Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $81.25 — |
-1.22
|
$298.79B — | $35.00 — | $79.99 — | $81.32 — | $298.79B — | 17.54 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
0
|
$265.53B — | $484.00 — | $131.95 — | $135.00 — | $265.53B — | 21.31 | $6.31 — | ||
| Allianz SE 0M6S.IL | €379.00 437.49 USD |
+1.31
|
€148.36B 171.26B USD | €113.15K 130.61K USD | €372.90 430.45 USD | €381.25 440.09 USD | €148.36B 171.26B USD | 17.89 | €21.18 24.45 USD | ||
| UBS Group AG 0R3T.IL | CHF 38.56 48.36 USD |
+3.6
|
CHF 132.96B 166.76B USD | CHF 1.14M 1.44M USD | CHF 38.02 47.69 USD | CHF 38.78 48.64 USD | CHF 132.96B 166.76B USD | 4.18 | CHF 9.22 11.56 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.28 84.59 USD |
+1.46
|
€131.73B 152.06B USD | €134.30K 155.03K USD | €70.39 81.25 USD | €73.79 85.18 USD | €131.73B 152.06B USD | 17.44 | €4.20 4.85 USD | ||
| BNP Paribas SA 0HB5.IL | €94.58 109.18 USD |
+1.42
|
€117.19B 135.27B USD | €1.00M 1.16M USD | €91.24 105.32 USD | €94.97 109.63 USD | €117.19B 135.27B USD | 13.47 | €7.02 8.1 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Investor AB (publ) 0NC6.IL | SEK 381.55 37.23 USD |
+101.58
|
SEK 1.29T 125.81B USD | SEK 185.18K 14.74K USD | SEK 379.50 37.04 USD | SEK 382.85 37.37 USD | SEK 1.29T 125.81B USD | 8.46 | SEK 45.07 4.4 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.75 6.63 USD |
+3.52
|
€108.89B 125.69B USD | €2.82M 3.26M USD | €5.51 6.37 USD | €5.77 6.66 USD | €108.89B 125.69B USD | 17.41 | €0.33 0.38 USD | ||
| ING Groep N.V. 0RIC.IL | €25.69 29.57 USD |
+0.07
|
€93.63B 108.08B USD | €265.80K 293.86K USD | €25.42 29.34 USD | €25.80 29.78 USD | €93.63B 108.08B USD | 15.81 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.27 46.49 USD |
+1.81
|
€92.42B 106.68B USD | €79.82K 92.14K USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.42B 106.68B USD | 13.98 | €2.88 3.32 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 557.00 698.61 USD |
+0.91
|
CHF 81.52B 102.25B USD | CHF 1.61K 2.02K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.52B 102.25B USD | 19.48 | CHF 28.59 35.86 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 13.29 USD |
-0.07
|
€86.86B 100.26B USD | €448.32K 517.51K USD | €11.39 13.15 USD | €11.61 13.4 USD | €86.86B 100.26B USD | 25.58 | €0.45 0.52 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.60 46.87 USD |
+3.12
|
€68.05B 78.55B USD | €134.11K 154.81K USD | €39.19 45.24 USD | €40.71 46.99 USD | €68.05B 78.55B USD | 15.20 | €2.67 3.08 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €71.55 82.59 USD |
+2.16
|
€62.51B 72.15B USD | €519.91K 600.15K USD | €68.87 79.5 USD | €71.74 82.81 USD | €62.51B 72.15B USD | 15.45 | €4.63 5.34 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €453.60 523.61 USD |
+1.18
|
€61.07B 70.49B USD | €26.51K 30.6K USD | €448.90 518.18 USD | €455.70 526.03 USD | €61.07B 70.49B USD | 13.39 | €33.86 39.09 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.92 32.23 USD |
+1.86
|
€55.64B 64.22B USD | €1.31M 1.51M USD | €27.26 31.47 USD | €28.09 32.42 USD | €55.64B 64.22B USD | 10.07 | €2.77 3.2 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.90 17.07 USD |
+0.32
|
SEK 622.53B 60.77B USD | SEK 537.58K 52.47K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 622.53B 60.77B USD | 11.68 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €112.50 129.86 USD |
0
|
€52.30B 60.37B USD | €12.10K 13.96K USD | €112.15 129.46 USD | €113.70 131.25 USD | €52.30B 60.37B USD | 14.64 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.64 19.21 USD |
+0.82
|
€51.70B 59.68B USD | €605.35K 698.77K USD | €16.53 19.08 USD | €16.71 19.29 USD | €51.70B 59.68B USD | 9.19 | €1.81 2.09 USD | ||
| Deutsche Börse AG 0H3T.IL | €244.80 282.58 USD |
+0.43
|
€46.79B 54.02B USD | €6.90K 7.97K USD | €241.80 279.12 USD | €245.30 283.16 USD | €46.79B 54.02B USD | 27.35 | €8.95 10.33 USD | ||
| Commerzbank AG 0RLW.IL | €37.26 43.01 USD |
+2.94
|
€46.21B 53.34B USD | €143.66K 165.83K USD | €36.32 41.93 USD | €37.34 43.1 USD | €46.21B 53.34B USD | 22.85 | €1.63 1.88 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.90 118.78 USD |
+1.45
|
€41.51B 47.91B USD | €242.06K 279.41K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.51B 47.91B USD | 15.83 | €6.50 7.5 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.60 27.4 USD |
+0.49
|
NOK 453.30B 43.48B USD | NOK 208.45K 20K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 453.30B 43.48B USD | 12.52 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 330.90 48.52 USD |
+0.17
|
DKK 286.48B 42B USD | DKK 22.59K 3.31K USD | DKK 329.90 48.37 USD | DKK 333.00 48.82 USD | DKK 286.48B 42B USD | 648.82 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 338.60 33.05 USD |
+0.28
|
SEK 380.86B 37.18B USD | SEK 19.18K 1.87K USD | SEK 335.30 32.73 USD | SEK 338.70 33.06 USD | SEK 380.86B 37.18B USD | 12.90 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.95 17.86 USD |
+0.3
|
SEK 378.79B 36.97B USD | SEK 477.44K 46.59K USD | SEK 183.00 17.86 USD | SEK 184.60 18.02 USD | SEK 378.79B 36.97B USD | 11.48 | SEK 15.94 1.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.75 38.96 USD |
+0.7
|
€30.67B 35.41B USD | €137.69K 158.94K USD | €33.30 38.44 USD | €33.92 39.16 USD | €30.67B 35.41B USD | 12.45 | €2.71 3.13 USD | ||
| Hannover Rück SE 0M9A.IL | €226.80 261.8 USD |
+0.62
|
€27.67B 31.94B USD | €9.81K 11.33K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.67B 31.94B USD | 17.97 | €12.62 14.57 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 846.40 1061.58 USD |
+0.33
|
CHF 24.50B 30.73B USD | CHF 2.89K 3.63K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.50B 30.73B USD | 18.43 | CHF 45.92 57.59 USD | ||
| Talanx AG 0QA8.IL | €98.80 114.05 USD |
-0.35
|
€26.43B 30.51B USD | €7.54K 8.7K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.43B 30.51B USD | 19.07 | €5.18 5.98 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.78 17.06 USD |
+432.23
|
€26.00B 30.01B USD | €1.00K 1.15K USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.00B 30.01B USD | 12.21 | €1.21 1.4 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.12 29 USD |
+4.62
|
€23.77B 27.44B USD | €83.04K 95.86K USD | €23.90 27.59 USD | €25.12 29 USD | €23.77B 27.44B USD | 20.76 | €1.21 1.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.90 13.17 USD |
+0.2
|
SEK 262.35B 25.61B USD | SEK 298.07K 29.09K USD | SEK 134.15 13.09 USD | SEK 135.40 13.22 USD | SEK 262.35B 25.61B USD | 9.90 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.71 15.83 USD |
+3.02
|
€20.68B 23.87B USD | €252.72K 291.72K USD | €13.13 15.16 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 21.42 | €0.64 0.74 USD | ||
| NN Group N.V. 0QVV.IL | €72.22 83.37 USD |
+0.96
|
€20.49B 23.66B USD | €66.25K 76.48K USD | €71.32 82.33 USD | €72.32 83.48 USD | €20.49B 23.66B USD | 53.10 | €1.36 1.57 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 10.06 USD |
+25.39
|
€20.13B 23.23B USD | €69.73K 80.49K USD | €8.71 10.06 USD | €8.71 10.06 USD | €20.13B 23.23B USD | 18.54 | €0.47 0.54 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 517.50 50.51 USD |
+0.58
|
SEK 230.06B 22.46B USD | SEK 1.12K 109.03 USD | SEK 517.00 50.47 USD | SEK 519.50 50.71 USD | SEK 230.06B 22.46B USD | 7.65 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 502.50 49.05 USD |
+0.06
|
SEK 223.91B 21.86B USD | SEK 11.39K 1.11K USD | SEK 502.40 49.04 USD | SEK 506.40 49.43 USD | SEK 223.91B 21.86B USD | 7.18 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €12.80 14.77 USD |
+4.83
|
€18.23B 21.05B USD | €208.81K 241.04K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.23B 21.05B USD | 24.14 | €0.53 0.61 USD | ||
| Amundi S.A. 0RDX.IL | €81.95 94.6 USD |
-4.52
|
€17.64B 20.36B USD | €3.49K 4.02K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.64B 20.36B USD | 14.63 | €5.60 6.46 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.72 56.24 USD |
-0.08
|
€16.67B 19.24B USD | €50.10K 57.84K USD | €48.22 55.66 USD | €49.68 57.35 USD | €16.67B 19.24B USD | 5.27 | €9.23 10.65 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.96 26.5 USD |
+5.9
|
€16.64B 19.21B USD | €398.66K 460.19K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.64B 19.21B USD | 23.19 | €0.99 1.14 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.83 82.57 USD |
+1.53
|
CHF 14.49B 18.18B USD | CHF 7.49K 9.4K USD | CHF 64.14 80.45 USD | CHF 65.89 82.64 USD | CHF 14.49B 18.18B USD | 13.19 | CHF 4.99 6.26 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €20.21 23.33 USD |
+2.94
|
€15.70B 18.12B USD | €35.96K 41.51K USD | €19.72 22.76 USD | €20.27 23.4 USD | €15.70B 18.12B USD | 23.22 | €0.87 1 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.3 USD |
+0.05
|
€15.58B 17.98B USD | €53.20K 61.41K USD | €2.84 3.28 USD | €2.88 3.33 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Euronext N.V. 0QVJ.IL | €141.05 162.82 USD |
-0.21
|
€15.01B 17.32B USD | €94.78K 109.4K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.32B USD | 38.75 | €3.64 4.2 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.25 8.37 USD |
+1.09
|
€14.39B 16.61B USD | €9.78K 11.29K USD | €7.20 8.31 USD | €7.27 8.39 USD | €14.39B 16.61B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.94 1.08 USD |
+1.35
|
€14.18B 16.37B USD | €683.05K 788.47K USD | €0.92 1.07 USD | €0.94 1.09 USD | €14.18B 16.37B USD | 31.27 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.92 25.3 USD |
+3.67
|
€14.16B 16.35B USD | €28.28K 32.65K USD | €21.20 24.47 USD | €21.92 25.3 USD | €14.16B 16.35B USD | 26.09 | €0.84 0.97 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.22 74.13 USD |
+1.36
|
€13.81B 15.94B USD | €20.41K 23.56K USD | €63.40 73.18 USD | €64.34 74.27 USD | €13.81B 15.94B USD | 3.77 | €16.99 19.61 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.49 12.11 USD |
+4
|
€13.38B 15.45B USD | €4.44M 5.12M USD | €9.92 11.45 USD | €10.49 12.11 USD | €13.38B 15.45B USD | 0 | -€5.45 -6.2 USD | ||
| BAWAG Group AG 0RVE.IL | €154.40 178.23 USD |
+2.15
|
€13.21B 15.24B USD | €9.81K 11.33K USD | €150.90 174.19 USD | €154.60 178.46 USD | €13.21B 15.24B USD | 36.32 | €4.25 4.91 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.10 16.27 USD |
+1.35
|
€12.67B 14.62B USD | €603.59K 696.74K USD | €13.94 16.09 USD | €14.16 16.35 USD | €12.67B 14.62B USD | 18.54 | €0.76 0.88 USD | ||
| ageas SA/NV 0Q99.IL | €64.78 74.77 USD |
+1.89
|
€12.19B 14.07B USD | €2.82K 3.25K USD | €63.75 73.59 USD | €64.95 74.97 USD | €12.19B 14.07B USD | 13.05 | €4.96 5.73 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.58 USD |
+1.02
|
€12.16B 14.04B USD | €2.66K 3.07K USD | €3.85 4.44 USD | €4.00 4.62 USD | €12.16B 14.04B USD | 18.90 | €0.21 0.24 USD | ||
| Tryg A/S 0R78.IL | DKK 147.90 21.69 USD |
-0.07
|
DKK 92.04B 13.49B USD | DKK 16.75K 2.46K USD | DKK 147.05 21.56 USD | DKK 148.40 21.76 USD | DKK 92.04B 13.49B USD | 24.77 | DKK 5.97 0.88 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.55 92.98 USD |
+0.44
|
€10.73B 12.39B USD | €1.12K 1.29K USD | €80.55 92.98 USD | €81.00 93.5 USD | €10.73B 12.39B USD | 0 | -€0.86 -0.9 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+2.22
|
NOK 126.39B 12.12B USD | NOK 9.71K 931.17 USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 193.60 18.9 USD |
-26.32
|
SEK 114.77B 11.2B USD | SEK 1.82K 177.75 USD | SEK 193.60 18.9 USD | SEK 195.15 19.05 USD | SEK 114.77B 11.2B USD | 20.61 | SEK 9.39 0.92 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.50 69.84 USD |
+2.2
|
€7.74B 8.94B USD | €49.31K 56.92K USD | €59.00 68.11 USD | €60.60 69.95 USD | €7.74B 8.94B USD | 9.11 | €6.64 7.66 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.84 3.28 USD |
+0.75
|
€7.53B 8.7B USD | €239.65K 276.63K USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.53B 8.7B USD | 31.53 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.30 67.3 USD |
+2.24
|
€7.26B 8.39B USD | €5.95K 6.86K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.26B 8.39B USD | 25.91 | €2.25 2.6 USD | ||
| Storebrand ASA 0NO0.IL | NOK 175.90 16.87 USD |
+1.18
|
NOK 82.87B 7.95B USD | NOK 32.47K 3.12K USD | NOK 175.90 16.87 USD | NOK 176.70 16.95 USD | NOK 82.87B 7.95B USD | 30.22 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €77.50 89.46 USD |
+0.91
|
€6.43B 7.42B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.43B 7.42B USD | 20.28 | €3.82 4.41 USD | ||
| Edenred SE 0MUM.IL | €22.14 25.56 USD |
+0.93
|
€6.33B 7.3B USD | €27.52K 31.76K USD | €21.78 25.14 USD | €22.36 25.81 USD | €6.33B 7.3B USD | 14.01 | €1.58 1.82 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.70 20.43 USD |
+2.25
|
€5.53B 6.38B USD | €7.00 8.08 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.53B 6.38B USD | 11.56 | €1.53 1.77 USD | ||
| Allfunds Group plc 0AAL.IL | €8.49 9.79 USD |
-43.22
|
€5.33B 6.15B USD | €2.03K 2.35K USD | €8.47 9.78 USD | €8.67 10.01 USD | €5.33B 6.15B USD | 106.06 | €0.08 0.09 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.88 41.42 USD |
+2.59
|
€5.19B 5.99B USD | €15.01K 17.33K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.19B 5.99B USD | 11.76 | €3.05 3.52 USD | ||
| SCOR SE 0IT3.IL | €30.34 35.02 USD |
+0.26
|
€5.15B 5.95B USD | €2.73K 3.15K USD | €30.28 34.95 USD | €30.54 35.25 USD | €5.15B 5.95B USD | 11.62 | €2.61 3.01 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 357.20 34.87 USD |
+1.1
|
SEK 58.40B 5.7B USD | SEK 9.71K 947.52 USD | SEK 353.75 34.53 USD | SEK 358.80 35.02 USD | SEK 58.40B 5.7B USD | 76.16 | SEK 4.69 0.46 USD | ||
| Sampo Oyj 0HAG.IL | €8.95 10.34 USD |
+0.45
|
€4.91B 5.67B USD | €47.48K 54.81K USD | €8.90 10.27 USD | €8.99 10.38 USD | €4.91B 5.67B USD | 6.30 | €1.42 1.64 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.20 89.3 USD |
+1.64
|
CHF 4.04B 5.07B USD | CHF 325.00 407.63 USD | CHF 70.70 88.67 USD | CHF 71.40 89.55 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.18 39.46 USD |
-1.04
|
€3.76B 4.34B USD | €33.36K 38.43K USD | €33.78 38.99 USD | €34.54 39.87 USD | €3.76B 4.34B USD | 53.40 | €0.64 0.74 USD | ||
| Wendel 0HZD.IL | €82.95 95.75 USD |
-0.18
|
€3.64B 4.2B USD | €626.00 722.61 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.64B 4.2B USD | 14.78 | €5.61 6.48 USD | ||
| Eurazeo SE 0HZC.IL | €43.10 49.75 USD |
-0.39
|
€3.54B 4.09B USD | €1.19K 1.37K USD | €42.94 49.57 USD | €43.50 50.21 USD | €3.54B 4.09B USD | 1.25 | €34.35 39.65 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.02 2.2 USD |
+0.4
|
DKK 24.15B 3.54B USD | DKK 3.30K 484 USD | DKK 15.02 2.2 USD | DKK 15.06 2.21 USD | DKK 24.15B 3.54B USD | 41.72 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.95 77.28 USD |
+0.9
|
€2.84B 3.28B USD | €5.86K 6.76K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.84B 3.28B USD | 36.18 | €1.85 2.14 USD | ||
| COFACE SA 0QVK.IL | €14.81 17.1 USD |
+0.65
|
€2.28B 2.63B USD | €2.47K 2.85K USD | €14.66 16.92 USD | €14.83 17.12 USD | €2.28B 2.63B USD | 7.96 | €1.86 2.15 USD | ||
| Anima Holding SpA 0QTI.IL | €6.88 7.94 USD |
-1.47
|
€2.19B 2.53B USD | €35.00 40.4 USD | €6.88 7.94 USD | €6.88 7.94 USD | €2.19B 2.53B USD | 19.11 | €0.36 0.42 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.26 16.46 USD |
-0.07
|
€1.36B 1.57B USD | €166.00 191.62 USD | €14.26 16.46 USD | €14.34 16.55 USD | €1.36B 1.57B USD | 4.54 | €3.14 3.62 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.02 28.88 USD |
-1.01
|
€1.17B 1.35B USD | €2.20K 2.54K USD | €24.90 28.74 USD | €25.16 29.04 USD | €1.17B 1.35B USD | 13.37 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.83 0.86 USD |
-78.24
|
SEK 13.44B 1.31B USD | SEK 1.91K 186.24 USD | SEK 8.82 0.86 USD | SEK 8.88 0.87 USD | SEK 13.44B 1.31B USD | 11.04 | SEK 0.80 0.08 USD | ||
| Hypoport SE 0JVS.IL | €77.18 89.09 USD |
+0.82
|
€633.87M 731.7M USD | €1.97K 2.27K USD | €76.75 88.6 USD | €77.55 89.52 USD | €633.87M 731.7M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.34 14.24 USD |
-0.32
|
€612.84M 707.42M USD | €3.16K 3.64K USD | €12.20 14.08 USD | €12.34 14.24 USD | €612.84M 707.42M USD | 6.97 | €1.77 2.04 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.79 3.23 USD |
+3.29
|
€543.11M 626.93M USD | €1.09K 1.26K USD | €2.67 3.08 USD | €2.79 3.23 USD | €543.11M 626.93M USD | 2.18 | €1.28 1.48 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.24
|
€509.75M 588.42M USD | €12.41K 14.33K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.75M 588.42M USD | 3.22 | €1.05 1.21 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €1.27K 1.46K USD | €2.20 2.53 USD | €2.21 2.55 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.45 — |
+1.94
|
$0.00 — | $27.84K — | $30.50 — | $31.80 — | $0.00 — | 6.59 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.95 51.89 USD |
+2.98
|
€0.00 0 USD | €28.11K 32.45K USD | €43.45 50.16 USD | €45.05 52 USD | €0.00 0 USD | 11.18 | €4.02 4.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}