$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
L'Oréal S.A.  LRLCY $89.27
+1.41
$238.08B $7.37K $88.76 $89.55 $238.08B 31.76 $2.81
Unilever  UL $61.47
+1.1
$151.44B $1.86M $60.96 $61.67 $151.44B 22.85 $2.69
Colgate-Palmolive Company  CL $90.62
-1.05
$73.44B $3.52M $90.61 $91.63 $73.44B 25.67 $3.53
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $97.99K $13.79 $13.97 $47.43B 24.94 $0.56
Kimberly-Clark  KMB $131.64
-0.24
$43.78B $1.96M $130.47 $133.09 $43.78B 17.97 $7.34
The Estée Lauder Companies  EL $92.1
+6.34
$33.13B $5.89M $88.92 $92.65 $33.13B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.47
+0.93
$32.27B $5.25K $18.32 $18.47 $32.27B 13.19 $1.4
Henkel AG & Co. KGaA  HENOY $20.03
+0.81
$32.01B $195 $20.01 $20.04 $32.01B 14.30 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.89
+1.21
$28.9B $1.51K $25.81 $25.89 $28.9B 27.25 $0.95
Church & Dwight  CHD $99.09
+0.71
$24.4B $1.18M $98.14 $99.86 $24.4B 42.52 $2.33
Kao Corporation  KAOOY $8.98
+0.45
$20.86B $8.51K $8.94 $8.98 $20.86B 26.41 $0.34
The Clorox Company  CLX $127.84
+1.46
$15.76B $1.39M $125.1 $128.78 $15.76B 22.95 $5.57
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.49
-1.69
$12.38B $94.48K $3.45 $3.54 $12.38B 20.52 $0.17
Hims & Hers Health  HIMS $50.27
-1.89
$11.25B $20.11M $50 $51.93 $11.25B 73.92 $0.68
Shiseido Company, Limited  SSDOY $17.32
-4.31
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
e.l.f. Beauty  ELF $115.37
-1.95
$6.5B $2.04M $114.34 $117.9 $6.5B 60.08 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
-0.76
$5.53B $8.28K $9.12 $9.26 $5.53B 13.87 $0.66
Coty  COTY $5.12
+3.02
$4.47B $9.61M $4.97 $5.33 $4.47B 0 -$0.47
Interparfums  IPAR $136.49
+1.09
$4.38B $188.41K $135.06 $139 $4.38B 26.40 $5.17
Hengan International Group Company Limited  HEGIY $14.86
-0.54
$3.39B $1.6K $14.83 $14.88 $3.39B 10.61 $1.4
Société BIC SA  BICEY $31.46
+1.48
$2.61B $500 $31.46 $31.46 $2.61B 10.62 $2.96
Newell Brands  NWL $5.91
+0.85
$2.47B $6.19M $5.86 $6.12 $2.47B 0 -$0.59
Spectrum Brands  SPB $57.64
+1.55
$1.41B $384.39K $56.54 $58.64 $1.41B 27.18 $2.12
Edgewell Personal Care Company  EPC $26.76
+4.12
$1.26B $724.04K $25.63 $27.01 $1.26B 15.64 $1.71
Yatsen Holding  YSG $9.36
+0.54
$863.17M $244.79K $9.26 $9.7 $863.17M 0 -$0.81
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Helen of Troy  HELE $23.96
-22.71
$550.01M $5.25M $21.2 $24.59 $550.01M 4.46 $5.37
The Honest Company  HNST $4.81
-1.03
$530.24M $1.51M $4.8 $4.96 $530.24M 0 -$0.02
Nu Skin Enterprises  NUS $9.33
-0.21
$461.02M $286.54K $9.25 $9.49 $461.02M 0 -$0.8
European Wax Center  EWCZ $5.52
+0.46
$304.46M $215.63K $5.48 $5.59 $304.46M 27.57 $0.2
The Beauty Health Company  SKIN $2.04
-2.39
$257.03M $496.61K $2.04 $2.17 $257.03M 0 -$0.34
Acme United  ACU $43.97
-0.25
$166.68M $11.1K $43.95 $44.73 $166.68M 17.80 $2.47
United-Guardian  UG $8.2
+1.23
$37.67M $2.52K $8.04 $8.2 $37.67M 13.01 $0.63
Tokyo Lifestyle  TKLF $4.01
+4.63
$16.95M $66.01K $3.68 $4.18 $16.95M 0 -$0.14
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Tantech  TANH $2.06
+3.52
$2.8M $18.43K $1.97 $2.1 $2.8M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Bemax  BMXC $0.0004
-20
$122.17K $25.89M $0.0004 $0.0004 $122.17K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
L'Oréal  LRLCF $435.78
-0.76
$234.11B $1 $437.6 $437.6 $234.11B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$149.79B $18 $62.21 $62.21 $149.79B 22.65 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.84B $400 $67.5 $67.5 $46.84B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.85B $400 $75 $75 $31.85B 14.12 $5.61
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Kao  KAOCF $44.66
+6.36
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Zurvita  ZRVT $0.02999
0
$351.3M $186 $0 $0 $351.3M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Sentient Brands  SNBH $0.05
+4.17
$5.9M $44.7K $0.04 $0.05 $5.9M 0 -$0.02
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui