Paese: Tailandia Borsa: Thailand Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Tutte le borse
- Thailand (66)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $10.77M 303.12K USD | $14.7 0.41 USD | $15 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.26K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 22.23 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10 0.28 USD |
-0.99
|
$20B 562.75M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $20B 562.75M USD | 29.41 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 10.57 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.83K 25.04K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 23.28 | $0.67 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.6 0.3 USD |
-0.93
|
$14.63B 411.59M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $14.63B 411.59M USD | 17.09 | $0.62 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $32 0.9 USD |
+1.59
|
$13.66B 384.3M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $13.66B 384.3M USD | 14.09 | $2.27 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 26.17 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.12K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 17.70 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 42.12 | $0.33 0.009 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.04K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.7 0.22 USD |
-0.65
|
$2.54B 71.5M USD | $894.02K 25.16K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.54B 71.5M USD | 15.71 | $0.49 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.12 0.06 USD |
-1.85
|
$1.97B 55.3M USD | $22.39M 630.02K USD | $2.08 0.06 USD | $2.34 0.07 USD | $1.97B 55.3M USD | 13.25 | $0.16 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.06 0.06 USD |
-0.96
|
$1.24B 34.78M USD | $55.58K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.24B 34.78M USD | 13.73 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
0
|
$1.14B 31.94M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.14B 31.94M USD | 27.99 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.79K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.22K 625.18 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.15 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.98K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0.11 | $3.19 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $10.77M 303.1K USD | $14.7 0.41 USD | $15 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $206 5.8 USD |
-0.48
|
$69.68B 1.96B USD | $400 11.25 USD | $205 5.77 USD | $207 5.82 USD | $69.68B 1.96B USD | 20.17 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $206 5.8 USD |
-0.48
|
$67.92B 1.91B USD | $450 12.66 USD | $205 5.77 USD | $207 5.82 USD | $67.92B 1.91B USD | 16.50 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.71K 48 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.17 | $3.77 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.7K 47.83 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.25K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 143.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $32 0.9 USD |
+1.59
|
$20.18B 567.8M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $20.18B 567.8M USD | 29.62 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.6 0.3 USD |
-0.93
|
$16.18B 455.37M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $16.18B 455.37M USD | 21.63 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
-1.78
|
$16.14B 454.23M USD | $28.6K 804.73 USD | $41.5 1.17 USD | $42.5 1.2 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.7K 25.03K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
-1.78
|
$14.94B 420.37M USD | $28.87K 812.41 USD | $41.5 1.17 USD | $42.5 1.2 USD | $14.94B 420.37M USD | 19.48 | $2.13 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 32.52 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.11K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 16.61 | $0.65 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $200 5.63 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $213 5.99 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 18.24 | $0.57 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.03K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 188.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 9.14 | $0.41 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.7 0.22 USD |
-0.65
|
$2.63B 74.07M USD | $894K 25.15K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.63B 74.07M USD | 11.15 | $0.69 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.12 0.06 USD |
-1.85
|
$2.45B 68.9M USD | $22.39M 630.01K USD | $2.08 0.06 USD | $2.34 0.07 USD | $2.45B 68.9M USD | 19.27 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.31K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.3K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.74K 48.85 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 15.59 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.7K 47.83 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 25.16 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.44 0.07 USD |
-3.17
|
$1.64B 46.21M USD | $210.8K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 20.72 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.25B 35.09M USD | $55.5K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.25B 35.09M USD | 68.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.44 0.07 USD |
-3.17
|
$1.16B 32.58M USD | $210.87K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.16B 32.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.44 0.07 USD |
+3.39
|
$1.02B 28.75M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.02B 28.75M USD | 0 | -$0.07 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.44 0.07 USD |
+3.39
|
$930M 26.17M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $930M 26.17M USD | 7.87 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.2K 624.65 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.29 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.41 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 4.19 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.18 0.03 USD |
-0.84
|
$407.12M 11.46M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $407.12M 11.46M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.18 0.03 USD |
-0.84
|
$328.04M 9.23M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $328.04M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.9K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}