Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
OTC Markets OTCQX (23)
Beni di Consumo Difensivi (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.24 — |
-0.86
|
$58.14B — | $10.28K — | $32.08 — | $32.61 — | $58.14B — | 19.53 | $1.65 — | |
| Danone DANOY | $16.45 — |
-1.56
|
$54.29B — | $37.01K — | $16.4 — | $16.56 — | $54.29B — | 23.16 | $0.71 — | |
| Heineken HEINY | $43.39 — |
-0.6
|
$51.07B — | $16.45K — | $43.34 — | $43.77 — | $51.07B — | 43.39 | $1 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.94B — | $5.7K — | $40.75 — | $40.97 — | $37.94B — | 18.11 | $2.25 — | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.35B — | $19.93K — | $39.21 — | $39.61 — | $32.35B — | 9.75 | $4.02 — | |
| Heineken Holding N.V. HKHHY | $37.51 — |
-0.98
|
$22.08B — | $943 — | $37.51 — | $37.79 — | $22.08B — | 37.13 | $1.01 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.9B — | $11.87K — | $15.41 — | $15.71 — | $8.9B — | 16.47 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$12.09M — | $4K — | $0.1199 — | $0.1199 — | $12.09M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.33 — |
+1.56
|
$9.85M — | $17.82K — | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.61B — | $200 — | $84.81 — | $84.81 — | $55.61B — | 23.68 | $3.58 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$54.44B — | $70 — | $92.2 — | $92.2 — | $54.44B — | 47.52 | $1.94 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.8B — | $100 — | $39.75 — | $39.75 — | $32.8B — | 10.11 | $3.93 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.23B — | $2.5K — | $4 — | $4 — | $9.23B — | 16.66 | $0.24 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.27 — |
-1.94
|
$3.25B — | $530 — | $29.27 — | $29.27 — | $3.25B — | 47.98 | $0.61 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$473.3M — | $125 — | $2.65 — | $2.65 — | $473.3M — | 8.97 | $0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}