$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $52.53
+1.55
$8.59B $926.27K $52.08 $53.34 $8.59B 22.44 $2.34
TAL Education  TAL $10.54
+0.86
$6.36B $2.67M $10.31 $10.55 $6.36B 75.28 $0.14
Stride  LRN $136.28
+0.04
$5.93B $378.31K $134.82 $137.39 $5.93B 21.36 $6.38
Grand Canyon Education  LOPE $176.36
-1.32
$5.07B $225.28K $174.97 $178.27 $5.07B 22.46 $7.85
Adtalem Global Education  ATGE $120.4
+0.33
$4.33B $258.71K $118.84 $120.48 $4.33B 20.26 $5.94
Graham Holdings Company  GHC $925.93
-0.41
$4.05B $45.37K $925.93 $933.99 $4.05B 6.58 $140.56
Laureate Education  LAUR $24.26
+0.17
$3.61B $1.07M $23.71 $24.38 $3.61B 13.04 $1.86
Perdoceo Education  PRDO $30.02
-0.88
$1.98B $672.13K $29.62 $30.45 $1.98B 13.45 $2.23
Strategic Education  STRA $80.87
-0.26
$1.96B $178.76K $80.06 $82.18 $1.96B 17.31 $4.67
Universal Technical Institute  UTI $31.8
+1.08
$1.73B $613.18K $31.04 $31.97 $1.73B 30.00 $1.06
Afya  AFYA $16.36
-0.85
$1.49B $74.27K $16.26 $16.57 $1.49B 11.94 $1.37
Coursera  COUR $8.83
+2.56
$1.43B $2.77M $8.48 $8.94 $1.43B 0 -$0.43
Youdao  DAO $8.86
+0.8
$1.05B $23.99K $8.71 $8.86 $1.05B 52.11 $0.17
Udemy  UDMY $6.99
+1.6
$1.04B $711.63K $6.86 $6.99 $1.04B 0 -$0.46
Gaotu Techedu  GOTU $3.65
+1.39
$891.57M $616.42K $3.58 $3.7 $891.57M 0 -$0.5
Lincoln Educational Services  LINC $23.09
+2.39
$729.48M $167.14K $22.34 $23.11 $729.48M 57.72 $0.4
American Public Education  APEI $30.88
+3
$557.07M $407.23K $30 $31.43 $557.07M 30.27 $1.02
Vasta Platform  VSTA $4.11
-0.85
$332.07M $24.41K $4.01 $4.2 $332.07M 3.94 $1.04
51Talk Online Education  COE $29.01
-4.82
$178.6M $6.39K $29.01 $31.19 $178.6M 0 -$0.57
Chegg  CHGG $1.33
-2.92
$146M $1.39M $1.31 $1.4 $146M 0 -$8.02
Skillsoft  SKIL $15.34
-2.85
$135.37M $39.19K $15.21 $16.05 $135.37M 0 -$15.56
iHuman  IH $2.35
-4.16
$126.23M $24.55K $2.2 $2.44 $126.23M 9.39 $0.25
Sunlands Technology  STG $7.36
+23.08
$80.83M $139.02K $6.61 $8.4 $80.83M 1.91 $3.85
Bright Scholar Education  BEDU $1.73
-3.35
$53.21M $200 $1.73 $1.73 $53.21M 0 -$4.15
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
Lixiang Education Holding  LXEH $1.4
+0.65
$26.64M $11.88K $1.35 $1.47 $26.64M 0 -$2.95
17 Education & Technology  YQ $2.19
-0.9
$19.56M $1.62K $2.17 $2.21 $19.56M 0 -$2.83
Skillful Craftsman Education Technology  EDTK $0.92
+3.75
$14.64M $5.84K $0.8699 $0.93 $14.64M 0 -$0.5
PCS Edventures!  PCSV $0.11
-8.33
$14.63M $89K $0.11 $0.1199 $14.63M 11.00 $0.01
EpicQuest Education  EEIQ $0.63
+49.89
$11.41M $6.39M $0.4199 $0.92 $11.41M 0 -$0.7
Ambow Education Holding  AMBO $2.98
+18.57
$7.81M $47.21K $2.4 $2.98 $7.81M 27.09 $0.11
Wah Fu Education  WAFU $1.46
+1.39
$6.44M $99.94K $1.39 $1.52 $6.44M 0 -$0.18
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Aspen  ASPU $0.07
-1.38
$1.96M $2K $0.05999 $0.05999 $1.96M 0 -$0.18
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $11.56
0
$26.13M $97 $10.71 $11.56 $26.13M 192.66 $0.06
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$919.34K $6.98K $0.02999 $0.02999 $919.34K 3.00 $0.01
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui