Paese: stati Uniti Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Negozi di generi alimentari (55)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $70.74 — |
+5.16
|
$46.75B — | $13.48M — | $67.89 — | $70.95 — | $46.75B — | 19.27 | $3.67 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.99B — | $407 — | $148.8 — | $153.1 — | $44.99B — | 30.72 | $4.86 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.95 — |
+0.29
|
$36.31B — | $10.97K — | $13.91 — | $14.1 — | $36.31B — | 51.66 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.57 — |
+3.1
|
$35.26B — | $2.69K — | $38.57 — | $38.88 — | $35.26B — | 18.81 | $2.05 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.7B — | $200 — | $4.25 — | $4.25 — | $30.7B — | 12.94 | $0.35 — | |
| Tesco PLC TSCDY | $13.73 — |
+0.37
|
$30.65B — | $393.03K — | $13.62 — | $13.81 — | $30.65B — | 13.20 | $1.04 — | |
| Metro MTRAF | $72.15 — |
+2.01
|
$16.05B — | $900 — | $72.12 — | $73.3 — | $16.05B — | 24.29 | $2.97 — | |
| Sprouts Farmers Market SFM | $153.28 — |
-3.2
|
$15.11B — | $1.84M — | $149.21 — | $157.66 — | $15.11B — | 40.87 | $3.75 — | |
| Albertsons Companies ACI | $22.91 — |
+2.14
|
$13.27B — | $7.02M — | $22.45 — | $23.2 — | $13.27B — | 12.87 | $1.78 — | |
| Carrefour SA CRRFY | $2.97 — |
+3.12
|
$9.62B — | $35.37K — | $2.95 — | $3.02 — | $9.62B — | 12.91 | $0.23 — | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.52B — | $100 — | $10.71 — | $10.71 — | $8.52B — | 21.13 | $0.51 — | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.23B — | $200 — | $35.05 — | $35.05 — | $8.23B — | 17.97 | $1.95 — | |
| J Sainsbury JSAIY | $12.62 — |
+3.44
|
$7.3B — | $9.47K — | $12.62 — | $12.83 — | $7.3B — | 33.21 | $0.38 — | |
| Ocado OCDDY | $7.74 — |
-1.65
|
$3.19B — | $2.43K — | $7.74 — | $7.87 — | $3.19B — | 0 | -$1.05 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$2.98B — | $27.5K — | $3.1 — | $3.1 — | $2.98B — | 0 | -$0.53 — | |
| Weis Markets WMK | $79.35 — |
+0.25
|
$2.13B — | $76.92K — | $77.32 — | $79.48 — | $2.13B — | 19.40 | $4.09 — | |
| Grocery Outlet Holding GO | $13.89 — |
+1.24
|
$1.35B — | $3.83M — | $13.49 — | $14.23 — | $1.35B — | 34.72 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.55 — |
-4.71
|
$1.19B — | $217.67K — | $61.94 — | $64.95 — | $1.19B — | 15.07 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.57 — |
-0.93
|
$953.25M — | $128.83K — | $38.43 — | $42.43 — | $953.25M — | 26.64 | $1.56 — | |
| Krispy Kreme DNUT | $4.47 — |
-9.7
|
$761.24M — | $4.36M — | $4.44 — | $4.85 — | $761.24M — | 223.50 | $0.02 — | |
| Dingdong (Cayman) DDL | $2.57 — |
-7.55
|
$557.65M — | $686.58K — | $2.53 — | $2.67 — | $557.65M — | 14.27 | $0.18 — | |
| Village Super Market VLGEA | $36.93 — |
-0.99
|
$544.6M — | $57.05K — | $35.71 — | $37.09 — | $544.6M — | 10.09 | $3.66 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $6.5M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $12.75 — |
0
|
$37.14B — | $100 — | $16.47 — | $16.47 — | $37.14B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.2B — | $450 — | $37 — | $37 — | $34.2B — | 18.32 | $2.04 — | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.73B — | $3 — | $179.78 — | $179.78 — | $22.73B — | 25.45 | $6.8 — | |
| Woolworths WOLWF | $18.53 — |
0
|
$22.7B — | $36 — | $19.7 — | $19.7 — | $22.7B — | 22.32 | $0.83 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.76B — | $100 — | $12.01 — | $12.01 — | $16.76B — | 21.53 | $0.52 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.33B — | $238 — | $13.8 — | $13.8 — | $13.33B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.33B — | $200 — | $2 — | $2 — | $13.33B — | 18.12 | $0.08 — | |
| Dino Polska DNOPY | $60.97 — |
+3.34
|
$12.06B — | $225 — | $57.82 — | $59 — | $12.06B — | 32.43 | $1.88 — | |
| Carrefour SA CRERF | $14.38 — |
0
|
$9.32B — | $750 — | $14 — | $14 — | $9.32B — | 12.50 | $1.15 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.11B — | $100 — | $18.9 — | $18.9 — | $8.11B — | 19.82 | $1.03 — | |
| J Sainsbury plc JSNSF | $3.4 — |
0
|
$7.87B — | $1 — | $3.42 — | $3.42 — | $7.87B — | 37.77 | $0.09 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.12B — | $1.5K — | $10.15 — | $10.16 — | $5.12B — | 13.06 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3.22B — | $1 — | $11.75 — | $11.75 — | $3.22B — | 0 | -$0.91 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Greggs GGGSY | $7.52 — |
0
|
$2.29B — | $200 — | $7.92 — | $7.92 — | $2.29B — | 11.75 | $0.64 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.84 — |
0
|
$1.71B — | $300 — | $33.05 — | $33.05 — | $1.71B — | 19.16 | $1.87 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}