Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
- Australia (9)
- Brasile (7)
- Cina (10)
- Finlandia (1)
- Francia (2)
- Germania (38)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Giappone (27)
- Malaysia (5)
- Messico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (7)
- Suriname (3)
- Svezia (3)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
Beni di Consumo Difensivi (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (44)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.32 — |
+2.74
|
$8.06B — | $224.14K — | $47.67 — | $48.48 — | $8.06B — | 17.89 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$39.29 — |
+2.85
|
$5.50B — | $403.07K — | $37.84 — | $39.38 — | $5.50B — | 21.01 | $1.87 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $846.89K — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.63 — |
+0.64
|
$4.07B — | $172.40K — | $150.91 — | $153.63 — | $4.07B — | 19.25 | $7.98 — | ||
|
Stride
LRN
US
|
$91.53 — |
+1.21
|
$3.89B — | $136.76K — | $87.78 — | $92.07 — | $3.89B — | 14.32 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$49.24 — |
+2.08
|
$2.71B — | $565.88K — | $48.23 — | $49.95 — | $2.71B — | 64.79 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.10 — |
+1.95
|
$2.20B — | $206.36K — | $34.36 — | $35.43 — | $2.20B — | 13.39 | $2.62 — | ||
Strategic Education
STRA
US
|
$81.66 — |
+0.84
|
$1.86B — | $77.31K — | $79.93 — | $81.92 — | $1.86B — | 14.45 | $5.65 — | ||
Coursera
COUR
US
|
$6.00 — |
+1.78
|
$1.72B — | $2.25M — | $5.77 — | $6.03 — | $1.72B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$53.84 — |
+2.89
|
$1.71B — | $220.10K — | $52.27 — | $54.99 — | $1.71B — | 74.77 | $0.72 — | ||
Youdao
DAO
US
|
$12.77 — |
+1.23
|
$1.54B — | $10.63K — | $12.38 — | $12.92 — | $1.54B — | 141.88 | $0.09 — | ||
Afya
AFYA
US
|
$14.92 — |
-2.29
|
$1.36B — | $68.65K — | $14.82 — | $15.24 — | $1.36B — | 9.32 | $1.60 — | ||
American Public Education
APEI
US
|
$58.31 — |
+2.8
|
$1.07B — | $101.11K — | $56.15 — | $59.15 — | $1.07B — | 30.21 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+0.86
|
$420.87M — | $148.54K — | $1.74 — | $1.79 — | $420.87M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$22.75 — |
+4.45
|
$256.45M — | $83.85K — | $21.61 — | $23.36 — | $256.45M — | 151.66 | $0.15 — | ||
Chegg
CHGG
US
|
$1.01 — |
0
|
$113.08M — | $681.94K — | $0.97 — | $1.04 — | $113.08M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.12 — |
+0.12
|
$96.84M — | $10.59K — | $16.07 — | $16.80 — | $96.84M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.46 — |
+3.55
|
$74.62M — | $6.08K — | $1.44 — | $1.46 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.75 — |
+9.84
|
$69.54M — | $98.31K — | $6.95 — | $7.88 — | $69.54M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.05 — |
+0.75
|
$54.37M — | $4.60K — | $4.05 — | $4.05 — | $54.37M — | 1.00 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$0.94 — |
-9.93
|
$40.47M — | $6.56K — | $0.94 — | $1.01 — | $40.47M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.21 — |
+1.38
|
$21.41M — | $2.83K — | $2.21 — | $2.33 — | $21.41M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.31 — |
+9.82
|
$9.68M — | $7.54K — | $0.29 — | $0.31 — | $9.68M — | 0 | -$0.77 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
0
|
$6.92M — | $2.05K — | $1.53 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
+1.36
|
$6.41M — | $6.82K — | $2.10 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.88 — |
+9.09
|
$4.74M — | $5.82K — | $2.72 — | $2.90 — | $4.74M — | 0 | -$4.31 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.38 — |
-1.43
|
$2.65M — | $12.95K — | $1.30 — | $1.41 — | $2.65M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-7.96
|
$846.92M — | $1.48K — | $0.42 — | $0.43 — | $846.92M — | 6.04 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
+4.46
|
$22.77M — | $461.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
0
|
$15.90M — | $496.00 — | $1.00 — | $1.00 — | $15.90M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $461.00 — | $1.55 — | $1.60 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}