$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $157.52
-0.23
$369.31B $10.65M $155.95 $158.17 $369.31B 25.00 $6.3
L'Oréal S.A.  LRLCY $88.04
+0.28
$234.8B $1.2K $88.76 $88.76 $234.8B 31.33 $2.81
Unilever  UL $60.8
-0.18
$149.79B $1.64M $60.46 $60.8 $149.79B 22.60 $2.69
Colgate-Palmolive Company  CL $91.58
-0.61
$74.22B $6.03M $91.09 $92.53 $74.22B 25.94 $3.53
Reckitt Benckiser  RBGLY $13.81
-0.36
$46.89B $18K $13.79 $13.8 $46.89B 24.66 $0.56
Kimberly-Clark  KMB $131.49
+0.07
$43.63B $1.44M $130.28 $132.1 $43.63B 17.91 $7.34
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Henkel AG & Co. KGaA  HENKY $18.23
-0.71
$31.85B $7.23K $18.23 $18.44 $31.85B 13.02 $1.4
The Estée Lauder Companies  EL $86.61
+1.23
$31.16B $3.35M $85.19 $87.22 $31.16B 0 -$2.42
Beiersdorf Aktiengesellschaft  BDRFY $25.58
+0.39
$28.55B $9.39K $25.56 $25.74 $28.55B 26.92 $0.95
Church & Dwight  CHD $98.39
+0.36
$24.23B $2.47M $97.57 $98.54 $24.23B 42.22 $2.33
Kao Corporation  KAOOY $8.94
+1.71
$20.76B $1.21K $8.89 $8.94 $20.76B 26.29 $0.34
The Clorox Company  CLX $126
+0.03
$15.53B $1.49M $124.53 $126.3 $15.53B 22.62 $5.57
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.52
+1.73
$12.49B $295 $3.45 $3.45 $12.49B 20.70 $0.17
Hims & Hers Health  HIMS $51.24
+4.66
$11.47B $39.36M $48.68 $52.33 $11.47B 75.35 $0.68
Shiseido Company, Limited  SSDOY $18.3
+4.57
$7.31B $162 $18.05 $18.11 $7.31B 0 -$0.07
e.l.f. Beauty  ELF $117.66
+0.57
$6.63B $1.43M $114.96 $118.73 $6.63B 61.28 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23
+0.33
$5.57B $12.28K $9.21 $9.26 $5.57B 13.98 $0.66
Interparfums  IPAR $135.02
-0.32
$4.34B $194.63K $133.65 $135.73 $4.34B 26.11 $5.17
Coty  COTY $4.97
+0.61
$4.34B $6.68M $4.86 $5.01 $4.34B 0 -$0.47
Hengan International Group Company Limited  HEGIY $14.96
+1.6
$3.41B $148 $14.94 $14.94 $3.41B 10.68 $1.4
Société BIC SA  BICEY $30.76
-0.79
$2.55B $30 $30.54 $30.54 $2.55B 10.39 $2.96
Newell Brands  NWL $5.86
+2.45
$2.45B $5.94M $5.71 $5.88 $2.45B 0 -$0.59
Spectrum Brands  SPB $56.76
+0.57
$1.39B $1.22K $55.55 $56.9 $1.39B 26.77 $2.12
Edgewell Personal Care Company  EPC $25.7
+2.39
$1.21B $1.35M $24.75 $25.72 $1.21B 15.02 $1.71
Yatsen Holding  YSG $9.31
-4.71
$858.56M $513.92K $9.19 $9.82 $858.56M 0 -$0.81
Oliveda  OLVI $1.15
-12.21
$722.16M $28.8K $1.15 $1.3 $722.16M 0 $0
Helen of Troy  HELE $31
-0.93
$711.61M $839.53K $30.56 $31.71 $711.61M 5.77 $5.37
The Honest Company  HNST $4.86
-1.02
$535.75M $2.45M $4.7 $4.93 $535.75M 0 -$0.02
Nu Skin Enterprises  NUS $9.35
+0.97
$462.01M $443.87K $9.13 $9.37 $462.01M 0 -$0.8
European Wax Center  EWCZ $5.49
-0.18
$303.08M $424.16K $5.44 $5.6 $303.08M 27.44 $0.2
The Beauty Health Company  SKIN $2.09
-0.48
$263.33M $756.12K $2.04 $2.12 $263.33M 0 -$0.34
Acme United  ACU $44.08
+0.5
$167.09M $12.12K $43.28 $44.22 $167.09M 17.84 $2.47
United-Guardian  UG $8.08
-0.12
$37.12M $3.17K $8.08 $8.1 $37.12M 12.82 $0.63
Mannatech, Incorporated  MTEX $9.1
+8.2
$17.3M $680 $9.1 $9.13 $17.3M 0 -$0.11
Tokyo Lifestyle  TKLF $3.83
+0.73
$16.2M $2.21K $3.83 $3.83 $16.2M 0 -$0.14
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Tantech  TANH $1.99
0
$2.7M $80.84K $1.94 $2.12 $2.7M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Bemax  BMXC $0.0005
+25
$152.72K $50K $0.0005 $0.0005 $152.72K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
L'Oréal  LRLCF $435.78
-0.76
$234.11B $1 $437.6 $437.6 $234.11B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$149.79B $211 $60.8 $61.11 $149.79B 22.65 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.84B $400 $67.5 $67.5 $46.84B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.85B $526 $93.6 $95 $31.85B 14.12 $5.61
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $135.52 $135.52 $28.5B 26.46 $4.75
Kao  KAOCF $44.66
+6.36
$20.74B $300 $41.29 $41.29 $20.74B 26.58 $1.68
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Sentient Brands  SNBH $0.05
-7.69
$5.67M $46.5K $0.05 $0.05 $5.67M 0 -$0.02
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.0002
0
$2.34M $186 $0 $0 $2.34M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui