Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Cibi confezionati (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,159,000 874.86 USD |
+1.31
|
$8.64T 6.52B USD | $45.07K 34.02 USD | $1,120,000 845.42 USD | $1,170,000 883.16 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
-0.07
|
$3.32T 2.51B USD | $1.92K 1.45 USD | $135,200 102.05 USD | $136,500 103.04 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,500 170.22 USD |
-0.22
|
$3.31T 2.5B USD | $62.18K 46.94 USD | $225,000 169.84 USD | $227,000 171.35 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $427,000 322.32 USD |
-0.12
|
$2.47T 1.86B USD | $22.56K 17.03 USD | $418,000 315.52 USD | $430,000 324.58 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $383,500 289.48 USD |
-0.9
|
$1.32T 995.62M USD | $6.52K 4.92 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.32T 995.62M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,800 30.04 USD |
-1.24
|
$767.96B 579.69M USD | $16.7K 12.6 USD | $39,400 29.74 USD | $40,250 30.38 USD | $767.96B 579.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
+0.37
|
$756.23B 570.83M USD | $9.4K 7.1 USD | $16,300 12.3 USD | $16,450 12.42 USD | $756.23B 570.83M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,100 15.93 USD |
0
|
$753.46B 568.74M USD | $154.56K 116.67 USD | $20,900 15.78 USD | $21,150 15.96 USD | $753.46B 568.74M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,100 64.24 USD |
+0.71
|
$752.44B 567.97M USD | $38.74K 29.24 USD | $84,600 63.86 USD | $86,000 64.92 USD | $752.44B 567.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,200 29.59 USD |
+0.51
|
$556.37B 419.97M USD | $373.82K 282.17 USD | $38,900 29.36 USD | $39,700 29.97 USD | $556.37B 419.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,700 58.65 USD |
-0.26
|
$552.11B 416.75M USD | $10.27K 7.75 USD | $77,000 58.12 USD | $78,600 59.33 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,100 40.08 USD |
-0.56
|
$430.39B 324.87M USD | $30.46K 22.99 USD | $52,500 39.63 USD | $53,600 40.46 USD | $430.39B 324.87M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,460 7.14 USD |
+0.64
|
$355.85B 268.61M USD | $126.87K 95.77 USD | $9,360 7.07 USD | $9,510 7.18 USD | $355.85B 268.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,360 10.84 USD |
-0.55
|
$351.63B 265.42M USD | $6.27K 4.73 USD | $14,360 10.84 USD | $14,500 10.95 USD | $351.63B 265.42M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,800 29.29 USD |
0
|
$337.97B 255.11M USD | $20.69K 15.62 USD | $38,800 29.29 USD | $39,850 30.08 USD | $337.97B 255.11M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,300 54.57 USD |
0
|
$335.31B 253.11M USD | $4.94K 3.73 USD | $71,900 54.27 USD | $72,400 54.65 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,700 102.43 USD |
+0.89
|
$223.25B 168.52M USD | $972 0.73 USD | $133,600 100.85 USD | $136,400 102.96 USD | $223.25B 168.52M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $43,000 32.46 USD |
-6.93
|
$214.7B 162.06M USD | $37.42K 28.25 USD | $42,800 32.31 USD | $45,650 34.46 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,740 5.09 USD |
+3.37
|
$178.73B 134.91M USD | $35.15K 26.53 USD | $6,510 4.91 USD | $6,740 5.09 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,045 0.79 USD |
-0.48
|
$147.29B 111.18M USD | $614.71K 464.01 USD | $1,040 0.79 USD | $1,055 0.8 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $6.37K 4.81 USD | $9,050 6.83 USD | $9,160 6.91 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,500 25.29 USD |
+0.6
|
$129.72B 97.92M USD | $5.7K 4.3 USD | $32,900 24.83 USD | $33,600 25.36 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,150 19.74 USD |
+0.38
|
$119.42B 90.14M USD | $8.02K 6.05 USD | $26,000 19.63 USD | $26,400 19.93 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,500 13.21 USD |
+1.45
|
$109.72B 82.82M USD | $554 0.42 USD | $17,240 13.01 USD | $17,500 13.21 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,050 2.3 USD |
+1.33
|
$109.59B 82.72M USD | $186.74K 140.96 USD | $3,005 2.27 USD | $3,055 2.31 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
0
|
$96.42B 72.78M USD | $107.54K 81.17 USD | $5,540 4.18 USD | $5,670 4.28 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,700 117.53 USD |
-1.39
|
$93.42B 70.52M USD | $18 0.01 USD | $155,500 117.38 USD | $156,100 117.83 USD | $93.42B 70.52M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-0.12
|
$84.25B 63.59M USD | $4.41K 3.33 USD | $41,350 31.21 USD | $42,550 32.12 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,310 1.74 USD |
+1.09
|
$80.89B 61.06M USD | $23.35K 17.63 USD | $2,285 1.72 USD | $2,330 1.76 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,500 6.42 USD |
0
|
$80.09B 60.46M USD | $7.6K 5.73 USD | $8,430 6.36 USD | $8,580 6.48 USD | $80.09B 60.46M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,156 0.87 USD |
+8.54
|
$73.41B 55.41M USD | $66.35M 50.08K USD | $1,054 0.8 USD | $1,287 0.97 USD | $73.41B 55.41M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,765 2.09 USD |
+0.55
|
$68.22B 51.49M USD | $92.02K 69.46 USD | $2,755 2.08 USD | $2,815 2.12 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.16
|
$61.32B 46.29M USD | $4.02K 3.04 USD | $1,228 0.93 USD | $1,242 0.94 USD | $61.32B 46.29M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $156 0.12 USD |
0
|
$61.22B 46.21M USD | $540.11K 407.7 USD | $155 0.12 USD | $157 0.12 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,020 12.09 USD |
-2.02
|
$41.12B 31.04M USD | $862 0.65 USD | $16,020 12.09 USD | $16,350 12.34 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,150 3.89 USD |
+0.59
|
$29.09B 21.96M USD | $43.93K 33.16 USD | $5,085 3.84 USD | $5,230 3.95 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}