Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
OTC Markets OTCQX (23)
Beni di Consumo Difensivi (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.62 — |
-1.06
|
$56.98B — | $38.33K — | $31.13 — | $31.89 — | $56.98B — | 19.39 | $1.63 — | |
| Danone DANOY | $15.86 — |
-0.5
|
$52.51B — | $15.84K — | $15.73 — | $15.86 — | $52.51B — | 21.72 | $0.73 — | |
| Heineken HEINY | $44.44 — |
0
|
$50.89B — | $10.36K — | $43.78 — | $44.46 — | $50.89B — | 43.56 | $1.02 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.4
|
$38.21B — | $3.05K — | $40.72 — | $41.1 — | $38.21B — | 18.29 | $2.24 — | |
| Imperial Brands PLC IMBBY | $38.87 — |
+0.08
|
$31.68B — | $62.7K — | $38.59 — | $38.91 — | $31.68B — | 9.50 | $4.09 — | |
| Heineken Holding N.V. HKHHY | $38.01 — |
-1.6
|
$21.5B — | $1.21K — | $37.69 — | $38.16 — | $21.5B — | 37.26 | $1.02 — | |
| J Sainsbury JSAIY | $15.59 — |
-1.02
|
$8.83B — | $1.58K — | $15.59 — | $15.87 — | $8.83B — | 16.41 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+1.1
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| Reed's REED | $1.05 — |
+5
|
$51.03M — | $4K — | $1 — | $1.05 — | $51.03M — | 0 | -$1.34 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| Optimi Health OPTHF | $0.11 — |
-8.39
|
$10.8M — | $5K — | $0.11 — | $0.11 — | $10.8M — | 0 | -$0.04 — | |
| Danone S.A. GPDNF | $80.28 — |
-2.04
|
$52.31B — | $200 — | $84.81 — | $84.81 — | $52.31B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.81B — | $70 — | $92.2 — | $92.2 — | $50.81B — | 43.55 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.75 — |
0
|
$39.05B — | $231 — | $42 — | $42 — | $39.05B — | 18.55 | $2.25 — | |
| Imperial Brands IMBBF | $39.26 — |
-1.51
|
$31.92B — | $100 — | $39.9 — | $39.9 — | $31.92B — | 9.59 | $4.09 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.56B — | $10 — | $77.57 — | $77.57 — | $21.56B — | 36.04 | $2.07 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
+8.46
|
$13.09B — | $900 — | $2.75 — | $2.75 — | $13.09B — | 19.66 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
-0.09
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| J Sainsbury plc JSNSF | $3.65 — |
-8.75
|
$8.27B — | $3.85K — | $4 — | $4 — | $8.27B — | 13.03 | $0.28 — | |
| Tate & Lyle plc TATYY | $30.03 — |
0
|
$3.39B — | $1.1K — | $30.03 — | $30.37 — | $3.39B — | 48.43 | $0.62 — | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Oceana OCGPF | $2.65 — |
0
|
$367.23M — | $125 — | $2.65 — | $2.65 — | $367.23M — | 7.16 | $0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}