Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (109)
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (109)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (109)
Prodotti per la casa e per la persona (109)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.96 — |
+0.91
|
$372.69B — | $3.53M — | $157.04 — | $159.61 — | $372.69B — | 25.23 | $6.3 — | |
| L'Oréal S.A. LRLCY | $89.38 — |
+1.53
|
$238.37B — | $4K — | $88.76 — | $89.44 — | $238.37B — | 31.80 | $2.81 — | |
| Unilever UL | $61.53 — |
+1.2
|
$151.59B — | $1.18M — | $60.96 — | $61.58 — | $151.59B — | 22.87 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.44 — |
-0.15
|
$74.1B — | $1.74M — | $90.94 — | $91.62 — | $74.1B — | 25.90 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $81.24K — | $13.79 — | $13.94 — | $47.26B — | 24.85 | $0.56 — | |
| Kimberly-Clark KMB | $132.33 — |
+0.64
|
$43.91B — | $792.96K — | $130.47 — | $132.73 — | $43.91B — | 18.02 | $7.34 — | |
| The Estée Lauder Companies EL | $91.98 — |
+6.2
|
$33.09B — | $3.64M — | $88.92 — | $92.15 — | $33.09B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.41 — |
+0.6
|
$32.17B — | $1.75K — | $18.32 — | $18.45 — | $32.17B — | 13.15 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.82 — |
+0.94
|
$28.82B — | $169 — | $25.81 — | $25.84 — | $28.82B — | 27.17 | $0.95 — | |
| Church & Dwight CHD | $99.41 — |
+1.03
|
$24.48B — | $561.13K — | $98.14 — | $99.65 — | $24.48B — | 42.66 | $2.33 — | |
| Kao Corporation KAOOY | $8.95 — |
+0.11
|
$20.79B — | $8.23K — | $8.94 — | $8.95 — | $20.79B — | 26.32 | $0.34 — | |
| The Clorox Company CLX | $128.37 — |
+1.88
|
$15.82B — | $762.08K — | $125.1 — | $128.59 — | $15.82B — | 23.04 | $5.57 — | |
| Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
| Unicharm Corporation UNICY | $3.46 — |
-2.54
|
$12.27B — | $81.42K — | $3.45 — | $3.54 — | $12.27B — | 20.35 | $0.17 — | |
| Hims & Hers Health HIMS | $50.71 — |
-1.03
|
$11.35B — | $14.92M — | $50.12 — | $51.93 — | $11.35B — | 74.57 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $17.4 — |
-3.87
|
$6.95B — | $5.35K — | $17.35 — | $17.4 — | $6.95B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $117.09 — |
-0.48
|
$6.6B — | $1.13M — | $114.91 — | $117.9 — | $6.6B — | 60.98 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.19 — |
-0.43
|
$5.55B — | $4.82K — | $9.12 — | $9.26 — | $5.55B — | 13.92 | $0.66 — | |
| Coty COTY | $5.15 — |
+3.52
|
$4.49B — | $5.43M — | $4.97 — | $5.33 — | $4.49B — | 0 | -$0.47 — | |
| Interparfums IPAR | $138.46 — |
+2.54
|
$4.45B — | $86.92K — | $135.06 — | $138.67 — | $4.45B — | 26.78 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.87 — |
-0.47
|
$3.39B — | $454 — | $14.83 — | $14.87 — | $3.39B — | 10.62 | $1.4 — | |
| Société BIC SA BICEY | $30.76 — |
-0.79
|
$2.55B — | $30 — | $30.54 — | $30.54 — | $2.55B — | 10.39 | $2.96 — | |
| Newell Brands NWL | $5.96 — |
+1.71
|
$2.49B — | $3.1M — | $5.86 — | $6.12 — | $2.49B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $57.99 — |
+2.17
|
$1.42B — | $203.34K — | $56.54 — | $58.64 — | $1.42B — | 27.35 | $2.12 — | |
| Edgewell Personal Care Company EPC | $26.75 — |
+4.09
|
$1.26B — | $336.8K — | $25.63 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Yatsen Holding YSG | $9.37 — |
+0.64
|
$864.09M — | $162.7K — | $9.31 — | $9.7 — | $864.09M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.06 — |
-7.76
|
$665.65M — | $10.31K — | $1.06 — | $1.2 — | $665.65M — | 0 | $0 — | |
| Helen of Troy HELE | $24.03 — |
-22.48
|
$551.62M — | $3.58M — | $21.2 — | $24.59 — | $551.62M — | 4.47 | $5.37 — | |
| The Honest Company HNST | $4.89 — |
+0.51
|
$538.51M — | $776K — | $4.84 — | $4.96 — | $538.51M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $9.38 — |
+0.32
|
$463.49M — | $143.6K — | $9.25 — | $9.49 — | $463.49M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.53 — |
+0.64
|
$305.01M — | $85.55K — | $5.48 — | $5.59 — | $305.01M — | 27.62 | $0.2 — | |
| The Beauty Health Company SKIN | $2.11 — |
+0.72
|
$265.22M — | $264.51K — | $2.08 — | $2.17 — | $265.22M — | 0 | -$0.34 — | |
| Acme United ACU | $44.68 — |
+1.36
|
$169.37M — | $5.15K — | $43.95 — | $44.7 — | $169.37M — | 18.08 | $2.47 — | |
| United-Guardian UG | $8.06 — |
-0.5
|
$37.03M — | $1.95K — | $8.04 — | $8.1 — | $37.03M — | 12.79 | $0.63 — | |
| Mannatech, Incorporated MTEX | $8.85 — |
-2.75
|
$16.82M — | $1.33K — | $8.85 — | $8.85 — | $16.82M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.97 — |
+3.62
|
$16.8M — | $65.86K — | $3.68 — | $4.18 — | $16.8M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $1.99 — |
0
|
$2.7M — | $8.55K — | $1.97 — | $2.03 — | $2.7M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $24.92M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $435.78 — |
-0.76
|
$234.11B — | $1 — | $437.6 — | $437.6 — | $234.11B — | 31.06 | $14.03 — | |
| Unilever PLC UNLYF | $60.95 — |
+1.75
|
$149.79B — | $18 — | $62.21 — | $62.21 — | $149.79B — | 22.65 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $68 — |
+0.67
|
$46.84B — | $400 — | $67.5 — | $67.5 — | $46.84B — | 24.54 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$31.85B — | $400 — | $75 — | $75 — | $31.85B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.5B — | $100 — | $139 — | $139 — | $28.5B — | 26.46 | $4.75 — | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $4.1K — | $41.29 — | $45.54 — | $20.74B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.11B — | $600 — | $27.3 — | $27.3 — | $19.11B — | 15.17 | $1.89 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.41B — | $200 — | $2.8 — | $2.8 — | $3.41B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
+1.98
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.10 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.4B — | $88 — | $3.45 — | $3.45 — | $1.4B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$987.22M — | $100 — | $14 — | $14 — | $987.22M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$666.22M — | $1K — | $9.55 — | $9.55 — | $666.22M — | 28.64 | $0.29 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$351.3M — | $186 — | $0 — | $0 — | $351.3M — | 0 | $0 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.65M — | $275 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05 — |
-5.42
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-9.09
|
$1.08M — | $200 — | $0.27 — | $0.27 — | $1.08M — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $1.35M — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}