Paese: stati Uniti Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Negozi di generi alimentari (55)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.78B — | $1.36K — | $162.04 — | $162.07 — | $48.78B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.41 — |
-0.83
|
$43.55B — | $4.95M — | $65.33 — | $66.18 — | $43.55B — | 17.82 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.36 — |
+0.66
|
$39.22B — | $3.42K — | $14.85 — | $15.4 — | $39.22B — | 33.39 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.69B — | $100 — | $40.72 — | $40.72 — | $37.69B — | 18.09 | $2.25 — | |
| Tesco PLC TSCDY | $16.45 — |
+0.98
|
$36.03B — | $254.78K — | $16.33 — | $16.47 — | $36.03B — | 17.50 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.45B — | $3K — | $5.09 — | $5.09 — | $33.45B — | 16.41 | $0.31 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $162.02 — |
+0.5
|
$15.85B — | $439.43K — | $160.12 — | $163.19 — | $15.85B — | 36.57 | $4.43 — | |
| Albertsons Companies ACI | $21.24 — |
+0.45
|
$12.23B — | $2.06M — | $21.04 — | $21.32 — | $12.23B — | 12.94 | $1.64 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $3 — |
-0.33
|
$10.59B — | $43.17K — | $3 — | $3 — | $10.59B — | 12.00 | $0.25 — | |
| Kesko Oyj KKOYY | $11.75 — |
+0.51
|
$9.39B — | $1.1K — | $11.75 — | $11.75 — | $9.39B — | 22.16 | $0.53 — | |
| J Sainsbury JSAIY | $15.76 — |
+0.7
|
$8.96B — | $53 — | $15.7 — | $15.76 — | $8.96B — | 16.41 | $0.96 — | |
| Empire Company EMLAF | $37.69 — |
-0.74
|
$8.8B — | $1.24K — | $37.68 — | $37.69 — | $8.8B — | 18.20 | $2.07 — | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.88B — | $1 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.1 — | |
| Weis Markets WMK | $73.49 — |
-0.57
|
$1.98B — | $25.41K — | $73.28 — | $74.11 — | $1.98B — | 18.41 | $3.99 — | |
| Grocery Outlet Holding GO | $12.93 — |
+0.15
|
$1.27B — | $1.21M — | $12.84 — | $13.18 — | $1.27B — | 76.05 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
+0.76
|
$1.16B — | $28.82K — | $60.8 — | $61.43 — | $1.16B — | 18.75 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.58 — |
-1.31
|
$931.33M — | $55.79K — | $40.58 — | $41.59 — | $931.33M — | 22.79 | $1.78 — | |
| Village Super Market VLGEA | $37.08 — |
-0.38
|
$547.15M — | $31.22K — | $36.99 — | $37.46 — | $547.15M — | 9.75 | $3.8 — | |
| Krispy Kreme DNUT | $2.7 — |
-0.74
|
$461.16M — | $961.99K — | $2.67 — | $2.74 — | $461.16M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.02 — |
-0.25
|
$436.79M — | $113.59K — | $2.02 — | $2.06 — | $436.79M — | 10.60 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$26.47B — | $36 — | $19.7 — | $19.7 — | $26.47B — | 24.70 | $0.86 — | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.23B — | $6 — | $195.7 — | $195.7 — | $25.23B — | 30.62 | $6.39 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.19B — | $450 — | $14.85 — | $14.85 — | $20.19B — | 27.50 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.41B — | $765 — | $68 — | $68.12 — | $13.41B — | 32.59 | $2.09 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.15B — | $2.5K — | $4 — | $4 — | $9.15B — | 16.66 | $0.24 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$5.56B — | $100 — | $10.93 — | $10.93 — | $5.56B — | 13.16 | $0.83 — | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.81B — | $10 — | $3.34 — | $3.34 — | $2.81B — | 0 | -$0.55 — | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| The North West Company NNWWF | $36.39 — |
-0.25
|
$1.75B — | $200 — | $36.38 — | $36.38 — | $1.75B — | 17.49 | $2.08 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $70 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}