.55M 9.08M USD | $23.3K 655.6 USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $56.3K 1.58K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $200 5.63 USD | $199 5.6 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.65 | $13.58 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.75
|
$65.28B 1.84B USD | $600 16.88 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.49K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $56 1.58 USD |
0
|
$25.2B 709.06M USD | $1.52K 42.77 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.5K 42.21 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $1.6K 45.02 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-2.63
|
$13.41B 377.32M USD | $2.5K 70.34 USD | $37.25 1.05 USD | $38 1.07 USD | $13.41B 377.32M USD | 17.99 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
-2.52
|
$10.51B 295.82M USD | $264.8K 7.45K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.51B 295.82M USD | 17.05 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
-2.78
|
$9.55B 268.85M USD | $472.6K 13.3K USD | $7 0.2 USD | $7.15 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.73B 189.32M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.73B 189.32M USD | 13.77 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
-3.57
|
$6.18B 173.86M USD | $200 5.63 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.3 0.37 USD |
-5.04
|
$5.7B 160.27M USD | $346.2K 9.74K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $37.2K 1.05K USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $77.1K 2.17K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.1K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 5.59 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.7 0.16 USD |
-4.24
|
$1.88B 52.93M USD | $17.6K 495.22 USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.7 0.16 USD |
-4.24
|
$1.88B 52.93M USD | $16.8K 472.71 USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
-0.46
|
$1.4B 39.41M USD | $67.2K 1.89K USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.4B 39.41M USD | 10.58 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
-0.92
|
$1.39B 39.23M USD | $146.6K 4.12K USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.39B 39.23M USD | 10.53 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5 0.14 USD |
-10.71
|
$1.35B 37.99M USD | $7.2K 202.59 USD | $5 0.14 USD | $5 0.14 USD | $1.35B 37.99M USD | 9.80 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5 0.14 USD |
-10.71
|
$1.35B 37.99M USD | $141.6K 3.98K USD | $5 0.14 USD | $5 0.14 USD | $1.35B 37.99M USD | 9.80 | $0.51 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $160.24K 4.51K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $7.2K 202.59 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9899 0.03 USD |
-1.98
|
$1.14B 32.17M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.17M USD | 9.00 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.51
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
0
|
$1.05B 29.48M USD | $200 5.63 USD | $1.86 0.05 USD | $1.99 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.68 0.05 USD |
-4
|
$841.96M 23.69M USD | $16K 450.2 USD | $1.67 0.05 USD | $1.75 0.05 USD | $841.96M 23.69M USD | 168.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.78K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.13 0.03 USD |
-8.87
|
$508.97M 14.32M USD | $137.6K 3.87K USD | $1.12 0.03 USD | $1.13 0.03 USD | $508.97M 14.32M USD | 16.14 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $300 8.44 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $301 8.47 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.9K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.5999 0.02 USD |
-1.64
|
$345.59M 9.72M USD | $23.9K 672.48 USD | $0.56 0.02 USD | $0.5999 0.02 USD | $345.59M 9.72M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
-2.78
|
$270.09M 7.6M USD | $21.5K 604.95 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-7.94
|
$200.11M 5.63M USD | $124.5K 3.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}