Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (108)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (108)
Prodotti per la casa e per la persona (108)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $160.23 — |
-2.15
|
$375.72B — | $12.56M — | $159.19 — | $164.7 — | $375.72B — | 25.51 | $6.28 — | |
| L'Oréal S.A. LRLCY | $73.74 — |
-0.01
|
$206.34B — | $94.55K — | $72.5 — | $76.01 — | $206.34B — | 28.14 | $2.62 — | |
| Unilever UL | $57.9 — |
-3.37
|
$151.18B — | $7.53M — | $56.82 — | $58.91 — | $151.18B — | 23.06 | $2.51 — | |
| Colgate-Palmolive Company CL | $89.19 — |
-2.69
|
$72.34B — | $7.78M — | $88.05 — | $91.17 — | $72.34B — | 25.41 | $3.51 — | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Kimberly-Clark KMB | $134.54 — |
-2.44
|
$44.62B — | $2.07M — | $133.41 — | $138.11 — | $44.62B — | 17.81 | $7.55 — | |
| Henkel AG & Co. KGaA HENKY | $16.9 — |
-4.52
|
$29.63B — | $13.9K — | $16.86 — | $17.36 — | $29.63B — | 12.90 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.85
|
$29.63B — | $250 — | $18.59 — | $18.84 — | $29.63B — | 14.22 | $1.31 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.68 — |
-0.2
|
$27.66B — | $2.16K — | $24.72 — | $25.31 — | $27.66B — | 27.73 | $0.89 — | |
| Church & Dwight CHD | $102.55 — |
-3.34
|
$25.24B — | $2.26M — | $101.89 — | $106.17 — | $25.24B — | 43.27 | $2.37 — | |
| Kao Corporation KAOOY | $8.33 — |
-0.36
|
$19.48B — | $4.45K — | $8.32 — | $8.63 — | $19.48B — | 26.03 | $0.32 — | |
| The Estée Lauder Companies EL | $52.95 — |
+0.04
|
$19.05B — | $8.04M — | $48.82 — | $55.23 — | $19.05B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $138.9 — |
-3.45
|
$17.11B — | $1.9M — | $137.58 — | $143.16 — | $17.11B — | 37.84 | $3.67 — | |
| Unicharm Corporation UNICY | $3.92 — |
-0.51
|
$14.02B — | $44.72K — | $3.9 — | $4.03 — | $14.02B — | 24.50 | $0.16 — | |
| Unicharm UNCHF | $7.72 — |
0
|
$14.02B — | $222 — | $7.1 — | $7.1 — | $14.02B — | 24.89 | $0.31 — | |
| Shiseido Company, Limited SSDOY | $15.44 — |
-10.02
|
$6.18B — | $9.04K — | $15.44 — | $16 — | $6.18B — | 0 | -$0.18 — | |
| Hims & Hers Health HIMS | $27.77 — |
+6.85
|
$6.17B — | $26.44M — | $23.98 — | $29.65 — | $6.17B — | 52.39 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.93B — | $5.27K — | $7.78 — | $8.12 — | $4.93B — | 12.56 | $0.62 — | |
| Coty COTY | $4.9 — |
-2.78
|
$4.27B — | $13.76M — | $4.67 — | $5.09 — | $4.27B — | 0 | $0 — | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| e.l.f. Beauty ELF | $53.88 — |
-1.91
|
$3.04B — | $3.21M — | $50.26 — | $58.7 — | $3.04B — | 32.26 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.02B — | $2.24K — | $12.78 — | $13.51 — | $3.02B — | 9.40 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.95B — | $20K — | $1.54 — | $1.54 — | $2.95B — | 14.04 | $0.11 — | |
| Newell Brands NWL | $4.89 — |
-4.49
|
$2.04B — | $17.31M — | $4.65 — | $5.24 — | $2.04B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $60.92 — |
-2.56
|
$1.6B — | $707.17K — | $58.42 — | $63.28 — | $1.6B — | 16.82 | $3.62 — | |
| Edgewell Personal Care Company EPC | $27.99 — |
-5.66
|
$1.43B — | $921.92K — | $27.65 — | $29.62 — | $1.43B — | 15.21 | $1.84 — | |
| Helen of Troy HELE | $42.19 — |
-5.74
|
$964.28M — | $690.11K — | $41.51 — | $45.27 — | $964.28M — | 8.55 | $4.93 — | |
| Oliveda OLVI | $1.28 — |
0
|
$797.46M — | $2.44K — | $1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| The Honest Company HNST | $4.31 — |
+3.11
|
$469.4M — | $3.77M — | $3.78 — | $4.44 — | $469.4M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $3.72 — |
-12.88
|
$341.35M — | $162.4K — | $3.7 — | $4.1 — | $341.35M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.22 — |
-3.42
|
$307.33M — | $694.41K — | $6.01 — | $6.54 — | $307.33M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.51 — |
-1.4
|
$194.27M — | $821.97K — | $3.31 — | $3.72 — | $194.27M — | 15.95 | $0.22 — | |
| Acme United ACU | $36.25 — |
-4.18
|
$136.1M — | $20.76K — | $35.31 — | $37.07 — | $136.1M — | 14.79 | $2.45 — | |
| The Beauty Health Company SKIN | $1.05 — |
-12.92
|
$130.88M — | $877.95K — | $1.01 — | $1.23 — | $130.88M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.25 — |
-7.09
|
$40.96M — | $8.6K — | $8.15 — | $8.69 — | $40.96M — | 11.61 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.02 — |
-0.49
|
$12.75M — | $7.42K — | $2.89 — | $3.14 — | $12.75M — | 1.67 | $1.8 — | |
| PURE Bioscience PURE | $0.07 — |
+4.48
|
$8.06M — | $3 — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Tantech TANH | $1.63 — |
-1.21
|
$2.01M — | $22.56K — | $1.51 — | $1.63 — | $2.01M — | 0.034 | $46.8 — | |
| Emo Capital NUVI | $0.004199 — |
-81
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.001799 — |
-14.29
|
$522K — | $3.33M — | $0.001699 — | $0.001899 — | $522K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.001 — |
0
|
$212.96K — | $3M — | $0.0005 — | $0.0005 — | $212.96K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $369.4 — |
0
|
$206.34B — | $2 — | $390.59 — | $390.59 — | $206.34B — | 28.24 | $13.08 — | |
| Unilever PLC UNLYF | $60.96 — |
0
|
$151.19B — | $200 — | $60.58 — | $63 — | $151.19B — | 24.28 | $2.51 — | |
| Reckitt Benckiser Group plc RBGPF | $60.27 — |
0
|
$45.39B — | $700 — | $68 — | $68 — | $45.39B — | 22.91 | $2.63 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.63B — | $200 — | $76.89 — | $78.12 — | $29.63B — | 13.74 | $5.24 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.63B — | $526 — | $93.6 — | $95 — | $29.63B — | 15.29 | $5.23 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.18B — | $1K — | $15 — | $15 — | $6.18B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.53 — |
0
|
$4.93B — | $99 — | $1.59 — | $1.59 — | $4.93B — | 12.75 | $0.12 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.16B — | $9 — | $10.23 — | $10.23 — | $3.16B — | 17.55 | $0.52 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.14B — | $47 — | $3.33 — | $3.33 — | $3.14B — | 9.64 | $0.28 — | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.86B — | $100 — | $66.2 — | $66.2 — | $2.86B — | 12.59 | $5.52 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+6.82
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $43.74 — |
-26.58
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 48.59 | $0.9 — | |
| Société BIC SA BICEY | $29.25 — |
-0.51
|
$2.46B — | $203 — | $29.38 — | $30 — | $2.46B — | 10.59 | $2.76 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8.27 — |
+0.98
|
$2.36B — | $12 — | $8.19 — | $8.19 — | $2.36B — | 45.94 | $0.18 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
+2.71
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$894.51M — | $100 — | $14 — | $14 — | $894.51M — | 17.94 | $0.78 — | |
| Ontex ONXYY | $4.53 — |
0
|
$723.8M — | $100 — | $4.97 — | $4.97 — | $723.8M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.23 — |
0
|
$720.68M — | $1.25K — | $9.67 — | $9.67 — | $720.68M — | 30.48 | $0.27 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.28M — | $10K — | $0.05999 — | $0.05999 — | $124.28M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.5 — |
0
|
$54.93M — | $200 — | $5.63 — | $5.63 — | $54.93M — | 32.35 | $0.17 — | |
| DSwiss DQWS | $0.08 — |
0
|
$16.55M — | $6 — | $0.02 — | $0.02 — | $16.55M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $8.37 — |
+0.24
|
$15.78M — | $750 — | $8.37 — | $8.6 — | $15.78M — | 6.34 | $1.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.38M — | $275 — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.9 — |
+2.16
|
$3.7M — | $3K — | $0.8699 — | $0.9 — | $3.7M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
-81.87
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.25 — |
-5.09
|
$1.22M — | $7.5K — | $0.26 — | $0.3099 — | $1.22M — | 0 | -$0.25 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $10K — | $0.0077 — | $0.0077 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}