Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
Beni di Consumo Difensivi (77)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (77)
Prodotti per la casa e per la persona (77)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$148.30 — |
+0.9
|
$345.49B — | $6.55M — | $147.11 — | $150.04 — | $345.49B — | 21.69 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.60 — |
-0.21
|
$230.53B — | $12.30K — | $86.55 — | $87.50 — | $230.53B — | 33.30 | $2.60 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+2.28
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.48 — |
-0.39
|
$132.38B — | $3.75M — | $61.26 — | $62.02 — | $132.38B — | 20.84 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.21 — |
+1.05
|
$74.59B — | $2.66M — | $92.31 — | $93.94 — | $74.59B — | 36.12 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.52 — |
-0.29
|
$42.93B — | $69.47K — | $13.52 — | $13.68 — | $42.93B — | 10.48 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$110.18 — |
-1.98
|
$36.57B — | $7.08M — | $108.75 — | $114.91 — | $36.57B — | 21.31 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.31 — |
-0.23
|
$34.51B — | $800.00 — | $21.31 — | $21.34 — | $34.51B — | 15.22 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-0.1
|
$32.50B — | $2.05K — | $20.07 — | $20.23 — | $32.50B — | 14.33 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.15 — |
-1.83
|
$29.36B — | $1.78M — | $80.97 — | $84.86 — | $29.36B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.16 — |
+0.83
|
$23.02B — | $1.27M — | $95.94 — | $98.56 — | $23.02B — | 31.96 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.99 — |
+1.24
|
$19.66B — | $15.52K — | $17.94 — | $18.17 — | $19.66B — | 18.54 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.58 — |
-0.6
|
$17.86B — | $5.32K — | $6.58 — | $6.76 — | $17.86B — | 27.41 | $0.24 — | ||
|
The Clorox Company
CLX
US
|
$95.05 — |
-1.56
|
$11.49B — | $2.68M — | $93.85 — | $97.50 — | $11.49B — | 15.45 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.88 — |
+0.7
|
$9.91B — | $35.40K — | $2.87 — | $2.90 — | $9.91B — | 26.18 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.33 — |
+1.17
|
$6.93B — | $29.00 — | $17.33 — | $17.33 — | $6.93B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.96 — |
+0.18
|
$6.58B — | $8.44K — | $10.91 — | $10.99 — | $6.58B — | 14.81 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$75.10 — |
-2.15
|
$4.43B — | $2.11M — | $74.02 — | $77.81 — | $4.43B — | 170.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$118.47 — |
-0.68
|
$3.79B — | $202.69K — | $117.01 — | $121.59 — | $3.79B — | 22.48 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.64 — |
-0.34
|
$3.37B — | $1.60K — | $14.64 — | $14.66 — | $3.37B — | 8.92 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.14 — |
-0.58
|
$2.18B — | $6.63M — | $4.97 — | $5.28 — | $2.18B — | 0 | -$0.67 — | ||
|
Coty
COTY
US
|
$2.24 — |
0
|
$1.97B — | $6.65M — | $2.20 — | $2.33 — | $1.97B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$84.69 — |
+1.66
|
$1.95B — | $226.35K — | $83.27 — | $84.87 — | $1.95B — | 16.54 | $5.12 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.23 — |
+2.83
|
$1.25B — | $564.17K — | $26.52 — | $27.34 — | $1.25B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$27.74 — |
+5.32
|
$646.12M — | $780.52K — | $26.69 — | $28.75 — | $646.12M — | 0 | -$17.92 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-2.74
|
$429.31M — | $1.16M — | $3.86 — | $4.06 — | $429.31M — | 0 | -$0.17 — | ||
|
Yatsen Holding
YSG
US
|
$3.51 — |
-3.04
|
$329.26M — | $137.34K — | $3.43 — | $3.70 — | $329.26M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Nu Skin Enterprises
NUS
US
|
$5.27 — |
+0.76
|
$255.86M — | $847.18K — | $5.24 — | $5.34 — | $255.86M — | 4.87 | $1.08 — | ||
Waldencast
WALD
US
|
$1.67 — |
-3.47
|
$214.19M — | $290.20K — | $1.67 — | $1.75 — | $214.19M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.46 — |
+0.34
|
$180.84M — | $3.14K — | $47.09 — | $47.46 — | $180.84M — | 20.45 | $2.32 — | ||
Oliveda
OLVI
US
|
$0.28 — |
-6.98
|
$180.18M — | $51.29K — | $0.28 — | $0.35 — | $180.18M — | 0 | $0.00 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.84 — |
-7.59
|
$108.94M — | $931.63K — | $0.84 — | $0.92 — | $108.94M — | 0 | -$0.13 — | ||
United-Guardian
UG
US
|
$7.25 — |
+1.12
|
$33.31M — | $3.32K — | $7.18 — | $7.34 — | $33.31M — | 13.94 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
+16.67
|
$9.10M — | $12.05K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.41 — |
-10.11
|
$5.90M — | $990.44K — | $0.40 — | $0.45 — | $5.90M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$117.93K — | $1.09M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$419.25 — |
-6.83
|
$223.21B — | $6.00 — | $419.25 — | $419.25 — | $223.21B — | 32.17 | $13.03 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.35 — |
+0.52
|
$42.77B — | $480.00 — | $67.35 — | $67.35 — | $42.77B — | 10.42 | $6.46 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
-0.63
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
+0.46
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$34.87 — |
+2.26
|
$2.83B — | $1.20K — | $34.87 — | $34.87 — | $2.83B — | 29.30 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7
|
$2.76B — | $400.00 — | $68.05 — | $68.05 — | $2.76B — | 28.71 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
KOSE
KSRYY
US
|
$6.00 — |
-3.84
|
$1.70B — | $3.00 — | $6.00 — | $6.00 — | $1.70B — | 18.19 | $0.33 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.16 — |
+0.87
|
$40.16M — | $1.26K — | $1.16 — | $1.18 — | $40.16M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.20 — |
+37.5
|
$9.90M — | $200.00 — | $2.19 — | $2.20 — | $9.90M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.03 — |
+0.97
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $2.50K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
0
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}