Paese: stati Uniti Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
Beni di Consumo Difensivi (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (37)
Tabacco (37)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $178.19 — |
+1.69
|
$277.36B — | $6.16M — | $175.84 — | $178.7 — | $277.36B — | 28.10 | $6.34 — | |
| Altria MO | $59.74 — |
+0.74
|
$100.63B — | $4.86M — | $59.26 — | $59.81 — | $100.63B — | 10.02 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.22 — |
+1.39
|
$99.08B — | $4.32M — | $44.81 — | $45.29 — | $99.08B — | 24.71 | $1.83 — | |
| Japan Tobacco Inc. JAPAY | $15.52 — |
-0.01
|
$55.11B — | $632 — | $15.45 — | $15.52 — | $55.11B — | 44.33 | $0.35 — | |
| Imperial Brands PLC IMBBY | $38.36 — |
+0.03
|
$31.4B — | $23.5K — | $37.65 — | $38.36 — | $31.4B — | 9.54 | $4.02 — | |
| Imperial Brands IMBBF | $38 — |
0
|
$31.11B — | $10 — | $40.45 — | $40.45 — | $31.11B — | 9.45 | $4.02 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $1.98 — |
-1.49
|
$2.41B — | $4.78M — | $1.97 — | $2.03 — | $2.41B — | 28.28 | $0.07 — | |
| Universal UVV | $59.31 — |
+1.21
|
$1.47B — | $157.63K — | $58.42 — | $59.31 — | $1.47B — | 11.81 | $5.02 — | |
| Turning Point Brands TPB | $73.37 — |
+1.42
|
$1.31B — | $129.43K — | $71.89 — | $73.5 — | $1.31B — | 27.27 | $2.69 — | |
| Charlie's CHUC | $0.1 — |
+16.02
|
$24.7M — | $7.82K — | $0.08 — | $0.1 — | $24.7M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-1.16
|
$6.91M — | $19.44K — | $0.5699 — | $0.5999 — | $6.91M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $81.53M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.88 — |
-7.77
|
$5.59M — | $338.38K — | $0.8499 — | $0.9499 — | $5.59M — | 0.016 | $52.7 — | |
| Ladybug Resource LBRG | $0.007499 — |
-16.67
|
$2.23M — | $47.63K — | $0.008999 — | $0.008999 — | $2.23M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $45.54 — |
+3.9
|
$99.78B — | $100 — | $43.83 — | $43.83 — | $99.78B — | 24.88 | $1.83 — | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Smoore SMORF | $1.25 — |
0
|
$14.31B — | $100 — | $1.6 — | $1.6 — | $14.31B — | 41.66 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.33 | $55.42 — | |
| PT Gudang Garam Tbk GDNGY | $2.58 — |
0
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 43.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.22B — | $1K — | $0.6099 — | $0.6099 — | $1.22B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.16 | $1.61 — | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.92M — | $25 — | $0.1199 — | $0.1199 — | $2.92M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-21.56
|
$1.32M — | $3K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}