Paese: stati Uniti Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (2)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israele (1)
- Giappone (1)
- Malaysia (1)
- Messico (3)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (3)
Tutte le borse
Beni di Consumo Difensivi (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (31)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$183.59 — |
+0.72
|
$286.14B — | $1.21M — | $181.59 — | $183.85 — | $286.14B — | 25.82 | $7.11 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
-1.52
|
$125.65B — | $600.00 — | $62.00 — | $62.10 — | $125.65B — | 13.44 | $4.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.54 — |
-0.37
|
$124.71B — | $1.37M — | $61.03 — | $61.77 — | $124.71B — | 13.34 | $4.61 — | ||
Altria
MO
US
|
$72.01 — |
-0.96
|
$120.25B — | $2.15M — | $71.27 — | $72.52 — | $120.25B — | 15.03 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.00 — |
+0.58
|
$67.46B — | $304.00 — | $19.00 — | $19.00 — | $67.46B — | 21.83 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.00 — |
-2.55
|
$28.36B — | $10.96K — | $37.00 — | $37.43 — | $28.36B — | 13.16 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.98 — |
+2.33
|
$2.41B — | $2.54M — | $1.91 — | $1.98 — | $2.41B — | 17.95 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$86.55 — |
+0.7
|
$1.68B — | $62.22K — | $85.00 — | $89.09 — | $1.68B — | 29.63 | $2.92 — | ||
Universal
UVV
US
|
$51.70 — |
+0.16
|
$1.29B — | $60.05K — | $51.35 — | $52.00 — | $1.29B — | 39.77 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.24 — |
+9.09
|
$67.33M — | $15.14K — | $0.22 — | $0.24 — | $67.33M — | 8.00 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-10
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-6.67
|
$3.94M — | $130.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.50 — |
+10.14
|
$1.58M — | $28.48K — | $2.27 — | $2.75 — | $1.58M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.20 — |
+4.74
|
$1.45M — | $7.23K — | $4.02 — | $4.20 — | $1.45M — | 0 | -$633.30 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$897.65K — | $418.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+26.49
|
$449.31K — | $15.24K — | $0.02 — | $0.02 — | $449.31K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.45
|
$48.54K — | $90.00K — | $0.01 — | $0.01 — | $48.54K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$38.50 — |
+2.67
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.12 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$37.91 — |
+3.16
|
$29.05B — | $350.00 — | $37.50 — | $37.91 — | $29.05B — | 13.49 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.02 — |
+10.44
|
$2.02B — | $29.00 — | $4.02 — | $4.02 — | $2.02B — | 11.48 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.36 — |
+1.07
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.22 | $1.26 — | ||
|
Pyxus
PYYX
US
|
$3.30 — |
0
|
$81.21M — | $100.00 — | $3.30 — | $3.30 — | $81.21M — | 5.89 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.90M — | $10.00K — | $0.07 — | $0.07 — | $7.90M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
0
|
$2.96M — | $810.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}