Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $92.70 — |
+1.48
|
$340.92B — | $13.00 — | $0.00 — | $0.00 — | $340.92B — | 20.02 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $111.75 — |
+0.04
|
$220.61B — | $0.00 — | $0.00 — | $0.00 — | $220.61B — | 17.70 | $6.31 — | ||
| Allianz SE 0M6S.IL | €380.30 415.72 USD |
-0.98
|
€148.87B 162.74B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €148.87B 162.74B USD | 17.95 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.36 39.09 USD |
+3.9
|
CHF 118.48B 134.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 118.48B 134.8B USD | 3.72 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €22.58K 24.68K USD | €0.00 0 USD | €0.00 0 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
-1.37
|
€107.45B 117.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.45B 117.46B USD | 17.18 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €78.32 85.61 USD |
-0.55
|
€97.04B 106.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.04B 106.08B USD | 11.15 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 320.75 31.31 USD |
+69.46
|
SEK 1.08T 105.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.08T 105.81B USD | 7.11 | SEK 45.07 4.4 USD | ||
| AXA SA 0HAR.IL | €40.24 43.99 USD |
+1.02
|
€92.36B 100.96B USD | €5.17K 5.66K USD | €0.00 0 USD | €0.00 0 USD | €92.36B 100.96B USD | 13.97 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 583.80 664.24 USD |
+0.72
|
CHF 85.44B 97.22B USD | CHF 13.65K 15.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 85.44B 97.22B USD | 20.41 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $104.00 — | $0.00 — | $0.00 — | $95.16B — | 11.78 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.24 25.4 USD |
-0.7
|
€84.94B 92.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.94B 92.85B USD | 14.34 | €1.62 1.77 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €561.42 613.71 USD |
+0.25
|
€75.58B 82.62B USD | €442.00 483.17 USD | €0.00 0 USD | €0.00 0 USD | €75.58B 82.62B USD | 16.58 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
-2.64
|
€74.98B 81.96B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.76 34.72 USD |
-2.87
|
€63.29B 69.18B USD | €160.63K 175.59K USD | €0.00 0 USD | €0.00 0 USD | €63.29B 69.18B USD | 11.46 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.99 37.16 USD |
-2.4
|
€56.97B 62.28B USD | €343.01K 374.95K USD | €0.00 0 USD | €0.00 0 USD | €56.97B 62.28B USD | 12.73 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €63.78 69.72 USD |
-0.92
|
€55.72B 60.91B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €55.72B 60.91B USD | 13.77 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.55 16.45 USD |
-1.4
|
SEK 599.93B 58.56B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 599.93B 58.56B USD | 11.25 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
-0.85
|
€53.18B 58.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.18B 58.13B USD | 9.45 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.52 37.74 USD |
-1.89
|
€42.81B 46.8B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €42.81B 46.8B USD | 21.17 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €214.06 233.99 USD |
-0.42
|
€40.92B 44.73B USD | €9.97K 10.9K USD | €0.00 0 USD | €0.00 0 USD | €40.92B 44.73B USD | 23.91 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $12.57K — | $0.00 — | $0.00 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.50 104.39 USD |
-3.85
|
€38.52B 42.11B USD | €5.16K 5.64K USD | €0.00 0 USD | €0.00 0 USD | €38.52B 42.11B USD | 14.69 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 3.82K 366.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.65 44.67 USD |
-0.89
|
DKK 263.75B 38.67B USD | DKK 23.17K 3.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 263.75B 38.67B USD | 597.35 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.75 18.52 USD |
-1.13
|
SEK 392.76B 38.34B USD | SEK 8.61K 840.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.76B 38.34B USD | 11.90 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €260.43 284.68 USD |
+1.02
|
€31.77B 34.73B USD | €1.95K 2.13K USD | €0.00 0 USD | €0.00 0 USD | €31.77B 34.73B USD | 20.63 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 312.91 30.54 USD |
-0.24
|
SEK 351.96B 34.36B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 351.96B 34.36B USD | 11.92 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.74 121.05 USD |
+1.13
|
€29.62B 32.38B USD | €689.00 753.17 USD | €0.00 0 USD | €0.00 0 USD | €29.62B 32.38B USD | 21.37 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 873.35 993.68 USD |
+0.71
|
CHF 25.28B 28.77B USD | CHF 143.00 162.7 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.28B 28.77B USD | 19.01 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €28.88 31.57 USD |
-2.63
|
€26.25B 28.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.25B 28.69B USD | 10.65 | €2.71 2.96 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €910.00 994.75 USD | €0.00 0 USD | €0.00 0 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 133.20 13 USD |
+0.7
|
SEK 259.04B 25.29B USD | SEK 2.04M 199.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 259.04B 25.29B USD | 9.77 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.38 13.53 USD |
-1.65
|
€18.66B 20.4B USD | €537.84K 587.93K USD | €0.00 0 USD | €0.00 0 USD | €18.66B 20.4B USD | 19.33 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €63.34 69.24 USD |
+0.36
|
€17.97B 19.65B USD | €286.00 312.64 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 19.65B USD | 46.57 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.59 USD |
-0.38
|
€17.89B 19.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.89B 19.56B USD | 18.26 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 404.50 39.48 USD |
+0.42
|
SEK 180.24B 17.59B USD | SEK 20.33K 1.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.24B 17.59B USD | 5.78 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.67 18.22 USD |
-0.52
|
€15.77B 17.24B USD | €41.52K 45.39K USD | €0.00 0 USD | €0.00 0 USD | €15.77B 17.24B USD | 13.77 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.76 11.76 USD |
-0.35
|
€15.32B 16.75B USD | €519.96K 568.39K USD | €0.00 0 USD | €0.00 0 USD | €15.32B 16.75B USD | 20.29 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €66.72 72.93 USD |
-0.46
|
€14.36B 15.7B USD | €806.00 881.07 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 15.7B USD | 11.91 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.42 20.14 USD |
-0.91
|
€14.31B 15.64B USD | €73.19K 80.01K USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 21.17 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.46 21.27 USD |
-0.77
|
€14.10B 15.41B USD | €144.29K 157.73K USD | €0.00 0 USD | €0.00 0 USD | €14.10B 15.41B USD | 19.65 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.34 68.65 USD |
-0.51
|
CHF 13.28B 15.11B USD | CHF 448.92K 510.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.28B 15.11B USD | 12.09 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.77 22.7 USD |
-0.43
|
€13.42B 14.67B USD | €228.28K 249.54K USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 24.72 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.42 23.52 USD |
+0.36
|
DKK 99.83B 14.64B USD | DKK 28.69K 4.21K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 99.83B 14.64B USD | 26.87 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.86 0.95 USD |
+0.14
|
€13.07B 14.28B USD | €238.60K 260.82K USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.28B USD | 28.81 | €0.03 0.03 USD | ||
| Euronext N.V. 0QVJ.IL | €122.80 134.24 USD |
-0.12
|
€13.07B 14.28B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.28B USD | 33.73 | €3.64 3.98 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 291.82 27.99 USD |
+0.21
|
NOK 145.90B 14B USD | NOK 15.81K 1.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 145.90B 14B USD | 26.05 | NOK 11.20 1.07 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.38 40.86 USD |
-1.41
|
€12.79B 13.98B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €12.79B 13.98B USD | 4.04 | €9.23 10.09 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.36 6.95 USD |
+0.46
|
€12.61B 13.79B USD | €19.38K 21.19K USD | €0.00 0 USD | €0.00 0 USD | €12.61B 13.79B USD | 0 | -€0.66 -0.7 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.64 64.1 USD |
+0.17
|
€12.61B 13.79B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €12.61B 13.79B USD | 3.45 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.09 4.47 USD |
+0.62
|
€12.52B 13.69B USD | €66.30K 72.47K USD | €0.00 0 USD | €0.00 0 USD | €12.52B 13.69B USD | 19.46 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.60 14.86 USD |
-0.75
|
€12.22B 13.35B USD | €25.44K 27.81K USD | €0.00 0 USD | €0.00 0 USD | €12.22B 13.35B USD | 17.88 | €0.76 0.83 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.30 21.89 USD |
-14.63
|
SEK 132.97B 12.98B USD | SEK 2.59M 253.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.97B 12.98B USD | 23.88 | SEK 9.39 0.92 USD | ||
| ageas SA/NV 0Q99.IL | €57.50 62.86 USD |
+0.26
|
€10.82B 11.82B USD | €2.20M 2.4M USD | €0.00 0 USD | €0.00 0 USD | €10.82B 11.82B USD | 11.59 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.15 8.91 USD |
+1.04
|
€10.40B 11.37B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 11.37B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-1.58
|
€10.37B 11.34B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.21 81.13 USD |
+1.39
|
€9.89B 10.81B USD | €2.43K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.00 262.35 USD |
+0.46
|
€8.73B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.55B USD | 0 | -€14.83 -16.2 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.30 64.82 USD |
+5.24
|
€7.59B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 8.93 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.68 2.93 USD |
-0.59
|
€7.11B 7.78B USD | €5.20K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.78B USD | 29.77 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+0.68
|
€6.95B 7.6B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.43 16.86 USD |
-0.82
|
€6.94B 7.58B USD | €29.91K 32.7K USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.58B USD | 19.77 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 167.75 16.09 USD |
+0.91
|
NOK 79.04B 7.58B USD | NOK 6.79K 650.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.04B 7.58B USD | 28.82 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $214.02K — | $0.00 — | $0.00 — | $7.58B — | 5.83 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €73.30 80.13 USD |
+0.27
|
€6.08B 6.65B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.65B USD | 19.18 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.40 54 USD |
+0.1
|
€5.93B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
-0.8
|
€5.45B 5.95B USD | €10.52K 11.5K USD | €0.00 0 USD | €0.00 0 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.51 20.23 USD |
-0.05
|
€5.29B 5.78B USD | €126.36K 138.13K USD | €0.00 0 USD | €0.00 0 USD | €5.29B 5.78B USD | 11.71 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.98 38.24 USD |
-1.03
|
€5.06B 5.53B USD | €39.61K 43.3K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.77 8.5 USD |
-47.99
|
€4.88B 5.34B USD | €2.34K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 97.15 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.90 16.29 USD |
+0.81
|
€4.66B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.28 29.82 USD |
+0.48
|
€4.63B 5.07B USD | €3.02M 3.3M USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 10.45 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.90 58.92 USD |
+0.19
|
€4.43B 4.84B USD | €741.00K 810.01K USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.84B USD | 1.56 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.12 2.66 USD |
+0.49
|
DKK 29.13B 4.27B USD | DKK 142.91K 20.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.13B 4.27B USD | 50.32 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.25 37.44 USD |
+1.05
|
€3.76B 4.11B USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 53.51 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.10 71.79 USD |
+3.43
|
CHF 3.58B 4.07B USD | CHF 11.66K 13.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.58B 4.07B USD | 17.62 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.80 89.42 USD |
+5.79
|
€3.59B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 14.58 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.10 16.51 USD |
+1
|
€2.32B 2.54B USD | €56.72K 62K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 8.11 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.44 10.31 USD |
-1.13
|
€1.83B 2B USD | €832.00 909.49 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 7.37 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.37 1.11 USD |
-72.01
|
SEK 17.29B 1.69B USD | SEK 38.17K 3.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.29B 1.69B USD | 14.20 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
+1.01
|
€1.35B 1.47B USD | €3.25K 3.55K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.91 26.14 USD |
+0.36
|
€1.12B 1.22B USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 12.78 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €127.00 138.83 USD |
-1.7
|
€1.04B 1.14B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.84 16.22 USD |
+0.07
|
€736.99M 805.63M USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €736.99M 805.63M USD | 8.38 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.43 4.85 USD |
-0.87
|
€668.31M 730.55M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €668.31M 730.55M USD | 4.22 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €7.68K 8.4K USD | €0.00 0 USD | €0.00 0 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.14 0.16 USD |
-66.01
|
CHF 24.37M 27.73M USD | CHF 260.00K 295.82K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.37M 27.73M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.50 40.99 USD |
+1.9
|
€0.00 0 USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.32 | €4.02 4.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}