$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $52.85
+0.61
$8.77B $192.43K $52.38 $54.28 $8.77B 22.97 $2.3
TAL Education  TAL $10.55
+0.05
$6.42B $882.03K $10.48 $10.74 $6.42B 75.32 $0.14
Stride  LRN $135.91
-0.27
$5.92B $81.27K $135.39 $137.58 $5.92B 21.30 $6.38
Grand Canyon Education  LOPE $175.63
-0.41
$4.98B $12.51K $175.63 $176.97 $4.98B 22.09 $7.95
Adtalem Global Education  ATGE $119.79
-0.51
$4.3B $28.2K $119.19 $120.41 $4.3B 20.26 $5.91
Graham Holdings Company  GHC $934
+0.87
$4.07B $6.66K $924.13 $934 $4.07B 6.61 $141.11
Laureate Education  LAUR $24.01
-1.03
$3.57B $557.78K $23.96 $24.35 $3.57B 12.90 $1.86
Strategic Education  STRA $80.93
+0.07
$1.96B $36.3K $80.56 $81.32 $1.96B 17.29 $4.68
Perdoceo Education  PRDO $29.72
-0.98
$1.95B $39.73K $29.69 $30.3 $1.95B 13.20 $2.25
Universal Technical Institute  UTI $31.45
-1.12
$1.71B $44.11K $31.36 $31.88 $1.71B 29.94 $1.05
Afya  AFYA $16.25
-0.7
$1.47B $15.4K $16.02 $16.49 $1.47B 11.94 $1.36
Coursera  COUR $8.52
-3.49
$1.38B $522.98K $8.49 $8.81 $1.38B 0 -$0.42
Youdao  DAO $8.82
-0.45
$1.05B $7.46K $8.82 $8.86 $1.05B 51.88 $0.17
Udemy  UDMY $6.99
-0.07
$1.04B $114.3K $6.87 $6.99 $1.04B 0 -$0.45
Gaotu Techedu  GOTU $3.58
-2.05
$885.38M $58.68K $3.57 $3.65 $885.38M 0 -$0.49
Lincoln Educational Services  LINC $23.14
+0.22
$731.06M $15.07K $22.91 $23.21 $731.06M 59.33 $0.39
American Public Education  APEI $31.11
+0.73
$561.12M $43.42K $30.39 $31.83 $561.12M 30.49 $1.02
Vasta Platform  VSTA $4.16
+1.22
$333.27M $1.08K $4.07 $4.16 $333.27M 4.03 $1.03
51Talk Online Education  COE $29.5
+1.69
$172.85M $1.56K $29.5 $29.5 $172.85M 0 -$0.6
Chegg  CHGG $1.34
+0.38
$142.27M $446.81K $1.3 $1.36 $142.27M 0 -$8.26
Skillsoft  SKIL $15.25
-0.59
$130.74M $5.85K $15.25 $15.82 $130.74M 0 -$16.01
iHuman  IH $2.29
-2.43
$117.99M $24.39K $2.29 $2.33 $117.99M 8.80 $0.26
Sunlands Technology  STG $7.63
+3.67
$103.13M $17.23K $7.63 $8.12 $103.13M 2.44 $3.12
Bright Scholar Education  BEDU $1.73
0
$51.43M $112 $1.73 $1.73 $51.43M 0 -$4.15
Lixiang Education Holding  LXEH $1.42
+1.49
$27.23M $6.21K $1.36 $1.43 $27.23M 0 -$2.93
ATA Creativity Global  AACG $0.8399
-1.35
$26.52M $2.01K $0.8299 $0.8399 $26.52M 0 -$0.14
17 Education & Technology  YQ $2.15
-2.71
$19.03M $1.14K $2.15 $2.28 $19.03M 0 -$2.86
Skillful Craftsman Education Technology  EDTK $0.92
+0.22
$14.67M $10.58K $0.92 $0.92 $14.67M 0 -$0.48
PCS Edventures!  PCSV $0.11
-0.9
$13.41M $1K $0.11 $0.11 $13.41M 11.00 $0.01
EpicQuest Education  EEIQ $0.55
-12.7
$9.96M $140.88K $0.53 $0.5699 $9.96M 0 -$0.47
Ambow Education Holding  AMBO $2.8
-6.04
$8M $18.86K $2.75 $2.98 $8M 25.45 $0.11
Wah Fu Education  WAFU $1.47
+0.68
$6.48M $10.08K $1.47 $1.49 $6.48M 0 -$0.18
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $11.56
0
$26.13M $162 $11.56 $11.56 $26.13M 192.66 $0.06
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui