Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (160)
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- IOB (160)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $82.93 — |
-1.51
|
$304.97B — | $18.00 — | $82.54 — | $83.59 — | $304.97B — | 17.91 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $97.15 — |
-1.97
|
$191.79B — | $132.00 — | $97.00 — | $97.49 — | $191.79B — | 15.39 | $6.31 — | ||
| Allianz SE 0M6S.IL | €357.30 390.58 USD |
-1.46
|
€139.87B 152.89B USD | €5.08K 5.56K USD | €356.00 389.16 USD | €359.00 392.44 USD | €139.87B 152.89B USD | 16.86 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €62.52 68.34 USD |
-2.14
|
€112.39B 122.86B USD | €53.28K 58.24K USD | €62.20 67.99 USD | €62.82 68.67 USD | €112.39B 122.86B USD | 14.88 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 29.99 34.12 USD |
-2.55
|
CHF 103.41B 117.66B USD | CHF 69.33K 78.88K USD | CHF 29.90 34.02 USD | CHF 30.35 34.53 USD | CHF 103.41B 117.66B USD | 3.25 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.14 USD |
-2.42
|
€106.39B 116.3B USD | €278.85K 304.82K USD | €5.60 6.12 USD | €5.65 6.18 USD | €106.39B 116.3B USD | 17.01 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 310.15 30.27 USD |
+63.86
|
SEK 1.05T 102.31B USD | SEK 11.70K 1.14K USD | SEK 310.15 30.27 USD | SEK 311.45 30.4 USD | SEK 1.05T 102.31B USD | 6.88 | SEK 45.07 4.4 USD | ||
| State Bank of India SBID.IL | $109.20 — |
+0.18
|
$97.85B — | $1.42K — | $109.20 — | $109.60 — | $97.85B — | 12.11 | $9.01 — | ||
| AXA SA 0HAR.IL | €37.78 41.3 USD |
-1.24
|
€86.71B 94.78B USD | €1.31K 1.43K USD | €37.66 41.17 USD | €37.88 41.41 USD | €86.71B 94.78B USD | 13.11 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 557.60 634.43 USD |
-2.42
|
CHF 81.61B 92.85B USD | CHF 4.31K 4.91K USD | CHF 555.40 631.93 USD | CHF 562.00 639.44 USD | CHF 81.61B 92.85B USD | 19.50 | CHF 28.59 32.53 USD | ||
| BNP Paribas SA 0HB5.IL | €67.06 73.31 USD |
-1.8
|
€83.09B 90.83B USD | €650.00 710.54 USD | €66.78 73 USD | €67.50 73.79 USD | €83.09B 90.83B USD | 9.55 | €7.02 7.67 USD | ||
| ING Groep N.V. 0RIC.IL | €21.52 23.52 USD |
-3.95
|
€78.64B 85.96B USD | €28.97K 31.67K USD | €21.39 23.38 USD | €21.74 23.76 USD | €78.64B 85.96B USD | 13.28 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €534.00 583.73 USD |
-1.29
|
€71.89B 78.59B USD | €607.00 663.53 USD | €532.20 581.77 USD | €535.60 585.48 USD | €71.89B 78.59B USD | 15.77 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.12 9.97 USD |
-1.55
|
€68.79B 75.2B USD | €12.54K 13.71K USD | €9.08 9.93 USD | €9.17 10.02 USD | €68.79B 75.2B USD | 20.26 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €29.81 32.58 USD |
-2.99
|
€59.39B 64.92B USD | €33.52K 36.65K USD | €29.60 32.36 USD | €30.02 32.82 USD | €59.39B 64.92B USD | 10.75 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €32.87 35.93 USD |
-1.37
|
€55.09B 60.22B USD | €12.34K 13.49K USD | €31.90 34.87 USD | €33.04 36.12 USD | €55.09B 60.22B USD | 12.31 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 159.10 15.53 USD |
-1.12
|
SEK 566.30B 55.28B USD | SEK 3.26K 318.61 USD | SEK 159.10 15.53 USD | SEK 160.00 15.62 USD | SEK 566.30B 55.28B USD | 10.62 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €15.91 17.39 USD |
-2.17
|
€49.42B 54.02B USD | €438.00 478.79 USD | €15.87 17.35 USD | €16.09 17.58 USD | €49.42B 54.02B USD | 8.78 | €1.81 1.98 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €55.84 61.04 USD |
-3.91
|
€48.78B 53.32B USD | €1.30K 1.42K USD | €55.80 61 USD | €56.76 62.05 USD | €48.78B 53.32B USD | 12.06 | €4.63 5.06 USD | ||
| KBC Group NV 0EYG.IL | €104.45 114.18 USD |
-1.46
|
€48.56B 53.08B USD | €2.51K 2.75K USD | €104.10 113.8 USD | €104.45 114.18 USD | €48.56B 53.08B USD | 13.60 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.35 3.67 USD |
+727.64
|
€44.85B 49.03B USD | €60.00 65.59 USD | €3.35 3.67 USD | €3.35 3.67 USD | €44.85B 49.03B USD | 11.17 | €0.30 0.33 USD | ||
| Axis Bank Limited AXB.IL | $71.00 — |
+1.57
|
$43.53B — | $252.00 — | $70.60 — | $71.00 — | $43.53B — | 29.09 | $2.44 — | ||
| Commerzbank AG 0RLW.IL | €32.06 35.05 USD |
-2.06
|
€39.76B 43.46B USD | €67.63K 73.92K USD | €31.85 34.82 USD | €32.19 35.19 USD | €39.76B 43.46B USD | 19.66 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €204.70 223.76 USD |
+0.02
|
€39.13B 42.77B USD | €2.65K 2.9K USD | €201.70 220.49 USD | €205.20 224.31 USD | €39.13B 42.77B USD | 22.87 | €8.95 9.78 USD | ||
| DNB Bank ASA 0O84.IL | NOK 262.20 25.15 USD |
-1.35
|
NOK 416.16B 39.92B USD | NOK 8.73K 837.35 USD | NOK 262.20 25.15 USD | NOK 264.20 25.34 USD | NOK 416.16B 39.92B USD | 11.50 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €88.65 96.91 USD |
-1.14
|
€35.76B 39.09B USD | €517.00 565.15 USD | €88.15 96.36 USD | €88.65 96.91 USD | €35.76B 39.09B USD | 13.63 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 289.10 42.39 USD |
-2.15
|
DKK 250.29B 36.7B USD | DKK 1.08K 158.35 USD | DKK 288.70 42.33 USD | DKK 290.40 42.58 USD | DKK 250.29B 36.7B USD | 566.86 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 178.70 17.44 USD |
-1.22
|
SEK 369.89B 36.11B USD | SEK 18.81K 1.84K USD | SEK 178.45 17.42 USD | SEK 179.25 17.5 USD | SEK 369.89B 36.11B USD | 11.21 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €255.00 278.75 USD |
-0.93
|
€31.11B 34.01B USD | €249.00 272.19 USD | €253.80 277.44 USD | €255.00 278.75 USD | €31.11B 34.01B USD | 20.20 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €109.30 119.48 USD |
-1.31
|
€29.24B 31.96B USD | €389.00 425.23 USD | €108.90 119.04 USD | €109.40 119.59 USD | €29.24B 31.96B USD | 21.10 | €5.18 5.66 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 286.80 28 USD |
-2.02
|
SEK 322.59B 31.49B USD | SEK 2.26K 220.99 USD | SEK 286.50 27.97 USD | SEK 287.70 28.08 USD | SEK 322.59B 31.49B USD | 10.92 | SEK 26.24 2.56 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 848.50 965.41 USD |
-2.5
|
CHF 24.56B 27.95B USD | CHF 876.00 996.7 USD | CHF 848.50 965.41 USD | CHF 854.40 972.12 USD | CHF 24.56B 27.95B USD | 18.47 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €26.51 28.98 USD |
-3.95
|
€24.09B 26.34B USD | €1.33K 1.45K USD | €26.35 28.8 USD | €27.84 30.43 USD | €24.09B 26.34B USD | 9.78 | €2.71 2.96 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €12.92 14.12 USD |
+365.07
|
€22.72B 24.83B USD | €6.20K 6.78K USD | €12.92 14.12 USD | €12.92 14.12 USD | €22.72B 24.83B USD | 10.67 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.20 12.22 USD |
-1.3
|
SEK 243.49B 23.77B USD | SEK 92.46K 9.03K USD | SEK 125.00 12.2 USD | SEK 125.65 12.26 USD | SEK 243.49B 23.77B USD | 9.19 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.62 13.79 USD |
-2.57
|
€19.03B 20.8B USD | €83.71K 91.51K USD | €12.59 13.76 USD | €12.74 13.92 USD | €19.03B 20.8B USD | 19.71 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €60.30 65.92 USD |
-1.76
|
€17.11B 18.7B USD | €3.16K 3.46K USD | €60.24 65.85 USD | €60.68 66.33 USD | €17.11B 18.7B USD | 44.33 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.10 3.39 USD |
-2.19
|
€16.89B 18.46B USD | €19.09K 20.87K USD | €3.03 3.32 USD | €3.12 3.41 USD | €16.89B 18.46B USD | 17.24 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.25 18.86 USD |
-2.07
|
€16.32B 17.84B USD | €50.38K 55.07K USD | €17.04 18.62 USD | €17.27 18.88 USD | €16.32B 17.84B USD | 14.25 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €7.04 7.7 USD |
+363.22
|
€16.26B 17.78B USD | €388.49K 424.67K USD | €7.04 7.7 USD | €7.04 7.7 USD | €16.26B 17.78B USD | 14.98 | €0.47 0.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 392.20 38.28 USD |
-2.38
|
SEK 174.76B 17.06B USD | SEK 8.88K 866.31 USD | SEK 391.00 38.17 USD | SEK 393.40 38.4 USD | SEK 174.76B 17.06B USD | 5.60 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.20 11.14 USD |
-1.88
|
€14.53B 15.88B USD | €101.71K 111.18K USD | €10.17 11.12 USD | €10.29 11.24 USD | €14.53B 15.88B USD | 19.23 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.49 20.21 USD |
-2.53
|
€14.36B 15.7B USD | €4.82K 5.26K USD | €18.49 20.21 USD | €18.75 20.5 USD | €14.36B 15.7B USD | 21.25 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.34 21.14 USD |
-0.12
|
€14.01B 15.32B USD | €837.12K 915.08K USD | €19.34 21.14 USD | €19.34 21.14 USD | €14.01B 15.32B USD | 19.53 | €0.99 1.08 USD | ||
| Amundi S.A. 0RDX.IL | €64.85 70.89 USD |
-3.32
|
€13.96B 15.26B USD | €409.00 447.09 USD | €64.10 70.07 USD | €65.20 71.27 USD | €13.96B 15.26B USD | 11.58 | €5.60 6.12 USD | ||
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
+1.03
|
€13.51B 14.77B USD | €1.12K 1.22K USD | €124.80 136.42 USD | €127.00 138.83 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.73 22.66 USD |
-2.22
|
€13.40B 14.64B USD | €4.20K 4.59K USD | €20.69 22.62 USD | €20.77 22.7 USD | €13.40B 14.64B USD | 24.67 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.20 23.49 USD |
-0.5
|
DKK 99.69B 14.62B USD | DKK 3.86K 565.96 USD | DKK 160.00 23.46 USD | DKK 160.20 23.49 USD | DKK 99.69B 14.62B USD | 26.83 | DKK 5.97 0.88 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.49 7.09 USD |
-4.27
|
€12.87B 14.07B USD | €4.52K 4.94K USD | €6.49 7.09 USD | €6.55 7.16 USD | €12.87B 14.07B USD | 0 | -€0.66 -0.7 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.07 63.8 USD |
-3.11
|
CHF 12.34B 14.04B USD | CHF 9.34K 10.63K USD | CHF 55.92 63.62 USD | CHF 57.18 65.06 USD | CHF 12.34B 14.04B USD | 11.23 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.08 62.4 USD |
-2.26
|
€12.28B 13.42B USD | €1.40K 1.53K USD | €57.00 62.31 USD | €57.60 62.96 USD | €12.28B 13.42B USD | 3.35 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.98 4.36 USD |
-0.99
|
€12.20B 13.34B USD | €1.88K 2.06K USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.20B 13.34B USD | 18.97 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.72
|
NOK 137.09B 13.15B USD | NOK 515.00 49.4 USD | NOK 274.20 26.3 USD | NOK 275.00 26.38 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.87 USD |
-2.54
|
€11.99B 13.1B USD | €206.25K 225.46K USD | €0.79 0.86 USD | €0.80 0.87 USD | €11.99B 13.1B USD | 26.43 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.18 14.4 USD |
-2.1
|
€11.84B 12.94B USD | €8.09K 8.84K USD | €13.12 14.34 USD | €13.22 14.45 USD | €11.84B 12.94B USD | 17.33 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.56 9.36 USD |
-1.87
|
€10.92B 11.94B USD | €170.35K 186.22K USD | €8.46 9.25 USD | €8.60 9.4 USD | €10.92B 11.94B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €57.70 63.07 USD |
-0.82
|
€10.86B 11.87B USD | €597.00 652.6 USD | €57.35 62.69 USD | €57.80 63.18 USD | €10.86B 11.87B USD | 11.63 | €4.96 5.42 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €31.38 34.3 USD |
-1.85
|
€10.74B 11.74B USD | €1.20K 1.32K USD | €31.38 34.3 USD | €31.44 34.37 USD | €10.74B 11.74B USD | 3.39 | €9.23 10.09 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.60 230.52 USD |
-3.25
|
CHF 9.52B 10.83B USD | CHF 127.00 144.5 USD | CHF 202.60 230.52 USD | CHF 207.00 235.52 USD | CHF 9.52B 10.83B USD | 17.18 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.05 79.85 USD |
-1.68
|
€9.73B 10.64B USD | €438.00 478.79 USD | €72.40 79.14 USD | €73.10 79.91 USD | €9.73B 10.64B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €111.00 121.34 USD |
-2.13
|
€9.49B 10.38B USD | €1.00 1.09 USD | €109.60 119.81 USD | €111.00 121.34 USD | €9.49B 10.38B USD | 26.11 | €4.25 4.65 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €49.44K 54.04K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €235.60 257.54 USD |
-2.64
|
€8.57B 9.37B USD | €2.00 2.19 USD | €235.60 257.54 USD | €236.60 258.64 USD | €8.57B 9.37B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.87 16.25 USD |
+0.41
|
€6.69B 7.31B USD | €216.78K 236.97K USD | €14.87 16.25 USD | €14.87 16.25 USD | €6.69B 7.31B USD | 19.05 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 156.80 15.04 USD |
-2.09
|
NOK 73.87B 7.09B USD | NOK 6.00 0.58 USD | NOK 156.80 15.04 USD | NOK 156.80 15.04 USD | NOK 73.87B 7.09B USD | 26.94 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €51.95 56.79 USD |
-1.7
|
€6.47B 7.08B USD | €3.52K 3.84K USD | €51.55 56.35 USD | €51.95 56.79 USD | €6.47B 7.08B USD | 23.08 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.43 2.65 USD |
-1.7
|
€6.44B 7.04B USD | €10.97K 11.99K USD | €2.36 2.58 USD | €2.43 2.65 USD | €6.44B 7.04B USD | 26.95 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
-0.2
|
$6.94B — | $4.41K — | $25.10 — | $25.60 — | $6.94B — | 5.34 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.40 79.14 USD |
-0.14
|
€6.01B 6.57B USD | €31.00 33.89 USD | €72.40 79.14 USD | €72.40 79.14 USD | €6.01B 6.57B USD | 18.95 | €3.82 4.18 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 269.20 26.28 USD |
+70.16
|
SEK 67.20B 6.56B USD | SEK 343.00 33.48 USD | SEK 269.20 26.28 USD | SEK 269.40 26.3 USD | SEK 67.20B 6.56B USD | 32.66 | SEK 8.24 0.8 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.65 54.27 USD |
+0.15
|
€5.96B 6.51B USD | €10.00 10.93 USD | €49.65 54.27 USD | €49.65 54.27 USD | €5.96B 6.51B USD | 9.98 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €44.50 48.64 USD |
-0.67
|
€5.70B 6.23B USD | €2.00 2.19 USD | €44.25 48.37 USD | €44.85 49.03 USD | €5.70B 6.23B USD | 6.70 | €6.64 7.26 USD | ||
| Sampo Oyj 0HAG.IL | €9.83 10.74 USD |
-1.44
|
€5.39B 5.89B USD | €54.16K 59.2K USD | €9.80 10.71 USD | €9.91 10.84 USD | €5.39B 5.89B USD | 6.92 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.63 20.37 USD |
-2.24
|
€5.32B 5.82B USD | €1.76K 1.92K USD | €18.59 20.32 USD | €18.77 20.52 USD | €5.32B 5.82B USD | 11.79 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.04 36.12 USD |
-1.28
|
€4.78B 5.22B USD | €21.71K 23.74K USD | €32.88 35.94 USD | €33.10 36.18 USD | €4.78B 5.22B USD | 10.83 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €27.08 29.6 USD |
-1.81
|
€4.60B 5.03B USD | €15.00 16.4 USD | €27.08 29.6 USD | €27.22 29.76 USD | €4.60B 5.03B USD | 10.37 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.25 58.21 USD |
-1.75
|
€4.38B 4.78B USD | €97.00 106.03 USD | €53.25 58.21 USD | €54.05 59.08 USD | €4.38B 4.78B USD | 1.55 | €34.35 37.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €13.00 14.21 USD |
-0.91
|
€4.06B 4.44B USD | €14.00 15.3 USD | €12.96 14.17 USD | €13.00 14.21 USD | €4.06B 4.44B USD | 8.49 | €1.53 1.67 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.44 2.7 USD |
+1.43
|
DKK 29.65B 4.35B USD | DKK 761.00 111.58 USD | DKK 18.41 2.7 USD | DKK 18.45 2.71 USD | DKK 29.65B 4.35B USD | 51.22 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 58.90 67.02 USD |
-1.83
|
CHF 3.34B 3.8B USD | CHF 60.00 68.27 USD | CHF 58.80 66.9 USD | CHF 58.90 67.02 USD | CHF 3.34B 3.8B USD | 16.45 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €30.80 33.67 USD |
-1.66
|
€3.38B 3.7B USD | €14.58K 15.94K USD | €30.32 33.14 USD | €30.80 33.67 USD | €3.38B 3.7B USD | 48.12 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €75.75 82.8 USD |
-3.07
|
€3.32B 3.63B USD | €305.00 333.41 USD | €75.00 81.99 USD | €76.30 83.41 USD | €3.32B 3.63B USD | 13.50 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
-1.21
|
€2.25B 2.46B USD | €2.54K 2.77K USD | €14.66 16.03 USD | €14.72 16.09 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.53 11.51 USD |
-2.27
|
€2.05B 2.24B USD | €3.15K 3.45K USD | €10.53 11.51 USD | €10.53 11.51 USD | €2.05B 2.24B USD | 8.22 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 10.84 1.06 USD |
-73.3
|
SEK 16.49B 1.61B USD | SEK 1.98K 193.27 USD | SEK 10.84 1.06 USD | SEK 10.84 1.06 USD | SEK 16.49B 1.61B USD | 13.55 | SEK 0.80 0.08 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €22.82 24.95 USD |
-1.11
|
€1.07B 1.17B USD | €3.19K 3.49K USD | €22.70 24.81 USD | €23.04 25.19 USD | €1.07B 1.17B USD | 12.20 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €13.72 15 USD |
-3.18
|
€681.37M 744.83M USD | €9.03K 9.87K USD | €13.34 14.58 USD | €13.98 15.28 USD | €681.37M 744.83M USD | 7.75 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.94 4.31 USD |
-0.63
|
€594.46M 649.82M USD | €15.00 16.4 USD | €3.94 4.31 USD | €3.94 4.31 USD | €594.46M 649.82M USD | 3.75 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.49 2.72 USD |
0
|
€206.03M 225.22M USD | €124.00 135.55 USD | €2.49 2.72 USD | €2.49 2.72 USD | €206.03M 225.22M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.87
|
CHF 30.21M 34.37M USD | CHF 13.05K 14.85K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.21M 34.37M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
-0.85
|
€0.00 0 USD | €2.11K 2.31K USD | €35.10 38.37 USD | €35.80 39.13 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.91
|
$0.00 — | $40.75K — | $2.15 — | $2.18 — | $0.00 — | 10.33 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}