Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Australia (14)
- Austria (2)
- Brasile (8)
- Canada (1)
- Cina (12)
- Francia (2)
- Germania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Giappone (30)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Svezia (4)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
Beni di Consumo Difensivi (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (67)
Istruzione e Training (67)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $53.11 — |
+1.09
|
$8.81B — | $482.68K — | $52.38 — | $54.28 — | $8.81B — | 23.08 | $2.3 — | |
| TAL Education TAL | $10.57 — |
+0.24
|
$6.43B — | $1.45M — | $10.48 — | $10.74 — | $6.43B — | 75.46 | $0.14 — | |
| Stride LRN | $136.5 — |
+0.16
|
$5.94B — | $166.11K — | $135.39 — | $137.58 — | $5.94B — | 21.39 | $6.38 — | |
| Grand Canyon Education LOPE | $174.59 — |
-1.01
|
$4.95B — | $45.12K — | $174.03 — | $176.97 — | $4.95B — | 21.96 | $7.95 — | |
| Adtalem Global Education ATGE | $120.02 — |
-0.32
|
$4.31B — | $100.31K — | $118.86 — | $120.41 — | $4.31B — | 20.30 | $5.91 — | |
| Graham Holdings Company GHC | $934 — |
+0.87
|
$4.07B — | $12.47K — | $924.13 — | $934 — | $4.07B — | 6.61 | $141.11 — | |
| Laureate Education LAUR | $23.85 — |
-1.69
|
$3.55B — | $719.33K — | $23.54 — | $24.35 — | $3.55B — | 12.82 | $1.86 — | |
| Strategic Education STRA | $81.5 — |
+0.77
|
$1.97B — | $101.38K — | $80.56 — | $81.65 — | $1.97B — | 17.41 | $4.68 — | |
| Perdoceo Education PRDO | $29.76 — |
-0.85
|
$1.95B — | $135.58K — | $29.35 — | $30.3 — | $1.95B — | 13.22 | $2.25 — | |
| Universal Technical Institute UTI | $31.49 — |
-0.97
|
$1.71B — | $122.94K — | $31.31 — | $31.88 — | $1.71B — | 29.99 | $1.05 — | |
| Afya AFYA | $16.26 — |
-0.64
|
$1.47B — | $25.59K — | $16.02 — | $16.49 — | $1.47B — | 11.95 | $1.36 — | |
| Coursera COUR | $8.53 — |
-3.45
|
$1.38B — | $1.12M — | $8.43 — | $8.81 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $21.92K — | $8.76 — | $8.86 — | $1.05B — | 51.88 | $0.17 — | |
| Udemy UDMY | $6.95 — |
-0.64
|
$1.03B — | $283.59K — | $6.87 — | $7 — | $1.03B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.61 — |
-1.1
|
$894.05M — | $152.58K — | $3.57 — | $3.65 — | $894.05M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.92 — |
-0.76
|
$723.95M — | $110.53K — | $22.7 — | $23.22 — | $723.95M — | 58.75 | $0.39 — | |
| American Public Education APEI | $31.22 — |
+1.1
|
$563.2M — | $193.05K — | $30.39 — | $31.83 — | $563.2M — | 30.60 | $1.02 — | |
| Vasta Platform VSTA | $4.04 — |
-1.58
|
$324.05M — | $4.32K — | $4.04 — | $4.16 — | $324.05M — | 3.92 | $1.03 — | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.47K — | $27.98 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.33 — |
-0.38
|
$141.21M — | $725.72K — | $1.3 — | $1.36 — | $141.21M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.62 — |
+1.81
|
$133.89M — | $15.04K — | $15.25 — | $15.82 — | $133.89M — | 0 | -$16.01 — | |
| iHuman IH | $2.3 — |
-2.05
|
$118.5M — | $62.25K — | $2.29 — | $2.36 — | $118.5M — | 8.84 | $0.26 — | |
| Sunlands Technology STG | $7.51 — |
+2.04
|
$101.51M — | $30.84K — | $7.28 — | $8.12 — | $101.51M — | 2.40 | $3.12 — | |
| Bright Scholar Education BEDU | $1.74 — |
+0.58
|
$51.72M — | $294 — | $1.74 — | $1.74 — | $51.72M — | 0 | -$4.15 — | |
| Lixiang Education Holding LXEH | $1.43 — |
+2.19
|
$27.43M — | $11.27K — | $1.36 — | $1.44 — | $27.43M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8599 — |
+1.18
|
$27.2M — | $4.09K — | $0.8299 — | $0.8599 — | $27.2M — | 0 | -$0.14 — | |
| 17 Education & Technology YQ | $2.19 — |
-0.9
|
$19.39M — | $1.49K — | $2.15 — | $2.28 — | $19.39M — | 0 | -$2.86 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-0.28
|
$14.6M — | $15.98K — | $0.92 — | $0.92 — | $14.6M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.11 — |
-0.9
|
$13.41M — | $1K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| EpicQuest Education EEIQ | $0.56 — |
-11.11
|
$10.14M — | $184.12K — | $0.53 — | $0.5699 — | $10.14M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.78 — |
-6.87
|
$7.94M — | $19.35K — | $2.75 — | $2.98 — | $7.94M — | 25.27 | $0.11 — | |
| Wah Fu Education WAFU | $1.47 — |
+0.67
|
$6.48M — | $28.81K — | $1.47 — | $1.53 — | $6.48M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.93M — | $2K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.18 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $11.56 — |
0
|
$26.13M — | $226 — | $11.56 — | $11.56 — | $26.13M — | 192.66 | $0.06 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $660 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $6.98K — | $0.02999 — | $0.02999 — | $742.02K — | 1.50 | $0.02 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}