Paese: stati Uniti Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
Beni di Consumo Difensivi (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.64 — |
-1.84
|
$36.88B — | $33.38K — | $17.59 — | $17.69 — | $36.88B — | 16.33 | $1.08 — | ||
The Kroger
KR
US
|
$57.01 — |
+2.24
|
$34.95B — | $10.51M — | $56.23 — | $57.55 — | $34.95B — | 33.33 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.03 — |
-1.49
|
$34.37B — | $4.08K — | $39.58 — | $39.75 — | $34.37B — | 13.50 | $2.89 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.54 — |
-4.15
|
$26.68B — | $40.64K — | $11.48 — | $11.56 — | $26.68B — | 15.59 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
+4.61
|
$12.84B — | $188.00 — | $3.61 — | $3.61 — | $12.84B — | 11.00 | $0.33 — | ||
J Sainsbury
JSAIY
US
|
$16.35 — |
+1.3
|
$9.00B — | $35.32K — | $16.27 — | $16.37 — | $9.00B — | 17.39 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.97 — |
-2.03
|
$8.74B — | $8.32K — | $10.97 — | $11.00 — | $8.74B — | 18.59 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$84.62 — |
+4.68
|
$7.96B — | $1.54M — | $81.74 — | $85.44 — | $7.96B — | 16.24 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.73 — |
-2.15
|
$7.58B — | $2.83K — | $7.72 — | $7.76 — | $7.58B — | 17.97 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$13.93 — |
+2.28
|
$6.82B — | $5.56M — | $13.85 — | $14.10 — | $6.82B — | 34.82 | $0.40 — | ||
Weis Markets
WMK
US
|
$78.99 — |
+1.1
|
$1.95B — | $212.99K — | $78.39 — | $80.10 — | $1.95B — | 19.50 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.56 — |
-7.88
|
$1.90B — | $1.36K — | $4.54 — | $4.57 — | $1.90B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.03 — |
-0.8
|
$1.69B — | $151.08K — | $88.51 — | $90.03 — | $1.69B — | 16.21 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
Grocery Outlet Holding
GO
US
|
$9.46 — |
+1.01
|
$935.31M — | $2.66M — | $9.27 — | $9.90 — | $935.31M — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.13 — |
+6.21
|
$740.30M — | $103.56K — | $30.98 — | $32.31 — | $740.30M — | 15.44 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.04 — |
+3.09
|
$622.59M — | $56.01K — | $41.04 — | $42.17 — | $622.59M — | 11.45 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-1.57
|
$593.92M — | $2.02M — | $3.40 — | $3.50 — | $593.92M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-0.25
|
$436.22M — | $454.03K — | $1.96 — | $2.03 — | $436.22M — | 18.13 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$63.72 — |
-1.89
|
$13.44B — | $100.00 — | $64.54 — | $64.54 — | $13.44B — | 19.25 | $3.31 — | ||
Carrefour SA
CRERF
US
|
$18.85 — |
0
|
$13.34B — | $5.00 — | $18.92 — | $18.92 — | $13.34B — | 11.56 | $1.63 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.05 — |
-13.09
|
$8.91B — | $350.00 — | $4.10 — | $4.10 — | $8.91B — | 16.87 | $0.24 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.22
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 58.31 | $0.61 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $19.89 — | $19.89 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.80 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}