Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (24)
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
OTC Markets OTCQX (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.11 — |
+0.34
|
$50.34B — | $1.25K — | $29.11 — | $29.30 — | $50.34B — | 17.43 | $1.67 — | ||
|
Danone
DANOY
US
|
$15.07 — |
-0.2
|
$48.35B — | $160.00 — | $15.07 — | $15.07 — | $48.35B — | 23.18 | $0.65 — | ||
|
Heineken
HEINY
US
|
$40.09 — |
-1
|
$44.60B — | $7.00K — | $40.09 — | $40.11 — | $44.60B — | 20.45 | $1.96 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.24 — |
-1.53
|
$38.86B — | $37.41K — | $12.24 — | $12.27 — | $38.86B — | 9.34 | $1.31 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.14 — |
-1.11
|
$34.47B — | $216.00 — | $38.98 — | $39.14 — | $34.47B — | 13.35 | $2.93 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.37 — |
-0.93
|
$27.95B — | $4.88K — | $36.35 — | $36.60 — | $27.95B — | 12.71 | $2.86 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.71 — |
+1.13
|
$20.24B — | $5.60K — | $36.71 — | $36.97 — | $20.24B — | 18.63 | $1.97 — | ||
J Sainsbury
JSAIY
US
|
$16.14 — |
+1.7
|
$8.88B — | $1.44K — | $16.15 — | $16.15 — | $8.88B — | 16.81 | $0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.25 — |
+0.99
|
$318.55M — | $52.00 — | $10.25 — | $10.39 — | $318.55M — | 16.26 | $0.63 — | ||
Reed's
REED
US
|
$1.36 — |
+0.74
|
$16.13M — | $1.25K — | $1.35 — | $1.35 — | $16.13M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
+4.35
|
$5.59M — | $4.50K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$76.05 — |
-0.85
|
$48.80B — | $200.00 — | $76.05 — | $76.05 — | $48.80B — | 23.18 | $3.28 — | ||
|
Heineken N.V.
HINKF
US
|
$77.21 — |
-4.89
|
$42.95B — | $467.00 — | $77.21 — | $77.21 — | $42.95B — | 19.69 | $3.92 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.50 — |
+0.59
|
$39.06B — | $340.00 — | $61.50 — | $61.50 — | $39.06B — | 9.37 | $6.56 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+2.63
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 14.90 | $2.93 — | ||
|
Imperial Brands
IMBBF
US
|
$37.75 — |
+3.94
|
$29.01B — | $300.00 — | $37.75 — | $37.75 — | $29.01B — | 13.24 | $2.85 — | ||
|
Heineken Holding
HKHHF
US
|
$68.71 — |
-6.64
|
$18.94B — | $100.00 — | $68.71 — | $68.71 — | $18.94B — | 17.43 | $3.94 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.36 — |
+0.6
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.30 — |
0
|
$14.31B — | $800.00 — | $13.27 — | $13.52 — | $14.31B — | 21.11 | $0.63 — | ||
J Sainsbury plc
JSNSF
US
|
$4.10 — |
-12.02
|
$9.02B — | $350.00 — | $4.10 — | $4.10 — | $9.02B — | 17.08 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$30.05 — |
-1.48
|
$3.32B — | $1.00 — | $30.05 — | $30.05 — | $3.32B — | 25.68 | $1.17 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.05 — |
-2.56
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}