Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (108)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (108)
Prodotti per la casa e per la persona (108)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.89 — |
+0.02
|
$379.55B — | $4.18M — | $159.2 — | $161.99 — | $379.55B — | 25.69 | $6.3 — | |
| L'Oréal S.A. LRLCY | $88.43 — |
+2.18
|
$236.25B — | $15.89K — | $87.41 — | $88.5 — | $236.25B — | 32.39 | $2.73 — | |
| Unilever UL | $63.05 — |
-0.21
|
$154.87B — | $1.51M — | $62.58 — | $63.09 — | $154.87B — | 24.25 | $2.6 — | |
| Colgate-Palmolive Company CL | $92.47 — |
+1.66
|
$74.94B — | $3.24M — | $89.83 — | $92.48 — | $74.94B — | 26.19 | $3.53 — | |
| Reckitt Benckiser RBGLY | $12.78 — |
+1.51
|
$43.55B — | $15.22K — | $12.73 — | $12.83 — | $43.55B — | 23.66 | $0.54 — | |
| Kimberly-Clark KMB | $130.42 — |
-0.37
|
$43.28B — | $737.24K — | $128.27 — | $131.07 — | $43.28B — | 17.76 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.8 — |
+0.76
|
$31.29B — | $17 — | $19.8 — | $19.8 — | $31.29B — | 14.55 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28 — |
+1.27
|
$31.25B — | $904 — | $27.88 — | $28.01 — | $31.25B — | 30.43 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
+0.42
|
$31.07B — | $22.73K — | $17.72 — | $18.92 — | $31.07B — | 13.10 | $1.36 — | |
| Church & Dwight CHD | $99.14 — |
+0.33
|
$24.4B — | $1.32M — | $97.54 — | $99.27 — | $24.4B — | 41.83 | $2.37 — | |
| The Estée Lauder Companies EL | $59.7 — |
+0.95
|
$21.47B — | $1.75M — | $58.61 — | $59.78 — | $21.47B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.47 — |
+0.47
|
$19.67B — | $3.55K — | $8.47 — | $8.51 — | $19.67B — | 26.46 | $0.32 — | |
| The Clorox Company CLX | $140.59 — |
+1.3
|
$17.32B — | $1.2M — | $137.01 — | $143.96 — | $17.32B — | 38.41 | $3.66 — | |
| Unicharm UNCHF | $9.61 — |
0
|
$16.84B — | $222 — | $7.1 — | $7.1 — | $16.84B — | 30.03 | $0.32 — | |
| Unicharm Corporation UNICY | $4.78 — |
+1.06
|
$16.75B — | $229.55K — | $4.74 — | $4.98 — | $16.75B — | 29.87 | $0.16 — | |
| Hims & Hers Health HIMS | $35.81 — |
+25.74
|
$8.01B — | $137.68M — | $32.96 — | $37.94 — | $8.01B — | 67.56 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $16.65 — |
-0.06
|
$6.65B — | $4.37K — | $16.5 — | $16.71 — | $6.65B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.73 — |
-3
|
$5.17B — | $1.66K — | $8.73 — | $8.99 — | $5.17B — | 13.85 | $0.63 — | |
| Coty COTY | $5.02 — |
+0.7
|
$4.37B — | $2.46M — | $4.93 — | $5.05 — | $4.37B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.8B — | $10K — | $0.07 — | $0.07 — | $3.8B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
0
|
$3.77B — | $40 — | $1.74 — | $1.74 — | $3.77B — | 18.60 | $0.1 — | |
| Interparfums IPAR | $109.88 — |
+1.63
|
$3.53B — | $71.9K — | $107.42 — | $110.04 — | $3.53B — | 21.46 | $5.12 — | |
| e.l.f. Beauty ELF | $62.15 — |
+0.27
|
$3.51B — | $613.9K — | $61.01 — | $62.29 — | $3.51B — | 37.21 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $13.25 — |
+2.51
|
$3.04B — | $122 — | $12.93 — | $12.93 — | $3.04B — | 9.60 | $1.38 — | |
| Newell Brands NWL | $5.19 — |
+1.62
|
$2.17B — | $6.96M — | $5.04 — | $5.23 — | $2.17B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $62.79 — |
+0.08
|
$1.65B — | $277.11K — | $62.37 — | $63.09 — | $1.65B — | 17.34 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.95 — |
+0.13
|
$1.49B — | $105.58K — | $30.55 — | $30.99 — | $1.49B — | 16.82 | $1.84 — | |
| Oliveda OLVI | $1.25 — |
+5.93
|
$778.77M — | $6.41K — | $1.18 — | $1.28 — | $778.77M — | 0 | $0 — | |
| Helen of Troy HELE | $28.26 — |
-1.5
|
$648.36M — | $378.2K — | $27.59 — | $28.86 — | $648.36M — | 5.26 | $5.37 — | |
| The Honest Company HNST | $4.81 — |
+0.31
|
$529.66M — | $601.21K — | $4.72 — | $4.83 — | $529.66M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.13 — |
-2.38
|
$379.37M — | $47.05K — | $4.1 — | $4.41 — | $379.37M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.04 — |
+3.42
|
$298.43M — | $233.73K — | $5.77 — | $6.04 — | $298.43M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.19 — |
-0.93
|
$176M — | $562.8K — | $3.16 — | $3.28 — | $176M — | 14.50 | $0.22 — | |
| Acme United ACU | $39.69 — |
-1.66
|
$149.02M — | $7.63K — | $39.69 — | $40.42 — | $149.02M — | 16.06 | $2.47 — | |
| The Beauty Health Company SKIN | $1 — |
-1.44
|
$124.68M — | $108.6K — | $0.9599 — | $1.02 — | $124.68M — | 0 | -$0.36 — | |
| United-Guardian UG | $7.89 — |
-0.27
|
$36.24M — | $9.73K — | $7.77 — | $8.18 — | $36.24M — | 11.11 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.44 — |
+7.17
|
$14.52M — | $59.78K — | $3.19 — | $3.63 — | $14.52M — | 1.91 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+0.23
|
$6.81M — | $15.26K — | $0.9 — | $0.9 — | $6.81M — | 0 | -$0.16 — | |
| Tantech TANH | $2.05 — |
-8.07
|
$2.44M — | $48.94K — | $1.99 — | $2.2 — | $2.44M — | 0.043 | $46.8 — | |
| Emo Capital NUVI | $0.006 — |
-31.82
|
$2.43M — | $10K — | $0.0088 — | $0.0088 — | $2.43M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.001 — |
0
|
$305.44K — | $4.03M — | $0.001 — | $0.001199 — | $305.44K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.02M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $440 — |
+3.04
|
$237.78B — | $26 — | $440 — | $440 — | $237.78B — | 32.28 | $13.63 — | |
| Unilever PLC UNLYF | $63.31 — |
0
|
$155.5B — | $5.35K — | $64.55 — | $65 — | $155.5B — | 24.35 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $63 — |
-0.71
|
$43.53B — | $769 — | $63 — | $63 — | $43.53B — | 23.16 | $2.72 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.34 — |
0
|
$30.88B — | $130 — | $131.5 — | $131.5 — | $30.88B — | 29.94 | $4.62 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.85B — | $200 — | $76.89 — | $78.12 — | $30.85B — | 13.21 | $5.45 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.85B — | $400 — | $75 — | $75 — | $30.85B — | 14.26 | $5.45 — | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.62 | $1.61 — | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.42B — | $200 — | $27.64 — | $28.2 — | $19.42B — | 15.04 | $1.85 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.58B — | $1K — | $15 — | $15 — | $6.58B — | 0 | -$0.19 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.31B — | $1 — | $1.8 — | $1.8 — | $5.31B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.43B — | $9 — | $10.23 — | $10.23 — | $3.43B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.33 — |
+0.97
|
$2.65B — | $36 — | $31.53 — | $32.33 — | $2.65B — | 11.22 | $2.88 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.16 | $5.75 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.43 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 46.83 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$955.15M — | $100 — | $14 — | $14 — | $955.15M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$733.45M — | $1.25K — | $9.67 — | $9.67 — | $733.45M — | 29.62 | $0.29 — | |
| Ontex ONXYY | $4.53 — |
0
|
$733.45M — | $100 — | $4.97 — | $4.97 — | $733.45M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$123.25M — | $10K — | $0.05999 — | $0.05999 — | $123.25M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.75 — |
-1.37
|
$57.52M — | $100 — | $5.75 — | $5.75 — | $57.52M — | 33.82 | $0.17 — | |
| Mannatech, Incorporated MTEX | $11.02 — |
-2.91
|
$20.95M — | $617 — | $11.02 — | $11.21 — | $20.95M — | 8.34 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.12M — | $275 — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.79 — |
-1.24
|
$3.24M — | $7K — | $0.79 — | $0.8 — | $3.24M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}