Paese: stati Uniti Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Negozi di generi alimentari (55)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| The Kroger KR | $69.74 — |
-2.39
|
$46.11B — | $5.06M — | $69.69 — | $71.18 — | $46.11B — | 19.00 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$38.61B — | $22.31K — | $14.82 — | $15.6 — | $38.61B — | 32.86 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.43
|
$38.39B — | $3.05K — | $40.72 — | $41.1 — | $38.39B — | 17.82 | $2.3 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
| Tesco PLC TSCDY | $16.46 — |
-1.14
|
$36.07B — | $13.06K — | $16.36 — | $16.53 — | $36.07B — | 17.32 | $0.95 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Sprouts Farmers Market SFM | $158.88 — |
-3.23
|
$15.55B — | $1.57M — | $158.45 — | $165.8 — | $15.55B — | 35.86 | $4.43 — | |
| Dino Polska DNOPY | $73.32 — |
+1.01
|
$14.38B — | $892 — | $71.5 — | $73 — | $14.38B — | 34.10 | $2.15 — | |
| Albertsons Companies ACI | $22.16 — |
-2.55
|
$12.83B — | $8.55M — | $22.11 — | $22.78 — | $12.83B — | 13.51 | $1.64 — | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| Carrefour SA CRRFY | $2.95 — |
+0.34
|
$10.41B — | $23.76K — | $2.87 — | $2.95 — | $10.41B — | 11.80 | $0.25 — | |
| Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.74B — | $18 — | $12.4 — | $12.5 — | $9.74B — | 22.94 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| J Sainsbury JSAIY | $15.61 — |
-1.45
|
$8.84B — | $1.58K — | $15.59 — | $15.87 — | $8.84B — | 16.09 | $0.97 — | |
| Ocado OCDDY | $6.35 — |
-0.39
|
$2.64B — | $162 — | $6.36 — | $6.36 — | $2.64B — | 0 | -$1.11 — | |
| Weis Markets WMK | $74.04 — |
-2.15
|
$1.99B — | $103.07K — | $73.53 — | $74.99 — | $1.99B — | 18.55 | $3.99 — | |
| Grocery Outlet Holding GO | $12.9 — |
-2.64
|
$1.26B — | $2.79M — | $12.7 — | $13.29 — | $1.26B — | 75.88 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.06 — |
-0.8
|
$1.25B — | $85.59K — | $65.52 — | $66.64 — | $1.25B — | 20.20 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.02 — |
-3.5
|
$872.57M — | $213.27K — | $37.84 — | $39.61 — | $872.57M — | 21.35 | $1.78 — | |
| Krispy Kreme DNUT | $3.33 — |
+6.39
|
$568.76M — | $3.73M — | $3.14 — | $3.37 — | $568.76M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $37.1 — |
-3.99
|
$547.44M — | $83.53K — | $37.04 — | $38.58 — | $547.44M — | 9.76 | $3.8 — | |
| Dingdong (Cayman) DDL | $2.17 — |
+2.36
|
$470.39M — | $490.74K — | $2.14 — | $2.21 — | $470.39M — | 11.42 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$24.65B — | $36 — | $19.7 — | $19.7 — | $24.65B — | 22.24 | $0.87 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.52B — | $100 — | $27.24 — | $27.24 — | $6.52B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.36B — | $90 — | $10.73 — | $10.73 — | $5.36B — | 13.62 | $0.8 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.97B — | $500 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.97B — | $1 — | $17.18 — | $17.18 — | $3.97B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.67B — | $10 — | $3.34 — | $3.34 — | $2.67B — | 0 | -$0.56 — | |
| Greggs GGGSF | $24.52 — |
0
|
$2.5B — | $1.43K — | $23.76 — | $23.82 — | $2.5B — | 12.01 | $2.04 — | |
| Greggs GGGSY | $8 — |
-1.6
|
$2.44B — | $2.51K — | $7.87 — | $8.13 — | $2.44B — | 11.76 | $0.68 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.12 — |
0
|
$1.71B — | $200 — | $35.03 — | $35.12 — | $1.71B — | 16.88 | $2.08 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}