$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $53.11
+1.09
$8.81B $482.68K $52.38 $54.28 $8.81B 23.08 $2.3
TAL Education  TAL $10.57
+0.24
$6.43B $1.45M $10.48 $10.74 $6.43B 75.46 $0.14
Stride  LRN $136.5
+0.16
$5.94B $166.11K $135.39 $137.58 $5.94B 21.39 $6.38
Grand Canyon Education  LOPE $174.59
-1.01
$4.95B $45.12K $174.03 $176.97 $4.95B 21.96 $7.95
Adtalem Global Education  ATGE $120.02
-0.32
$4.31B $100.31K $118.86 $120.41 $4.31B 20.30 $5.91
Graham Holdings Company  GHC $934
+0.87
$4.07B $12.47K $924.13 $934 $4.07B 6.61 $141.11
Laureate Education  LAUR $23.85
-1.69
$3.55B $719.33K $23.54 $24.35 $3.55B 12.82 $1.86
Strategic Education  STRA $81.5
+0.77
$1.97B $101.38K $80.56 $81.65 $1.97B 17.41 $4.68
Perdoceo Education  PRDO $29.76
-0.85
$1.95B $135.58K $29.35 $30.3 $1.95B 13.22 $2.25
Universal Technical Institute  UTI $31.49
-0.97
$1.71B $122.94K $31.31 $31.88 $1.71B 29.99 $1.05
Afya  AFYA $16.26
-0.64
$1.47B $25.59K $16.02 $16.49 $1.47B 11.95 $1.36
Coursera  COUR $8.53
-3.45
$1.38B $1.12M $8.43 $8.81 $1.38B 0 -$0.42
Youdao  DAO $8.82
-0.45
$1.05B $21.92K $8.76 $8.86 $1.05B 51.88 $0.17
Udemy  UDMY $6.95
-0.64
$1.03B $283.59K $6.87 $7 $1.03B 0 -$0.45
Gaotu Techedu  GOTU $3.61
-1.1
$894.05M $152.58K $3.57 $3.65 $894.05M 0 -$0.49
Lincoln Educational Services  LINC $22.92
-0.76
$723.95M $110.53K $22.7 $23.22 $723.95M 58.75 $0.39
American Public Education  APEI $31.22
+1.1
$563.2M $193.05K $30.39 $31.83 $563.2M 30.60 $1.02
Vasta Platform  VSTA $4.04
-1.58
$324.05M $4.32K $4.04 $4.16 $324.05M 3.92 $1.03
51Talk Online Education  COE $29.5
+1.69
$172.85M $7.47K $27.98 $29.5 $172.85M 0 -$0.6
Chegg  CHGG $1.33
-0.38
$141.21M $725.72K $1.3 $1.36 $141.21M 0 -$8.26
Skillsoft  SKIL $15.62
+1.81
$133.89M $15.04K $15.25 $15.82 $133.89M 0 -$16.01
iHuman  IH $2.3
-2.05
$118.5M $62.25K $2.29 $2.36 $118.5M 8.84 $0.26
Sunlands Technology  STG $7.51
+2.04
$101.51M $30.84K $7.28 $8.12 $101.51M 2.40 $3.12
Bright Scholar Education  BEDU $1.74
+0.58
$51.72M $294 $1.74 $1.74 $51.72M 0 -$4.15
Lixiang Education Holding  LXEH $1.43
+2.19
$27.43M $11.27K $1.36 $1.44 $27.43M 0 -$2.93
ATA Creativity Global  AACG $0.8599
+1.18
$27.2M $4.09K $0.8299 $0.8599 $27.2M 0 -$0.14
17 Education & Technology  YQ $2.19
-0.9
$19.39M $1.49K $2.15 $2.28 $19.39M 0 -$2.86
Skillful Craftsman Education Technology  EDTK $0.92
-0.28
$14.6M $15.98K $0.92 $0.92 $14.6M 0 -$0.48
PCS Edventures!  PCSV $0.11
-0.9
$13.41M $1K $0.11 $0.11 $13.41M 11.00 $0.01
EpicQuest Education  EEIQ $0.56
-11.11
$10.14M $184.12K $0.53 $0.5699 $10.14M 0 -$0.47
Ambow Education Holding  AMBO $2.78
-6.87
$7.94M $19.35K $2.75 $2.98 $7.94M 25.27 $0.11
Wah Fu Education  WAFU $1.47
+0.67
$6.48M $28.81K $1.47 $1.53 $6.48M 0 -$0.18
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $11.56
0
$26.13M $226 $11.56 $11.56 $26.13M 192.66 $0.06
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui