Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (25)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (2)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (65)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (65)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-4.14
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,400 146.74 USD |
-0.97
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,500 267.59 USD |
-2.07
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
+0.25
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,650 25.4 USD |
+0.6
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
0
|
₩1T 828.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,910 7.48 USD |
-0.8
|
₩1T 776.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 776.84M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,490 13.2 USD |
-1.41
|
₩630B 475.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.52M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩584B 440.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,630 11.04 USD |
+0.07
|
₩527B 397.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.76M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,400 34.27 USD |
+1
|
₩456B 343.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,050 9.1 USD |
+0.75
|
₩447B 337.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.69M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+0.89
|
₩419B 316.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,310 7.03 USD |
+0.87
|
₩343B 259.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,750 25.48 USD |
+1.96
|
₩339B 255.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,600 32.16 USD |
-1.39
|
₩336B 253.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,150 29.55 USD |
+0.26
|
₩317B 239.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
+2.56
|
₩299B 225.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,080 6.1 USD |
+2.02
|
₩292B 220.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩289B 218.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,670 5.79 USD |
+0.26
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,325 3.26 USD |
+1.65
|
₩279B 210.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,020 5.3 USD |
-0.14
|
₩275B 207.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,550 25.32 USD |
+2.13
|
₩265B 199.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,150 22 USD |
0
|
₩261B 196.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
+0.61
|
₩243B 183.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,450 6.38 USD |
+3.55
|
₩239B 180.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.48M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-1.93
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩46,100 34.8 USD |
+0.22
|
₩230B 173.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.99M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,490 14.71 USD |
+0.36
|
₩186B 140.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,070 8.36 USD |
-2.04
|
₩183B 137.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,680 6.55 USD |
+3.83
|
₩149B 112.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩148B 111.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,650 30.68 USD |
-2.05
|
₩147B 110.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩144B 109.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,620 5 USD |
-0.6
|
₩136B 102.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,100 7.62 USD |
-1.46
|
₩125B 94.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩810 0.61 USD |
-1.82
|
₩114B 86.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,985 2.25 USD |
+10.56
|
₩106B 79.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,100 16.68 USD |
+0.68
|
₩101B 76.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,320 1.75 USD |
+2.88
|
₩91B 69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,200 32.61 USD |
+1.29
|
₩87B 65.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,475 1.87 USD |
+2.7
|
₩87B 65.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,600 105.38 USD |
0
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,900 5.96 USD |
+0.51
|
₩74B 56.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+2.71
|
₩74B 56.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,996 1.51 USD |
+1.73
|
₩72B 54.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,640 1.24 USD |
+1.61
|
₩58B 43.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,080 4.59 USD |
+1.33
|
₩57B 43.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,755 1.32 USD |
+0.17
|
₩44B 32.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,610 12.54 USD |
-1.07
|
₩43B 32.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,500 3.4 USD |
+2.04
|
₩40B 30.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
+1.34
|
₩36B 26.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,083 0.82 USD |
+5.66
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩682 0.51 USD |
-1.59
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,870 1.41 USD |
+0.54
|
₩31B 23.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,622 1.22 USD |
+0.87
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩24B 18.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩22B 16.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
-0.62
|
₩20B 14.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩615 0.46 USD |
-13.99
|
₩17B 13.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,256 0.95 USD |
-1.72
|
₩16B 11.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,135 1.61 USD |
+4.15
|
₩9B 6.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}