Paese: stati Uniti Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (109)
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Difensivi (109)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (109)
Prodotti per la casa e per la persona (109)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.65 — |
+0.09
|
$371.66B — | $6.79M — | $158.31 — | $160.37 — | $371.66B — | 25.20 | $6.29 — | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$228.36B — | $4.51K — | $84.35 — | $85.22 — | $228.36B — | 30.55 | $2.76 — | |
| Unilever UL | $62.21 — |
-0.91
|
$154.07B — | $1.96M — | $62.15 — | $62.75 — | $154.07B — | 23.56 | $2.64 — | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$71.83B — | $4.24M — | $88.53 — | $90.28 — | $71.83B — | 25.10 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.08B — | $41.24K — | $13.81 — | $13.93 — | $47.08B — | 25.18 | $0.55 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$42.78B — | $2.88M — | $128.79 — | $130.33 — | $42.78B — | 17.56 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$30.89B — | $1.03K — | $19.04 — | $19.26 — | $30.89B — | 13.81 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$30.86B — | $4.06K — | $17.51 — | $17.69 — | $30.86B — | 12.68 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.05 — |
-2.07
|
$28.5B — | $853 — | $25.05 — | $25.33 — | $28.5B — | 26.93 | $0.93 — | |
| The Estée Lauder Companies EL | $74.79 — |
+0.27
|
$26.91B — | $5.83M — | $71.75 — | $75.23 — | $26.91B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $96.16 — |
-1.67
|
$23.68B — | $2.85M — | $95.86 — | $97.13 — | $23.68B — | 41.27 | $2.33 — | |
| Kao Corporation KAOOY | $9.07 — |
-1.2
|
$21.26B — | $150 — | $9.05 — | $9.07 — | $21.26B — | 26.67 | $0.34 — | |
| The Clorox Company CLX | $122.1 — |
-1.48
|
$15.05B — | $1.27M — | $121.98 — | $124.11 — | $15.05B — | 21.92 | $5.57 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Unicharm Corporation UNICY | $3.9 — |
-0.76
|
$13.7B — | $7.5K — | $3.89 — | $3.94 — | $13.7B — | 22.94 | $0.17 — | |
| Hims & Hers Health HIMS | $59.24 — |
-0.9
|
$13.26B — | $32.44M — | $56.51 — | $60.43 — | $13.26B — | 87.11 | $0.68 — | |
| e.l.f. Beauty ELF | $125.57 — |
-0.51
|
$7.07B — | $2M — | $121 — | $126.9 — | $7.07B — | 65.40 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.94 — |
-0.41
|
$6.79B — | $2.56K — | $16.87 — | $16.98 — | $6.79B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.15 — |
-1.08
|
$5.69B — | $1.56K — | $9.13 — | $9.25 — | $5.69B — | 13.65 | $0.67 — | |
| Interparfums IPAR | $135.33 — |
-1.63
|
$4.35B — | $183.99K — | $135.11 — | $138.84 — | $4.35B — | 26.17 | $5.17 — | |
| Coty COTY | $4.94 — |
-2.18
|
$4.31B — | $16.76M — | $4.81 — | $5.05 — | $4.31B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $100 — | $1.89 — | $1.89 — | $4.12B — | 21.60 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.95 — |
-0.36
|
$3.19B — | $13.31K — | $13.95 — | $14 — | $3.19B — | 9.96 | $1.4 — | |
| Newell Brands NWL | $5.42 — |
-6.23
|
$2.26B — | $9.53M — | $5.39 — | $5.7 — | $2.26B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $52.05 — |
-1.63
|
$1.3B — | $1.15M — | $51.52 — | $53.15 — | $1.3B — | 24.55 | $2.12 — | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.09B — | $7.87K — | $1.69 — | $2.1 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $22.79 — |
-2.27
|
$1.07B — | $828.61K — | $22.63 — | $23.3 — | $1.07B — | 13.32 | $1.71 — | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$805.07M — | $621.28K — | $8.56 — | $9.23 — | $805.07M — | 0 | -$0.81 — | |
| Helen of Troy HELE | $26.39 — |
-5.45
|
$605.46M — | $373.28K — | $26.27 — | $27.73 — | $605.46M — | 4.91 | $5.37 — | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$485.04M — | $1.82M — | $4.39 — | $4.52 — | $485.04M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.77 — |
-2.26
|
$383.94M — | $459.71K — | $7.71 — | $7.93 — | $383.94M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| Acme United ACU | $37.19 — |
-0.59
|
$140.98M — | $18.38K — | $37.19 — | $38.1 — | $140.98M — | 15.05 | $2.47 — | |
| United-Guardian UG | $8.17 — |
-1.7
|
$37.53M — | $4.65K — | $8.14 — | $8.25 — | $37.53M — | 12.96 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
0
|
$15.03M — | $13.76K — | $3.53 — | $3.66 — | $15.03M — | 1.97 | $1.8 — | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Tantech TANH | $2.1 — |
+0.72
|
$2.85M — | $15.92K — | $2.01 — | $2.12 — | $2.85M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $2.66M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.07 — |
+28.14
|
$0 — | $10.84K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.17B — | $14 — | $426 — | $426.1 — | $230.17B — | 30.82 | $13.82 — | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$47.82B — | $175 — | $69 — | $69 — | $47.82B — | 24.90 | $2.77 — | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $500 — | $77.55 — | $79.11 — | $33.91B — | 14.33 | $5.52 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.01 | $4.67 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.3B — | $400 — | $75 — | $75 — | $29.3B — | 13.58 | $5.52 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.12B — | $1 — | $29.35 — | $29.35 — | $20.12B — | 15.44 | $1.9 — | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.79B — | $6K — | $16.88 — | $16.88 — | $6.79B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $100 — | $64.2 — | $64.2 — | $2.6B — | 10.50 | $5.82 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.54B — | $573 — | $30.7 — | $31.38 — | $2.54B — | 10.54 | $2.91 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.29B — | $100 — | $8 — | $8 — | $2.29B — | 57.14 | $0.14 — | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1B — | $100 — | $14 — | $14 — | $1B — | 17.07 | $0.82 — | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.17M — | $1K — | $9.55 — | $9.55 — | $771.17M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
0
|
$17.77M — | $456 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.76M — | $822 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| The Stephan SPCO | $0.8499 — |
+2.29
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$2.22M — | $275 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
-6.67
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
+0.06
|
$914.87K — | $253 — | $0.17 — | $0.17 — | $914.87K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $500K — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}