Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Cibi confezionati (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,347,000 1016.76 USD |
-1.1
|
$10.05T 7.58B USD | $18.98K 14.33 USD | $1,343,000 1013.75 USD | $1,389,000 1048.47 USD | $10.05T 7.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $266,000 200.79 USD |
-0.19
|
$3.91T 2.95B USD | $49.72K 37.53 USD | $262,500 198.14 USD | $269,500 203.43 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,900 114.66 USD |
-0.33
|
$3.9T 2.95B USD | $3.79K 2.86 USD | $150,400 113.53 USD | $153,400 115.79 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $402,000 303.44 USD |
-0.62
|
$2.32T 1.75B USD | $14.31K 10.8 USD | $400,500 302.31 USD | $406,000 306.46 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,000 306.46 USD |
-0.61
|
$1.4T 1.05B USD | $2.76K 2.09 USD | $403,500 304.58 USD | $409,500 309.11 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $45,400 34.27 USD |
-2.37
|
$876.02B 661.25M USD | $11.51K 8.69 USD | $43,600 32.91 USD | $46,850 35.36 USD | $876.02B 661.25M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,460 13.18 USD |
+0.23
|
$803.94B 606.85M USD | $5.56K 4.19 USD | $17,360 13.1 USD | $17,510 13.22 USD | $803.94B 606.85M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,150 17.47 USD |
0
|
$802.1B 605.46M USD | $58.79K 44.38 USD | $22,950 17.32 USD | $23,350 17.63 USD | $802.1B 605.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,000 67.94 USD |
0
|
$795.76B 600.67M USD | $47.48K 35.84 USD | $89,100 67.26 USD | $91,800 69.29 USD | $795.76B 600.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,350 32.72 USD |
+0.12
|
$482.62B 364.3M USD | $2.37K 1.79 USD | $42,850 32.34 USD | $43,550 32.87 USD | $482.62B 364.3M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,000 49.06 USD |
-0.46
|
$479.85B 362.21M USD | $7.23K 5.45 USD | $63,700 48.08 USD | $65,600 49.52 USD | $479.85B 362.21M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,500 43.4 USD |
-0.17
|
$466.05B 351.79M USD | $8.3K 6.27 USD | $56,800 42.87 USD | $58,000 43.78 USD | $466.05B 351.79M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,000 12.08 USD |
+0.31
|
$411.94B 310.95M USD | $8.68K 6.55 USD | $15,730 11.87 USD | $16,200 12.23 USD | $411.94B 310.95M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,180 8.44 USD |
-1.41
|
$404.86B 305.6M USD | $184.62K 139.36 USD | $11,090 8.37 USD | $11,340 8.56 USD | $404.86B 305.6M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,700 63.93 USD |
-1.05
|
$392.82B 296.52M USD | $6.5K 4.9 USD | $83,500 63.03 USD | $86,200 65.07 USD | $392.82B 296.52M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,400 33.51 USD |
-1.11
|
$386.74B 291.93M USD | $11.92K 9 USD | $44,150 33.33 USD | $45,200 34.12 USD | $386.74B 291.93M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,200 46.95 USD |
-6.18
|
$310.56B 234.43M USD | $27.29K 20.6 USD | $61,700 46.57 USD | $65,800 49.67 USD | $310.56B 234.43M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $155,800 117.6 USD |
-0.7
|
$257.05B 194.03M USD | $2.98K 2.25 USD | $155,500 117.38 USD | $157,900 119.19 USD | $257.05B 194.03M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $8,140 6.14 USD |
+0.74
|
$215.85B 162.93M USD | $460.52K 347.62 USD | $7,970 6.02 USD | $8,440 6.37 USD | $215.85B 162.93M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,176 0.89 USD |
-1.09
|
$165.75B 125.12M USD | $285.14K 215.23 USD | $1,174 0.89 USD | $1,193 0.9 USD | $165.75B 125.12M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,350 7.81 USD |
+0.88
|
$163.37B 123.32M USD | $44.07K 33.27 USD | $10,260 7.74 USD | $10,430 7.87 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $9,300 7.02 USD |
-1.8
|
$160.13B 120.87M USD | $59.77K 45.12 USD | $9,210 6.95 USD | $9,540 7.2 USD | $160.13B 120.87M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,400 30.5 USD |
+1.13
|
$156.44B 118.09M USD | $6.01K 4.54 USD | $39,650 29.93 USD | $40,600 30.65 USD | $156.44B 118.09M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
-0.37
|
$123.3B 93.07M USD | $4.27K 3.22 USD | $26,950 20.34 USD | $27,250 20.57 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.33
|
$109.95B 82.99M USD | $250.9K 189.38 USD | $3,045 2.3 USD | $3,090 2.33 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,800 13.44 USD |
-0.61
|
$109.63B 82.75M USD | $62 0.05 USD | $17,800 13.44 USD | $18,000 13.59 USD | $109.63B 82.75M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,925 2.21 USD |
+3.91
|
$102.43B 77.32M USD | $64.05K 48.35 USD | $2,795 2.11 USD | $2,945 2.22 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,820 8.17 USD |
+0.19
|
$101.95B 76.96M USD | $10.75K 8.12 USD | $10,650 8.04 USD | $11,200 8.45 USD | $101.95B 76.96M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,200 118.66 USD |
+0.26
|
$94.32B 71.2M USD | $19 0.01 USD | $156,800 118.36 USD | $158,400 119.57 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
+0.11
|
$93.82B 70.82M USD | $5.5K 4.15 USD | $45,750 34.53 USD | $47,500 35.85 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,950 2.23 USD |
+0.34
|
$72.78B 54.94M USD | $57.92K 43.72 USD | $2,905 2.19 USD | $2,970 2.24 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $170 0.13 USD |
+1.18
|
$66.49B 50.19M USD | $2.9M 2.19K USD | $165 0.12 USD | $172 0.13 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,245 0.94 USD |
+0.81
|
$66.24B 50M USD | $3.43K 2.59 USD | $1,240 0.94 USD | $1,247 0.94 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $921 0.7 USD |
+0.22
|
$58.48B 44.15M USD | $293.16K 221.29 USD | $910 0.69 USD | $925 0.7 USD | $58.48B 44.15M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,340 13.09 USD |
+0.87
|
$44.51B 33.6M USD | $1.06K 0.8 USD | $17,130 12.93 USD | $17,500 13.21 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
+0.19
|
$29.14B 22M USD | $5.81K 4.38 USD | $5,120 3.86 USD | $5,180 3.91 USD | $29.14B 22M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}