Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.70 — |
-0.52
|
$315.16B — | $0.00 — | $85.30 — | $85.30 — | $315.16B — | 18.50 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
-0.71
|
$276.39B — | $5.00 — | $138.84 — | $138.84 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.50 485.4 USD |
+0.07
|
€164.61B 190.01B USD | €27.99K 32.31K USD | €417.40 481.82 USD | €421.50 486.55 USD | €164.61B 190.01B USD | 19.85 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.09 51.54 USD |
+1.71
|
CHF 141.68B 177.7B USD | CHF 2.57M 3.23M USD | CHF 39.41 49.43 USD | CHF 41.38 51.9 USD | CHF 141.68B 177.7B USD | 4.45 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.57 94.15 USD |
-0.19
|
€146.63B 169.26B USD | €163.86K 189.15K USD | €80.71 93.17 USD | €83.92 96.87 USD | €146.63B 169.26B USD | 19.42 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.59 118.42 USD |
+0.08
|
€127.11B 146.73B USD | €313.94K 362.39K USD | €100.76 116.31 USD | €103.10 119.01 USD | €127.11B 146.73B USD | 14.61 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.08 USD |
+0.22
|
€116.19B 134.13B USD | €1.59M 1.83M USD | €6.01 6.94 USD | €6.25 7.22 USD | €116.19B 134.13B USD | 18.58 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.22 32.57 USD |
0
|
€103.12B 119.04B USD | €347.07K 400.63K USD | €27.68 31.95 USD | €29.00 33.48 USD | €103.12B 119.04B USD | 17.41 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.85 50.61 USD |
-0.61
|
€100.63B 116.16B USD | €66.69K 76.98K USD | €43.67 50.41 USD | €44.16 50.98 USD | €100.63B 116.16B USD | 15.22 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 608.00 762.57 USD |
+1.33
|
CHF 88.98B 111.61B USD | CHF 10.82K 13.57K USD | CHF 605.00 758.81 USD | CHF 610.00 765.08 USD | CHF 88.98B 111.61B USD | 21.26 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.65 14.61 USD |
-0.1
|
€95.44B 110.17B USD | €560.40K 646.89K USD | €12.61 14.56 USD | €12.76 14.73 USD | €95.44B 110.17B USD | 28.11 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.59 49.16 USD |
-0.69
|
€71.38B 82.4B USD | €56.73K 65.49K USD | €41.77 48.22 USD | €43.49 50.2 USD | €71.38B 82.4B USD | 15.95 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.43 89.38 USD |
-0.19
|
€67.64B 78.08B USD | €114.15K 131.77K USD | €76.33 88.11 USD | €79.48 91.75 USD | €67.64B 78.08B USD | 16.72 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€495.50 571.97 USD |
-1.22
|
€66.71B 77B USD | €13.52K 15.61K USD | €492.30 568.28 USD | €500.20 577.4 USD | €66.71B 77B USD | 14.63 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.74 36.64 USD |
+0.94
|
€63.25B 73.01B USD | €848.85K 979.86K USD | €31.49 36.35 USD | €32.00 36.93 USD | €63.25B 73.01B USD | 11.45 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.95 139.62 USD |
-0.51
|
€56.23B 64.91B USD | €30.15K 34.8K USD | €120.25 138.81 USD | €122.20 141.06 USD | €56.23B 64.91B USD | 15.74 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.20 18.18 USD |
+0.47
|
SEK 662.75B 64.69B USD | SEK 33.48K 3.27K USD | SEK 185.65 18.12 USD | SEK 187.25 18.28 USD | SEK 662.75B 64.69B USD | 12.43 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.72 20.45 USD |
-0.37
|
€55.05B 63.55B USD | €953.88K 1.1M USD | €17.42 20.1 USD | €17.82 20.56 USD | €55.05B 63.55B USD | 9.78 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 34.36K 3.35K USD | SEK 402.70 39.31 USD | SEK 407.00 39.73 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.70 289.39 USD |
+1.7
|
€47.92B 55.32B USD | €14.35K 16.56K USD | €245.90 283.85 USD | €251.30 290.08 USD | €47.92B 55.32B USD | 28.01 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.70 135.87 USD |
-0.93
|
€47.48B 54.81B USD | €31.19K 36K USD | €117.90 136.1 USD | €119.20 137.6 USD | €47.48B 54.81B USD | 18.10 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €424.86K 490.43K USD | €37.59 43.39 USD | €38.10 43.98 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 358.75 52.6 USD |
+0.94
|
DKK 310.59B 45.54B USD | DKK 25.82K 3.79K USD | DKK 357.50 52.42 USD | DKK 362.40 53.14 USD | DKK 310.59B 45.54B USD | 703.43 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.28 28.42 USD |
+0.56
|
NOK 470.25B 45.11B USD | NOK 32.34K 3.1K USD | NOK 295.10 28.31 USD | NOK 298.10 28.6 USD | NOK 470.25B 45.11B USD | 12.99 | NOK 22.80 2.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 363.85 35.52 USD |
+0.36
|
SEK 409.26B 39.95B USD | SEK 108.11K 10.55K USD | SEK 361.55 35.29 USD | SEK 366.50 35.77 USD | SEK 409.26B 39.95B USD | 13.86 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.94 43.79 USD |
+0.36
|
€34.48B 39.8B USD | €65.72K 75.86K USD | €37.86 43.7 USD | €38.34 44.26 USD | €34.48B 39.8B USD | 13.99 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 196.25 19.16 USD |
+0.72
|
SEK 406.21B 39.65B USD | SEK 1.07M 104.63K USD | SEK 195.95 19.13 USD | SEK 197.75 19.3 USD | SEK 406.21B 39.65B USD | 12.31 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€113.20 130.67 USD |
-0.75
|
€30.28B 34.95B USD | €4.13K 4.77K USD | €112.85 130.27 USD | €114.90 132.63 USD | €30.28B 34.95B USD | 21.85 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€243.90 281.54 USD |
-1.45
|
€29.76B 34.35B USD | €5.26K 6.08K USD | €243.80 281.43 USD | €247.80 286.04 USD | €29.76B 34.35B USD | 19.32 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 898.00 1126.3 USD |
+0.76
|
CHF 26.00B 32.61B USD | CHF 10.22K 12.81K USD | CHF 895.00 1122.54 USD | CHF 904.80 1134.83 USD | CHF 26.00B 32.61B USD | 19.55 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.42 30.5 USD |
+0.15
|
€25.00B 28.85B USD | €21.50K 24.81K USD | €26.43 30.51 USD | €26.70 30.82 USD | €25.00B 28.85B USD | 21.83 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.15 13.97 USD |
+0.09
|
SEK 278.40B 27.17B USD | SEK 89.59K 8.75K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 278.40B 27.17B USD | 10.51 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.28 17.63 USD |
-0.1
|
€23.04B 26.59B USD | €180.02K 207.81K USD | €15.24 17.59 USD | €15.41 17.79 USD | €23.04B 26.59B USD | 23.86 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.29 88.06 USD |
+0.42
|
€21.65B 24.99B USD | €81.74K 94.35K USD | €75.02 86.6 USD | €76.40 88.19 USD | €21.65B 24.99B USD | 56.09 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 545.25 53.22 USD |
+1.3
|
SEK 242.39B 23.66B USD | SEK 578.00 56.42 USD | SEK 544.50 53.15 USD | SEK 550.00 53.69 USD | SEK 242.39B 23.66B USD | 8.06 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 539.20 52.63 USD |
+2.04
|
SEK 240.26B 23.45B USD | SEK 10.53K 1.03K USD | SEK 533.40 52.07 USD | SEK 539.00 52.61 USD | SEK 240.26B 23.45B USD | 7.71 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.94 16.09 USD |
+0.86
|
€19.86B 22.93B USD | €159.88K 184.56K USD | €13.58 15.68 USD | €14.16 16.35 USD | €19.86B 22.93B USD | 26.29 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.62 30.73 USD |
+2.38
|
€19.29B 22.27B USD | €134.36K 155.1K USD | €25.72 29.69 USD | €26.85 30.99 USD | €19.29B 22.27B USD | 26.88 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.13 64.79 USD |
+1.13
|
€19.20B 22.17B USD | €456.00 526.38 USD | €55.05 63.55 USD | €56.25 64.93 USD | €19.20B 22.17B USD | 6.08 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€86.65 100.02 USD |
+1.37
|
€18.65B 21.53B USD | €81.75K 94.37K USD | €86.20 99.5 USD | €87.30 100.77 USD | €18.65B 21.53B USD | 15.47 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.50 25.97 USD |
+1.24
|
€17.48B 20.18B USD | €24.82K 28.65K USD | €22.04 25.44 USD | €22.91 26.45 USD | €17.48B 20.18B USD | 25.86 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.16 3.64 USD |
+0.59
|
€17.17B 19.82B USD | €6.98M 8.06M USD | €3.15 3.64 USD | €3.19 3.68 USD | €17.17B 19.82B USD | 17.52 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.34 89.48 USD |
-0.74
|
CHF 15.70B 19.7B USD | CHF 126.10K 158.15K USD | CHF 71.06 89.13 USD | CHF 73.00 91.56 USD | CHF 15.70B 19.7B USD | 14.29 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.06 1.23 USD |
-0.02
|
€16.08B 18.56B USD | €492.48K 568.48K USD | €1.06 1.22 USD | €1.08 1.25 USD | €16.08B 18.56B USD | 35.45 | €0.03 0.03 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.65 170.44 USD |
+1.76
|
€15.71B 18.13B USD | €33.32K 38.46K USD | €145.20 167.61 USD | €147.80 170.61 USD | €15.71B 18.13B USD | 40.56 | €3.64 4.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€178.95 206.57 USD |
0
|
€15.30B 17.67B USD | €5.68K 6.55K USD | €177.00 204.32 USD | €179.80 207.55 USD | €15.30B 17.67B USD | 42.10 | €4.25 4.91 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.71 8.89 USD |
+1.58
|
€15.28B 17.64B USD | €85.24K 98.4K USD | €7.64 8.82 USD | €7.68 8.86 USD | €15.28B 17.64B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.56 26.04 USD |
+0.45
|
€14.58B 16.83B USD | €55.91K 64.54K USD | €22.49 25.96 USD | €22.71 26.21 USD | €14.58B 16.83B USD | 26.85 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.97 77.31 USD |
+1.36
|
€14.40B 16.63B USD | €280.00K 323.22K USD | €65.44 75.54 USD | €67.14 77.5 USD | €14.40B 16.63B USD | 3.94 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.02 12.72 USD |
+0.68
|
€14.06B 16.23B USD | €451.17K 520.8K USD | €10.98 12.67 USD | €11.14 12.86 USD | €14.06B 16.23B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.14 17.48 USD |
+0.3
|
€13.61B 15.71B USD | €8.57K 9.89K USD | €14.88 17.18 USD | €15.15 17.49 USD | €13.61B 15.71B USD | 19.92 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.41 5.09 USD |
+0.23
|
€13.52B 15.6B USD | €2.42K 2.79K USD | €4.40 5.08 USD | €4.48 5.18 USD | €13.52B 15.6B USD | 21.01 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.88 81.81 USD |
+0.28
|
€13.33B 15.39B USD | €4.42K 5.1K USD | €70.50 81.38 USD | €70.95 81.9 USD | €13.33B 15.39B USD | 14.28 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 32.43K 3.17K USD | SEK 196.00 19.13 USD | SEK 198.45 19.37 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.55 22.22 USD |
+2.05
|
DKK 94.31B 13.83B USD | DKK 40.03K 5.87K USD | DKK 150.20 22.02 USD | DKK 151.65 22.24 USD | DKK 94.31B 13.83B USD | 25.38 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 272.60 26.15 USD |
-0.07
|
NOK 136.29B 13.07B USD | NOK 20.13K 1.93K USD | NOK 269.80 25.88 USD | NOK 273.00 26.19 USD | NOK 136.29B 13.07B USD | 24.33 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.40 91.65 USD |
+0.25
|
€10.58B 12.21B USD | €1.72K 1.99K USD | €78.80 90.96 USD | €79.50 91.77 USD | €10.58B 12.21B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €8.37K 9.66K USD | €8.53 9.85 USD | €8.58 9.9 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
+0.22
|
€8.57B 9.89B USD | €2.66M 3.07M USD | €3.21 3.71 USD | €3.25 3.75 USD | €8.57B 9.89B USD | 35.85 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.58 76.85 USD |
+2.11
|
€8.30B 9.58B USD | €4.47K 5.16K USD | €65.60 75.72 USD | €66.65 76.94 USD | €8.30B 9.58B USD | 29.58 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 88.34B 8.47B USD | NOK 42.82K 4.11K USD | NOK 187.20 17.96 USD | NOK 188.50 18.08 USD | NOK 88.34B 8.47B USD | 32.21 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.10 97.08 USD |
+0.9
|
€6.98B 8.06B USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €6.98B 8.06B USD | 22.01 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.94 27.63 USD |
+4.52
|
€6.84B 7.9B USD | €762.18K 879.81K USD | €23.06 26.62 USD | €24.10 27.81 USD | €6.84B 7.9B USD | 15.15 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.92 20.69 USD |
+0.67
|
€5.60B 6.46B USD | €4.57K 5.27K USD | €17.80 20.55 USD | €18.08 20.87 USD | €5.60B 6.46B USD | 11.71 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 388.50 37.92 USD |
-1.41
|
SEK 63.52B 6.2B USD | SEK 9.29K 906.72 USD | SEK 386.00 37.68 USD | SEK 396.20 38.67 USD | SEK 63.52B 6.2B USD | 82.83 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.29 36.12 USD |
-0.1
|
€5.32B 6.14B USD | €62.59K 72.24K USD | €31.12 35.92 USD | €31.34 36.18 USD | €5.32B 6.14B USD | 11.98 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.64 42.29 USD |
+0.81
|
€5.30B 6.11B USD | €13.16K 15.19K USD | €35.95 41.5 USD | €36.64 42.29 USD | €5.30B 6.11B USD | 12.01 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 46.35K 4.52K USD | SEK 9.04 0.88 USD | SEK 9.16 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.36 10.8 USD |
+1.05
|
€5.13B 5.92B USD | €81.80K 94.42K USD | €9.27 10.7 USD | €9.38 10.83 USD | €5.13B 5.92B USD | 6.58 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €19.14K 22.1K USD | €15.45 17.83 USD | €15.83 18.28 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 74.45 93.38 USD |
-0.13
|
CHF 4.23B 5.3B USD | CHF 3.05K 3.83K USD | CHF 74.00 92.81 USD | CHF 74.70 93.69 USD | CHF 4.23B 5.3B USD | 20.79 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.87 43.71 USD |
-0.05
|
€4.16B 4.8B USD | €26.09K 30.12K USD | €37.78 43.61 USD | €38.64 44.6 USD | €4.16B 4.8B USD | 59.17 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.45 96.33 USD |
+0.69
|
€3.66B 4.22B USD | €21.00 24.24 USD | €82.80 95.58 USD | €83.35 96.21 USD | €3.66B 4.22B USD | 14.87 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.72 48.16 USD |
+1.58
|
€3.43B 3.96B USD | €5.89K 6.8K USD | €40.10 46.29 USD | €41.80 48.25 USD | €3.43B 3.96B USD | 1.21 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.51 2.42 USD |
+1.82
|
DKK 26.55B 3.89B USD | DKK 53.89K 7.9K USD | DKK 16.35 2.4 USD | DKK 16.49 2.42 USD | DKK 26.55B 3.89B USD | 45.86 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 13.70K 1.34K USD | SEK 365.60 35.69 USD | SEK 369.20 36.04 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.15 76.36 USD |
+0.08
|
€2.81B 3.24B USD | €6.56K 7.57K USD | €65.85 76.01 USD | €66.40 76.65 USD | €2.81B 3.24B USD | 35.75 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.37 17.74 USD |
+1.29
|
€2.36B 2.73B USD | €15.49K 17.88K USD | €15.27 17.63 USD | €15.40 17.78 USD | €2.36B 2.73B USD | 8.26 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.15 8.25 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.99 17.3 USD |
-0.13
|
€1.43B 1.65B USD | €1.84K 2.13K USD | €14.92 17.22 USD | €15.00 17.32 USD | €1.43B 1.65B USD | 4.77 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.73 29.7 USD |
-0.19
|
€1.20B 1.39B USD | €9.19K 10.61K USD | €25.48 29.41 USD | €25.78 29.76 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€91.83 106 USD |
+6.71
|
€754.19M 870.59M USD | €905.00 1.04K USD | €86.60 99.97 USD | €92.55 106.83 USD | €754.19M 870.59M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.63 15.73 USD |
+3.1
|
€735.59M 849.11M USD | €3.52K 4.06K USD | €13.51 15.6 USD | €13.91 16.06 USD | €735.59M 849.11M USD | 4.48 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.11 3.59 USD |
-2.26
|
€603.95M 697.16M USD | €4.84K 5.59K USD | €3.08 3.56 USD | €3.15 3.64 USD | €603.95M 697.16M USD | 2.42 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.04 13.9 USD |
+2.99
|
€597.94M 690.22M USD | €4.75K 5.49K USD | €11.74 13.55 USD | €12.08 13.94 USD | €597.94M 690.22M USD | 6.80 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.46 3.99 USD |
+2.92
|
€521.20M 601.64M USD | €89.00 102.74 USD | €3.38 3.9 USD | €3.45 3.98 USD | €521.20M 601.64M USD | 3.29 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+7.61
|
€194.27M 224.25M USD | €30.00 34.63 USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.33 0.33 USD |
-1.57
|
SEK 407.83M 39.81M USD | SEK 84.92K 8.29K USD | SEK 3.29 0.32 USD | SEK 3.45 0.34 USD | SEK 407.83M 39.81M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.40 — |
+1.33
|
$0.00 — | $37.08K — | $29.80 — | $30.45 — | $0.00 — | 6.37 | $4.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}