Borsa: Shanghai Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shanghai (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (34)
Cibi confezionati (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.6 3.98 USD |
-1.28
|
$183.13B 25.46B USD | $30.57M 4.25M USD | $28.46 3.96 USD | $28.96 4.03 USD | $183.13B 25.46B USD | 15.21 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
+5.73
|
$31.43B 4.37B USD | $19.32M 2.69M USD | $34.37 4.78 USD | $35.94 5 USD | $31.43B 4.37B USD | 23.12 | $1.54 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.7 10.25 USD |
-3.8
|
$22.88B 3.18B USD | $4.46M 620.68K USD | $73.53 10.22 USD | $76.5 10.64 USD | $22.88B 3.18B USD | 15.98 | $4.61 0.64 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-1.49
|
$20.08B 2.79B USD | $21.83M 3.04M USD | $9.22 1.28 USD | $9.37 1.3 USD | $20.08B 2.79B USD | 13.58 | $0.68 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.91 1.8 USD |
-6.72
|
$13.78B 1.92B USD | $17.82M 2.48M USD | $12.85 1.79 USD | $13.84 1.92 USD | $13.78B 1.92B USD | 21.88 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.7 3.57 USD |
-3.53
|
$13.16B 1.83B USD | $11.5M 1.6M USD | $25.7 3.57 USD | $27.09 3.77 USD | $13.16B 1.83B USD | 82.90 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.26 1.57 USD |
-1.66
|
$11.59B 1.61B USD | $8.97M 1.25M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.59B 1.61B USD | 22.07 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.44 0.9 USD |
+1.74
|
$11.55B 1.61B USD | $95.59M 13.29M USD | $6.32 0.88 USD | $6.55 0.91 USD | $11.55B 1.61B USD | 58.54 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.21 1.14 USD |
-2.26
|
$11.37B 1.58B USD | $11.08M 1.54M USD | $8.2 1.14 USD | $8.38 1.17 USD | $11.37B 1.58B USD | 14.92 | $0.55 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.87 2.21 USD |
-5.54
|
$10.05B 1.4B USD | $20.76M 2.89M USD | $15.83 2.2 USD | $16.71 2.32 USD | $10.05B 1.4B USD | 58.77 | $0.27 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.94 1.1 USD |
-0.63
|
$8.8B 1.22B USD | $12.58M 1.75M USD | $7.87 1.09 USD | $7.99 1.11 USD | $8.8B 1.22B USD | 66.16 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
+3.58
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $8.11 1.13 USD | $8.54 1.19 USD | $7.95B 1.11B USD | 36.47 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-2.31
|
$7B 973.42M USD | $3.66M 508.84K USD | $16.41 2.28 USD | $17.13 2.38 USD | $7B 973.42M USD | 34.37 | $0.48 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.49 1.88 USD |
-4.93
|
$6.91B 960.35M USD | $7.65M 1.06M USD | $13 1.81 USD | $13.87 1.93 USD | $6.91B 960.35M USD | 40.87 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.31 2.82 USD |
+2.27
|
$6.56B 912.39M USD | $13.03M 1.81M USD | $19.86 2.76 USD | $21.24 2.95 USD | $6.56B 912.39M USD | 33.85 | $0.6 0.08 USD | |
| SANYUAN 600429.SS | $4.25 0.59 USD |
-3.41
|
$6.53B 908.04M USD | $15.77M 2.19M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.53B 908.04M USD | 53.12 | $0.08 0.01 USD | |
| V V 600300.SS | $3.61 0.5 USD |
-8.84
|
$5.87B 815.82M USD | $162.08M 22.54M USD | $3.6 0.5 USD | $3.87 0.54 USD | $5.87B 815.82M USD | 14.43 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.15 1.69 USD |
-10
|
$5.8B 805.79M USD | $8.59M 1.19M USD | $12.15 1.69 USD | $12.98 1.8 USD | $5.8B 805.79M USD | 32.83 | $0.37 0.05 USD | |
| GUANNONG 600251.SS | $7.41 1.03 USD |
-0.67
|
$5.76B 800.55M USD | $12.83M 1.78M USD | $7.4 1.03 USD | $7.6 1.06 USD | $5.76B 800.55M USD | 28.50 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.78 1.78 USD |
-8.84
|
$5.27B 733.33M USD | $12.85M 1.79M USD | $12.68 1.76 USD | $13.73 1.91 USD | $5.27B 733.33M USD | 18.00 | $0.71 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $12 1.67 USD |
-3.92
|
$4.84B 672.83M USD | $7.68M 1.07M USD | $11.97 1.66 USD | $12.47 1.73 USD | $4.84B 672.83M USD | 600.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.94 1.66 USD |
-2.85
|
$4.73B 657.49M USD | $7.34M 1.02M USD | $11.93 1.66 USD | $12.27 1.71 USD | $4.73B 657.49M USD | 25.40 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.11 2.52 USD |
-2.95
|
$4.52B 628.46M USD | $4.56M 633.57K USD | $17.91 2.49 USD | $18.65 2.59 USD | $4.52B 628.46M USD | 16.16 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.54 0.91 USD |
-1.65
|
$4.2B 584.48M USD | $16.08M 2.24M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.2B 584.48M USD | 0 | $0 0 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.03 2.23 USD |
+7.95
|
$3.77B 524.23M USD | $65.9M 9.16M USD | $13.37 1.86 USD | $16.18 2.25 USD | $3.77B 524.23M USD | 100.18 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.22 1.84 USD |
-2.87
|
$3.53B 491.19M USD | $7.07M 983.15K USD | $13.13 1.83 USD | $13.85 1.93 USD | $3.53B 491.19M USD | 120.18 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.6 3.28 USD |
-2.76
|
$3.34B 464.73M USD | $806.78K 112.18K USD | $23.6 3.28 USD | $24.27 3.37 USD | $3.34B 464.73M USD | 34.20 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.35 3.66 USD |
-2.95
|
$2.68B 373.09M USD | $1.39M 193.3K USD | $25.79 3.59 USD | $27.27 3.79 USD | $2.68B 373.09M USD | 37.64 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.62 1.2 USD |
-5.79
|
$2.19B 304.43M USD | $14.27M 1.98M USD | $8.54 1.19 USD | $9.09 1.26 USD | $2.19B 304.43M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.87 1.23 USD |
-6.04
|
$1.88B 261.3M USD | $16.07M 2.23M USD | $8.71 1.21 USD | $9.44 1.31 USD | $1.88B 261.3M USD | 0 | -$0.26 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}