Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Australia (14)
- Austria (2)
- Brasile (8)
- Canada (1)
- Cina (11)
- Francia (2)
- Germania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Giappone (30)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Svezia (4)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
Istruzione e Training (66)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.88 — |
+4.07
|
$7.99B — | $937.45K — | $48.28 — | $49.44 — | $7.99B — | 21.25 | $2.3 — | |
| Stride LRN | $142.7 — |
+1.31
|
$6.21B — | $472.53K — | $139.17 — | $142.98 — | $6.21B — | 23.94 | $5.96 — | |
| TAL Education TAL | $9.24 — |
+0.93
|
$5.58B — | $3.93M — | $8.98 — | $9.33 — | $5.58B — | 65.96 | $0.14 — | |
| Grand Canyon Education LOPE | $177.89 — |
+1.12
|
$5.06B — | $144.75K — | $175.2 — | $178.49 — | $5.06B — | 23.04 | $7.72 — | |
| Graham Holdings Company GHC | $926.43 — |
+0.4
|
$4.04B — | $18.21K — | $913.76 — | $929.8 — | $4.04B — | 5.66 | $163.42 — | |
| Adtalem Global Education ATGE | $107.67 — |
+1.15
|
$4.01B — | $206.61K — | $105.12 — | $107.78 — | $4.01B — | 20.50 | $5.25 — | |
| Laureate Education LAUR | $20.33 — |
+2.99
|
$3.03B — | $398.5K — | $19.58 — | $20.34 — | $3.03B — | 10.58 | $1.92 — | |
| Strategic Education STRA | $82.19 — |
+2.23
|
$1.99B — | $232.64K — | $79.92 — | $82.49 — | $1.99B — | 17.56 | $4.68 — | |
| Afya AFYA | $19.08 — |
+1.98
|
$1.72B — | $108K — | $18.47 — | $19.08 — | $1.72B — | 15.63 | $1.22 — | |
| Perdoceo Education PRDO | $25.22 — |
+1
|
$1.65B — | $246.32K — | $24.74 — | $25.25 — | $1.65B — | 11.51 | $2.19 — | |
| Universal Technical Institute UTI | $28.18 — |
+0.93
|
$1.53B — | $282K — | $27.6 — | $28.46 — | $1.53B — | 28.75 | $0.98 — | |
| Coursera COUR | $8.45 — |
+1.26
|
$1.36B — | $1.84M — | $8.3 — | $8.47 — | $1.36B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.04 — |
+1.22
|
$1.05B — | $611.39K — | $6.85 — | $7.06 — | $1.05B — | 0 | -$0.56 — | |
| Youdao DAO | $8.72 — |
-0.11
|
$1.04B — | $58.7K — | $8.6 — | $8.82 — | $1.04B — | 87.20 | $0.1 — | |
| Gaotu Techedu GOTU | $3.05 — |
-0.65
|
$761.96M — | $492.16K — | $3.02 — | $3.09 — | $761.96M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $17.13 — |
-0.06
|
$541.18M — | $299.57K — | $17 — | $17.28 — | $541.18M — | 53.53 | $0.32 — | |
| American Public Education APEI | $23.85 — |
-4.41
|
$430.17M — | $352.42K — | $21.98 — | $25.36 — | $430.17M — | 43.36 | $0.55 — | |
| Vasta Platform VSTA | $4.5 — |
-6.44
|
$360.91M — | $135.35K — | $4.14 — | $4.89 — | $360.91M — | 4.28 | $1.05 — | |
| Skillsoft SKIL | $18.94 — |
-6.54
|
$157.56M — | $14.89K — | $18.94 — | $19.73 — | $157.56M — | 0 | -$14.86 — | |
| iHuman IH | $2.13 — |
+3.16
|
$110.54M — | $1.57K — | $2.06 — | $2.17 — | $110.54M — | 8.50 | $0.25 — | |
| 51Talk Online Education COE | $16.84 — |
+2.81
|
$98.67M — | $2.91K — | $16.5 — | $17.01 — | $98.67M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.67 — |
+3.32
|
$71.12M — | $1.8M — | $0.63 — | $0.6999 — | $71.12M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.57 — |
-0.63
|
$46.67M — | $42.12K — | $1.48 — | $1.66 — | $46.67M — | 0 | -$4.16 — | |
| ATA Creativity Global AACG | $0.9399 — |
+2.8
|
$29.73M — | $5.57K — | $0.9 — | $0.9399 — | $29.73M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.1499 — |
+2
|
$18.7M — | $68.1K — | $0.1499 — | $0.1499 — | $18.7M — | 5.09 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-3.77
|
$16.25M — | $10.14K — | $1.02 — | $1.04 — | $16.25M — | 0 | -$0.48 — | |
| Four Seasons Education (Cayman) FEDU | $7.61 — |
-1.42
|
$16.11M — | $3.07K — | $7.03 — | $7.67 — | $16.11M — | 76.09 | $0.1 — | |
| 17 Education & Technology YQ | $2.01 — |
+1.01
|
$15.62M — | $10.99K — | $1.83 — | $2.09 — | $15.62M — | 0 | -$1.03 — | |
| EpicQuest Education EEIQ | $0.64 — |
+1.68
|
$8.52M — | $120 — | $0.64 — | $0.64 — | $8.52M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.92 — |
+3.18
|
$8.34M — | $90.95K — | $2.68 — | $3.35 — | $8.34M — | 26.54 | $0.11 — | |
| China Liberal Education CLEU | $1.98 — |
-3.19
|
$6.65M — | $14.42K — | $1.96 — | $2.04 — | $6.65M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.42 — |
-0.7
|
$6.26M — | $8.66K — | $1.38 — | $1.44 — | $6.26M — | 0 | -$0.18 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.26M — | $28.94K — | $0.13 — | $0.17 — | $4.26M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+23.85
|
$3.98M — | $10K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.13 — |
-0.47
|
$2.49M — | $48.94K — | $2.09 — | $2.23 — | $2.49M — | 0 | -$17.42 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.03 — |
-5.34
|
$67.99M — | $3.72K — | $5.03 — | $5.39 — | $67.99M — | 1.46 | $3.44 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$46.48M — | $1K — | $0.04 — | $0.04 — | $46.48M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $9K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$642.27K — | $1K — | $0.0015 — | $0.0015 — | $642.27K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}