Paese: stati Uniti Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
Beni di Consumo Difensivi (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (37)
Tabacco (37)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.92 — |
+0.25
|
$286.28B — | $1.16M — | $183.29 — | $184.59 — | $286.28B — | 28.96 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $49.49 — |
+1.45
|
$109.03B — | $5.33M — | $49.1 — | $49.56 — | $109.03B — | 26.89 | $1.84 — | |
| Altria MO | $59.69 — |
+1.18
|
$100.54B — | $3.83M — | $58.96 — | $59.79 — | $100.54B — | 10.01 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Imperial Brands PLC IMBBY | $39.94 — |
+1.86
|
$33.1B — | $2.39K — | $39.78 — | $39.95 — | $33.1B — | 9.83 | $4.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $2.18 — |
-1.36
|
$2.66B — | $2.49M — | $2.16 — | $2.2 — | $2.66B — | 31.14 | $0.07 — | |
| Universal UVV | $59.37 — |
+0.35
|
$1.47B — | $81.58K — | $59.12 — | $60.18 — | $1.47B — | 15.70 | $3.78 — | |
| Turning Point Brands TPB | $76.03 — |
+0.72
|
$1.36B — | $69.08K — | $75.4 — | $76.95 — | $1.36B — | 28.26 | $2.69 — | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.39 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.08 — |
+5.73
|
$21.85M — | $10K — | $0.08 — | $0.08 — | $21.85M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.01 — |
+0.96
|
$10.92M — | $193.69M — | $0.01 — | $0.01 — | $10.92M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
+3.85
|
$6.23M — | $8.82K — | $0.51 — | $0.55 — | $6.23M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.4799 — |
+0.63
|
$3.65M — | $585.11K — | $0.4799 — | $0.54 — | $3.65M — | 0.0091 | $52.7 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $100 — | $1.6 — | $1.6 — | $20.61B — | 53.33 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}