Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Australia (14)
- Austria (2)
- Brasile (8)
- Canada (1)
- Cina (12)
- Francia (2)
- Germania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Giappone (30)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Svezia (4)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
Beni di Consumo Difensivi (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (67)
Istruzione e Training (67)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.16 — |
-0.51
|
$7.79B — | $214.08K — | $46.72 — | $47.27 — | $7.79B — | 20.50 | $2.3 — | |
| Stride LRN | $145.5 — |
+0.69
|
$6.33B — | $144.85K — | $144.07 — | $146.62 — | $6.33B — | 22.76 | $6.39 — | |
| TAL Education TAL | $10.3 — |
-0.91
|
$6.26B — | $1.75M — | $10.21 — | $10.39 — | $6.26B — | 73.53 | $0.14 — | |
| Grand Canyon Education LOPE | $188.14 — |
+1.33
|
$5.34B — | $71.17K — | $185.76 — | $188.96 — | $5.34B — | 23.63 | $7.96 — | |
| Adtalem Global Education ATGE | $124.22 — |
+1.07
|
$4.46B — | $146.28K — | $122.18 — | $125.36 — | $4.46B — | 21.01 | $5.91 — | |
| Graham Holdings Company GHC | $962.6 — |
+1.33
|
$4.2B — | $27.74K — | $953.32 — | $964.74 — | $4.2B — | 6.81 | $141.16 — | |
| Laureate Education LAUR | $22.48 — |
+0.13
|
$3.35B — | $227.24K — | $22.29 — | $22.72 — | $3.35B — | 12.08 | $1.86 — | |
| Perdoceo Education PRDO | $31.91 — |
+0.47
|
$2.09B — | $116.12K — | $31.76 — | $32.27 — | $2.09B — | 14.18 | $2.25 — | |
| Strategic Education STRA | $84.05 — |
+0.4
|
$2.03B — | $24.86K — | $83.41 — | $84.72 — | $2.03B — | 17.96 | $4.68 — | |
| Universal Technical Institute UTI | $33.37 — |
+0.3
|
$1.82B — | $128.51K — | $32.97 — | $33.48 — | $1.82B — | 31.78 | $1.05 — | |
| Afya AFYA | $18.42 — |
-0.46
|
$1.66B — | $71.92K — | $18.19 — | $18.53 — | $1.66B — | 13.64 | $1.35 — | |
| Coursera COUR | $8.28 — |
-0.78
|
$1.34B — | $250.95K — | $8.27 — | $8.4 — | $1.34B — | 0 | -$0.42 — | |
| Youdao DAO | $8.78 — |
+0.8
|
$1.05B — | $3.57K — | $8.62 — | $8.88 — | $1.05B — | 51.64 | $0.17 — | |
| Udemy UDMY | $6.92 — |
0
|
$1.03B — | $219.8K — | $6.84 — | $6.97 — | $1.03B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.91 — |
0
|
$968.35M — | $608.56K — | $3.9 — | $3.98 — | $968.35M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.88 — |
+1.42
|
$722.84M — | $39.65K — | $22.43 — | $22.9 — | $722.84M — | 58.66 | $0.39 — | |
| American Public Education APEI | $30.35 — |
+8.12
|
$547.5M — | $118.87K — | $28.57 — | $30.55 — | $547.5M — | 29.75 | $1.02 — | |
| Vasta Platform VSTA | $4.33 — |
+1.17
|
$347.31M — | $1.2K — | $4.23 — | $4.33 — | $347.31M — | 4.24 | $1.02 — | |
| 51Talk Online Education COE | $29.01 — |
+2.8
|
$169.98M — | $6.01K — | $28.83 — | $29.87 — | $169.98M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.48 — |
+1.03
|
$157.19M — | $1.1M — | $1.43 — | $1.51 — | $157.19M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $14.8 — |
-3.96
|
$126.88M — | $18.54K — | $14.5 — | $15.93 — | $126.88M — | 0 | -$16.01 — | |
| iHuman IH | $2.36 — |
+1.95
|
$121.33M — | $7.62K — | $2.31 — | $2.39 — | $121.33M — | 9.41 | $0.25 — | |
| Bright Scholar Education BEDU | $1.67 — |
0
|
$49.73M — | $221 — | $1.67 — | $1.67 — | $49.73M — | 0 | -$4.13 — | |
| Lixiang Education Holding LXEH | $1.87 — |
0
|
$35.84M — | $556 — | $1.83 — | $1.87 — | $35.84M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.77
|
$26.45M — | $2.34K — | $0.8199 — | $0.8499 — | $26.45M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $166 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $110.81K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.29
|
$15.88M — | $49K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
+1.8
|
$14.99M — | $138 — | $0.9399 — | $0.9399 — | $14.99M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.49 — |
0
|
$7.11M — | $547 — | $2.49 — | $2.49 — | $7.11M — | 22.63 | $0.11 — | |
| Wah Fu Education WAFU | $1.39 — |
+0.43
|
$6.13M — | $4.37K — | $1.39 — | $1.41 — | $6.13M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.28M — | $4.78K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$2.7M — | $33.9K — | $0.1 — | $0.1 — | $2.7M — | 0 | -$0.31 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.5 — |
0
|
$74.34M — | $254 — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $601 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$98.45K — | $1K — | $0.0015 — | $0.0015 — | $98.45K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}