Paese: Taiwan Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (30)
- Taiwan (30)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Prodotti chimici speciali (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
-6.01
|
$37.74B 1.2B USD | $800K 25.42K USD | $300 9.53 USD | $313.5 9.96 USD | $37.74B 1.2B USD | 14.09 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.1 0.8 USD |
-2.14
|
$29.57B 939.74M USD | $4.23M 134.48K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.57B 939.74M USD | 16.19 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.65 0.21 USD |
-3.2
|
$25.17B 799.76M USD | $26.32M 836.26K USD | $6.25 0.2 USD | $6.69 0.21 USD | $25.17B 799.76M USD | 44.33 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $338.68K 10.76K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-0.83
|
$14.78B 469.65M USD | $2.9M 92K USD | $17.45 0.55 USD | $18.05 0.57 USD | $14.78B 469.65M USD | 17.21 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $140 4.45 USD |
-9.68
|
$14.38B 456.94M USD | $2.57M 81.61K USD | $139.5 4.43 USD | $144 4.58 USD | $14.38B 456.94M USD | 25.31 | $5.53 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.37
|
$13.3B 422.46M USD | $1.2M 38.28K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $5.24M 166.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.7 1.07 USD |
+0.75
|
$7.44B 236.32M USD | $860.35K 27.34K USD | $32.65 1.04 USD | $35 1.11 USD | $7.44B 236.32M USD | 44.34 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.2 0.77 USD |
+1.47
|
$7.35B 233.45M USD | $813.67K 25.85K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.35B 233.45M USD | 12.80 | $1.89 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $2.04M 64.68K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.95 1.46 USD |
-2.96
|
$6.94B 220.4M USD | $600.23K 19.07K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.94B 220.4M USD | 4.50 | $10.19 0.32 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $759.17K 24.12K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
-6.7
|
$6.07B 192.94M USD | $3.17M 100.69K USD | $10.1 0.32 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $587.41K 18.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.35 0.84 USD |
-7.22
|
$5.15B 163.69M USD | $6.68M 212.32K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.15B 163.69M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.49M 47.41K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $229.5K 7.29K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.33
|
$4.37B 138.97M USD | $3.16M 100.28K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.15 0.45 USD |
-9
|
$2.41B 76.64M USD | $4.07M 129.22K USD | $14 0.44 USD | $14.5 0.46 USD | $2.41B 76.64M USD | 38.24 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.9 0.47 USD |
-5.7
|
$2.31B 73.39M USD | $111.45K 3.54K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.31B 73.39M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $917.9K 29.17K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.75 0.63 USD |
-9.61
|
$2.01B 63.77M USD | $452.13K 14.37K USD | $19.7 0.63 USD | $20 0.64 USD | $2.01B 63.77M USD | 0 | -$1.65 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
-9.24
|
$1.37B 43.67M USD | $1.43M 45.4K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.37B 43.67M USD | 0 | -$1.54 -0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.3 1.15 USD |
-0.27
|
$1.1B 34.93M USD | $32.47K 1.03K USD | $34.8 1.11 USD | $36.35 1.16 USD | $1.1B 34.93M USD | 13.96 | $2.6 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.29 0.07 USD |
-4.98
|
$1.06B 33.73M USD | $777.46K 24.7K USD | $2.29 0.07 USD | $2.46 0.08 USD | $1.06B 33.73M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $251.7K 8K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
+0.98
|
$4.58B 145.44M USD | $108.86K 3.46K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.58B 145.44M USD | 16.61 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.4 1.28 USD |
-6.91
|
$4.29B 136.3M USD | $454K 14.43K USD | $39.15 1.24 USD | $40.7 1.29 USD | $4.29B 136.3M USD | 40.80 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.29K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.1 0.45 USD |
+2.17
|
$860.89M 27.36M USD | $94.97K 3.02K USD | $13.55 0.43 USD | $14.25 0.45 USD | $860.89M 27.36M USD | 141.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.5 0.3 USD |
-9.95
|
$687.16M 21.83M USD | $253.65K 8.06K USD | $9.55 0.3 USD | $10 0.32 USD | $687.16M 21.83M USD | 16.37 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-0.52
|
$616.95M 19.6M USD | $16.05K 510.12 USD | $18 0.57 USD | $19.2 0.61 USD | $616.95M 19.6M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
+8.91
|
$426.78M 13.56M USD | $118.92K 3.78K USD | $4.9 0.16 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}