Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (108)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (108)
Prodotti per la casa e per la persona (108)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $167.08 — |
+0.73
|
$391.71B — | $4.15M — | $165.27 — | $167.63 — | $391.71B — | 26.51 | $6.3 — | |
| L'Oréal S.A. LRLCY | $84.83 — |
+0.51
|
$226.44B — | $18.59K — | $84.67 — | $85.39 — | $226.44B — | 31.30 | $2.71 — | |
| Unilever UL | $63.64 — |
-0.22
|
$156.11B — | $1.11M — | $63.61 — | $64.08 — | $156.11B — | 24.47 | $2.6 — | |
| Colgate-Palmolive Company CL | $92.09 — |
-0.54
|
$74.63B — | $3.13M — | $92.06 — | $93.6 — | $74.63B — | 26.08 | $3.53 — | |
| Kimberly-Clark KMB | $142.31 — |
+0.54
|
$47.22B — | $794.64K — | $141.15 — | $143 — | $47.22B — | 19.36 | $7.35 — | |
| Reckitt Benckiser RBGLY | $13.37 — |
-0.3
|
$45.52B — | $86.86K — | $13.32 — | $13.4 — | $45.52B — | 24.30 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.95
|
$31.33B — | $6.69K — | $18.01 — | $18.07 — | $31.33B — | 13.36 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.86
|
$31.27B — | $500 — | $20.03 — | $20.03 — | $31.27B — | 14.83 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.74 — |
+2.32
|
$31.03B — | $584 — | $27.66 — | $27.74 — | $31.03B — | 30.15 | $0.92 — | |
| Church & Dwight CHD | $97.59 — |
+1.72
|
$24.03B — | $1.18M — | $95.93 — | $98.07 — | $24.03B — | 41.88 | $2.33 — | |
| The Estée Lauder Companies EL | $66.66 — |
+4.66
|
$23.98B — | $1.56M — | $64.54 — | $66.88 — | $23.98B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.25 — |
+6.32
|
$21.91B — | $1.69K — | $9.23 — | $9.25 — | $21.91B — | 27.20 | $0.34 — | |
| The Clorox Company CLX | $130.87 — |
<0.01
|
$16.13B — | $701.47K — | $129.96 — | $131.61 — | $16.13B — | 23.45 | $5.58 — | |
| Unicharm UNCHF | $8.21 — |
+1.36
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.9 — |
-1.75
|
$13.64B — | $17.81K — | $3.87 — | $3.92 — | $13.64B — | 22.94 | $0.17 — | |
| Hims & Hers Health HIMS | $53.93 — |
-1.64
|
$12.07B — | $16.87M — | $53.53 — | $56.3 — | $12.07B — | 79.30 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $15.99 — |
+0.76
|
$6.45B — | $3.28K — | $15.95 — | $15.99 — | $6.45B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.19 — |
+2.11
|
$5.48B — | $4.82K — | $9 — | $9.19 — | $5.48B — | 14.35 | $0.64 — | |
| e.l.f. Beauty ELF | $89.7 — |
+6.87
|
$5.06B — | $2.09M — | $84.67 — | $89.71 — | $5.06B — | 53.71 | $1.67 — | |
| Coty COTY | $4.87 — |
+1.78
|
$4.24B — | $3.21M — | $4.82 — | $4.9 — | $4.24B — | 0 | -$0.47 — | |
| Interparfums IPAR | $131.77 — |
+1.36
|
$4.23B — | $95.43K — | $130.09 — | $132.24 — | $4.23B — | 25.48 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+47.65
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.15B — | $150 — | $1.97 — | $1.97 — | $4.15B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.79 — |
-1.36
|
$3.14B — | $557 — | $13.79 — | $14 — | $3.14B — | 9.84 | $1.4 — | |
| Newell Brands NWL | $5.41 — |
-1.28
|
$2.26B — | $5.3M — | $5.33 — | $5.6 — | $2.26B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.77 — |
+1.96
|
$1.46B — | $194.39K — | $57.96 — | $59.16 — | $1.46B — | 27.72 | $2.12 — | |
| Edgewell Personal Care Company EPC | $28.19 — |
+2.87
|
$1.33B — | $228.41K — | $27.43 — | $28.2 — | $1.33B — | 16.48 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $102 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Helen of Troy HELE | $26.83 — |
+2.25
|
$615.55M — | $218.93K — | $26.37 — | $27.05 — | $615.55M — | 4.99 | $5.37 — | |
| The Honest Company HNST | $5.01 — |
+3.23
|
$551.9M — | $1.35M — | $4.81 — | $5.02 — | $551.9M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.49 — |
+12.5
|
$506.28M — | $319.91K — | $4.89 — | $5.69 — | $506.28M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.53 — |
+3.72
|
$372.08M — | $270.73K — | $7.31 — | $7.62 — | $372.08M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.55 — |
+7.77
|
$306.39M — | $384.77K — | $5.16 — | $5.6 — | $306.39M — | 27.75 | $0.2 — | |
| The Beauty Health Company SKIN | $1.74 — |
+8.07
|
$219.23M — | $306.32K — | $1.6 — | $1.76 — | $219.23M — | 0 | -$0.34 — | |
| Acme United ACU | $39.73 — |
+2.16
|
$150.6M — | $3.29K — | $39.05 — | $39.97 — | $150.6M — | 16.08 | $2.47 — | |
| United-Guardian UG | $8.38 — |
+0.96
|
$38.5M — | $2.9K — | $8 — | $8.38 — | $38.5M — | 13.30 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
<0.01
|
$16.21M — | $11.57K — | $3.75 — | $3.86 — | $16.21M — | 2.13 | $1.8 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$9.17M — | $308 — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.11 — |
-2.31
|
$2.87M — | $30.5K — | $2.1 — | $2.2 — | $2.87M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $1.28M — | $0.0008 — | $0.0008 — | $244.35K — | 0 | -$0.07 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $0 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $417.3 — |
-1.81
|
$224.6B — | $2 — | $421 — | $425 — | $224.6B — | 30.86 | $13.52 — | |
| Unilever PLC UNLYF | $63.36 — |
+1.85
|
$155.42B — | $18 — | $62.21 — | $62.21 — | $155.42B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.05 — |
+3.25
|
$45.76B — | $769 — | $63 — | $63 — | $45.76B — | 23.82 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+6.48
|
$31.05B — | $400 — | $75 — | $75 — | $31.05B — | 14.76 | $5.41 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-0.39
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.23 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-9.83
|
$30.76B — | $200 — | $76.89 — | $78.12 — | $30.76B — | 13.16 | $5.42 — | |
| Kao KAOCF | $41.35 — |
+0.15
|
$20.91B — | $300 — | $41.29 — | $45.54 — | $20.91B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.56B — | $200 — | $27.64 — | $28.2 — | $20.56B — | 14.70 | $1.88 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.4B — | $1K — | $15 — | $15 — | $6.4B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
-2.14
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
+0.45
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Société BIC SA BICEY | $32.13 — |
-0.53
|
$2.65B — | $216 — | $32.13 — | $32.76 — | $2.65B — | 11.27 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
-5.87
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 53.78 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
+0.33
|
$1.51B — | $270 — | $3.03 — | $3.03 — | $1.51B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
-0.43
|
$967.83M — | $100 — | $14 — | $14 — | $967.83M — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$682.69M — | $1.25K — | $9.67 — | $9.67 — | $682.69M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-0.51
|
$127.17M — | $10K — | $0.05999 — | $0.05999 — | $127.17M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$65.11M — | $200 — | $6.32 — | $6.36 — | $65.11M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
+317.06
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.01
|
$18.09M — | $215 — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.24M — | $275 — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
+5.13
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
-22.78
|
$1.13M — | $1.95K — | $0.27 — | $0.27 — | $1.13M — | 0 | -$0.1 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
-80
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
-80
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
-92
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
-99.85
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
-90
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}