Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $81.15 — |
-1.34
|
$298.43B — | $27.00 — | $79.99 — | $81.32 — | $298.43B — | 17.52 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $133.00 — |
-1.12
|
$262.57B — | $429.00 — | $131.95 — | $135.00 — | $262.57B — | 21.07 | $6.31 — | ||
| Allianz SE 0M6S.IL | €379.50 438.07 USD |
+1.44
|
€148.56B 171.49B USD | €112.51K 129.87K USD | €372.90 430.45 USD | €381.25 440.09 USD | €148.56B 171.49B USD | 17.91 | €21.18 24.45 USD | ||
| UBS Group AG 0R3T.IL | CHF 38.73 48.58 USD |
+4.06
|
CHF 133.55B 167.5B USD | CHF 1.13M 1.42M USD | CHF 38.02 47.69 USD | CHF 38.78 48.64 USD | CHF 133.55B 167.5B USD | 4.20 | CHF 9.22 11.56 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.18 84.47 USD |
+1.32
|
€131.55B 151.86B USD | €129.20K 149.14K USD | €70.39 81.25 USD | €73.79 85.18 USD | €131.55B 151.86B USD | 17.42 | €4.20 4.85 USD | ||
| BNP Paribas SA 0HB5.IL | €94.69 109.3 USD |
+1.53
|
€117.32B 135.43B USD | €1.00M 1.16M USD | €91.24 105.32 USD | €94.97 109.63 USD | €117.32B 135.43B USD | 13.48 | €7.02 8.1 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Investor AB (publ) 0NC6.IL | SEK 382.65 37.35 USD |
+102.16
|
SEK 1.29T 126.22B USD | SEK 139.13K 13.58K USD | SEK 379.50 37.04 USD | SEK 382.85 37.37 USD | SEK 1.29T 126.22B USD | 8.49 | SEK 45.07 4.4 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.73 6.61 USD |
+3.18
|
€108.53B 125.28B USD | €2.79M 3.22M USD | €5.51 6.37 USD | €5.77 6.66 USD | €108.53B 125.28B USD | 17.35 | €0.33 0.38 USD | ||
| ING Groep N.V. 0RIC.IL | €25.67 29.63 USD |
<0.01
|
€93.82B 108.3B USD | €247.09K 285.22K USD | €25.42 29.34 USD | €25.80 29.78 USD | €93.82B 108.3B USD | 15.84 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.39 46.62 USD |
+2.11
|
€92.70B 107B USD | €79.74K 92.05K USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.70B 107B USD | 14.02 | €2.88 3.32 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.50 700.49 USD |
+1.18
|
CHF 81.74B 102.52B USD | CHF 1.47K 1.84K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.74B 102.52B USD | 19.53 | CHF 28.59 35.86 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.58 13.36 USD |
+0.46
|
€87.31B 100.78B USD | €445.10K 513.8K USD | €11.39 13.15 USD | €11.61 13.4 USD | €87.31B 100.78B USD | 25.72 | €0.45 0.52 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.62 46.89 USD |
+3.18
|
€68.08B 78.59B USD | €128.03K 147.79K USD | €39.19 45.24 USD | €40.68 46.96 USD | €68.08B 78.59B USD | 15.21 | €2.67 3.08 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €71.67 82.73 USD |
+2.33
|
€62.61B 72.27B USD | €519.84K 600.07K USD | €68.87 79.5 USD | €71.74 82.81 USD | €62.61B 72.27B USD | 15.47 | €4.63 5.34 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €452.25 522.05 USD |
+0.88
|
€60.89B 70.28B USD | €21.71K 25.06K USD | €448.90 518.18 USD | €455.70 526.03 USD | €60.89B 70.28B USD | 13.35 | €33.86 39.09 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.95 32.26 USD |
+1.95
|
€55.69B 64.28B USD | €1.30M 1.51M USD | €27.26 31.47 USD | €28.09 32.42 USD | €55.69B 64.28B USD | 10.08 | €2.77 3.2 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 175.45 17.13 USD |
+0.63
|
SEK 624.49B 60.96B USD | SEK 767.71K 74.94K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 624.49B 60.96B USD | 11.72 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €112.85 130.27 USD |
+0.31
|
€52.46B 60.56B USD | €12.10K 13.96K USD | €112.15 129.46 USD | €113.70 131.25 USD | €52.46B 60.56B USD | 14.69 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.67 19.24 USD |
+0.97
|
€51.78B 59.77B USD | €605.35K 698.77K USD | €16.53 19.08 USD | €16.71 19.29 USD | €51.78B 59.77B USD | 9.20 | €1.81 2.09 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.20 283.04 USD |
+0.59
|
€46.87B 54.1B USD | €6.50K 7.5K USD | €241.80 279.12 USD | €245.20 283.04 USD | €46.87B 54.1B USD | 27.39 | €8.95 10.33 USD | ||
| Commerzbank AG 0RLW.IL | €37.23 42.98 USD |
+2.86
|
€46.17B 53.3B USD | €135.04K 155.88K USD | €36.32 41.93 USD | €37.34 43.1 USD | €46.17B 53.3B USD | 22.84 | €1.63 1.88 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.90 118.78 USD |
+1.45
|
€41.51B 47.91B USD | €242.06K 279.42K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.51B 47.91B USD | 15.83 | €6.50 7.5 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.15 27.45 USD |
+0.69
|
NOK 454.17B 43.57B USD | NOK 163.74K 15.71K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 454.17B 43.57B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 331.70 48.63 USD |
+0.41
|
DKK 287.17B 42.11B USD | DKK 13.95K 2.05K USD | DKK 329.90 48.37 USD | DKK 332.80 48.8 USD | DKK 287.17B 42.11B USD | 650.39 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 184.25 17.99 USD |
+0.46
|
SEK 381.37B 37.23B USD | SEK 36.80K 3.59K USD | SEK 183.00 17.86 USD | SEK 184.60 18.02 USD | SEK 381.37B 37.23B USD | 11.55 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 338.60 33.05 USD |
+0.28
|
SEK 380.86B 37.18B USD | SEK 19.18K 1.87K USD | SEK 335.30 32.73 USD | SEK 338.70 33.06 USD | SEK 380.86B 37.18B USD | 12.90 | SEK 26.24 2.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.86 39.09 USD |
+1.03
|
€30.77B 35.52B USD | €137.57K 158.8K USD | €33.30 38.44 USD | €33.92 39.16 USD | €30.77B 35.52B USD | 12.49 | €2.71 3.13 USD | ||
| Hannover Rück SE 0M9A.IL | €226.40 261.34 USD |
+0.44
|
€27.62B 31.89B USD | €9.61K 11.09K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.62B 31.89B USD | 17.93 | €12.62 14.57 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 846.40 1061.58 USD |
+0.33
|
CHF 24.50B 30.73B USD | CHF 2.83K 3.54K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.50B 30.73B USD | 18.43 | CHF 45.92 57.59 USD | ||
| Talanx AG 0QA8.IL | €98.75 113.99 USD |
-0.4
|
€26.41B 30.49B USD | €7.46K 8.61K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.41B 30.49B USD | 19.06 | €5.18 5.98 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.78 17.06 USD |
+432.23
|
€26.00B 30.01B USD | €2.00K 2.31K USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.00B 30.01B USD | 12.21 | €1.21 1.4 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.12 29 USD |
+4.62
|
€23.77B 27.44B USD | €83.04K 95.86K USD | €23.90 27.59 USD | €25.12 29 USD | €23.77B 27.44B USD | 20.76 | €1.21 1.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 135.25 13.2 USD |
+0.46
|
SEK 263.03B 25.68B USD | SEK 96.19K 9.39K USD | SEK 134.15 13.09 USD | SEK 135.40 13.22 USD | SEK 263.03B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.70 15.81 USD |
+2.91
|
€20.65B 23.84B USD | €247.01K 285.13K USD | €13.13 15.16 USD | €13.74 15.86 USD | €20.65B 23.84B USD | 21.39 | €0.64 0.74 USD | ||
| NN Group N.V. 0QVV.IL | €72.26 83.41 USD |
+1.02
|
€20.50B 23.67B USD | €65.79K 75.94K USD | €71.32 82.33 USD | €72.32 83.48 USD | €20.50B 23.67B USD | 53.13 | €1.36 1.57 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 10.06 USD |
+25.39
|
€20.13B 23.23B USD | €69.73K 80.49K USD | €8.71 10.06 USD | €8.71 10.06 USD | €20.13B 23.23B USD | 18.54 | €0.47 0.54 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 518.50 50.61 USD |
+0.78
|
SEK 230.50B 22.5B USD | SEK 1.11K 108.64 USD | SEK 517.00 50.47 USD | SEK 519.50 50.71 USD | SEK 230.50B 22.5B USD | 7.66 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 505.40 49.33 USD |
+0.64
|
SEK 225.20B 21.98B USD | SEK 10.72K 1.05K USD | SEK 503.80 49.18 USD | SEK 506.40 49.43 USD | SEK 225.20B 21.98B USD | 7.22 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €12.77 14.74 USD |
+4.62
|
€18.20B 21B USD | €204.83K 236.45K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.20B 21B USD | 24.09 | €0.53 0.61 USD | ||
| Amundi S.A. 0RDX.IL | €82.10 94.77 USD |
-4.34
|
€17.67B 20.4B USD | €3.33K 3.84K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.67B 20.4B USD | 14.66 | €5.60 6.46 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.08 56.65 USD |
+0.66
|
€16.79B 19.39B USD | €50.11K 57.84K USD | €48.22 55.66 USD | €49.68 57.35 USD | €16.79B 19.39B USD | 5.31 | €9.23 10.65 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.91 26.45 USD |
+5.67
|
€16.60B 19.16B USD | €394.31K 455.17K USD | €21.56 24.89 USD | €23.19 26.77 USD | €16.60B 19.16B USD | 23.14 | €0.99 1.14 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €20.24 23.36 USD |
+3.09
|
€15.72B 18.15B USD | €35.01K 40.41K USD | €19.72 22.76 USD | €20.27 23.4 USD | €15.72B 18.15B USD | 23.26 | €0.87 1 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.68 82.38 USD |
+1.3
|
CHF 14.46B 18.13B USD | CHF 7.16K 8.98K USD | CHF 64.14 80.45 USD | CHF 65.89 82.64 USD | CHF 14.46B 18.13B USD | 13.16 | CHF 4.99 6.26 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.87 3.31 USD |
+0.16
|
€15.59B 18B USD | €50.50K 58.3K USD | €2.84 3.28 USD | €2.88 3.33 USD | €15.59B 18B USD | 15.92 | €0.18 0.21 USD | ||
| Euronext N.V. 0QVJ.IL | €141.40 163.22 USD |
+0.04
|
€15.04B 17.37B USD | €94.36K 108.92K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.04B 17.37B USD | 38.84 | €3.64 4.2 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.27 8.39 USD |
+1.31
|
€14.42B 16.65B USD | €9.68K 11.17K USD | €7.20 8.31 USD | €7.27 8.39 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.94 1.08 USD |
+1.35
|
€14.18B 16.37B USD | €649.65K 749.91K USD | €0.92 1.07 USD | €0.94 1.09 USD | €14.18B 16.37B USD | 31.27 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.92 25.3 USD |
+3.67
|
€14.16B 16.35B USD | €28.28K 32.65K USD | €21.20 24.47 USD | €21.92 25.3 USD | €14.16B 16.35B USD | 26.09 | €0.84 0.97 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.28 74.2 USD |
+1.45
|
€13.82B 15.96B USD | €17.34K 20.01K USD | €63.40 73.18 USD | €64.34 74.27 USD | €13.82B 15.96B USD | 3.78 | €16.99 19.61 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.43 12.04 USD |
+3.38
|
€13.30B 15.36B USD | €2.16M 2.49M USD | €9.92 11.45 USD | €10.46 12.08 USD | €13.30B 15.36B USD | 0 | -€5.45 -6.2 USD | ||
| BAWAG Group AG 0RVE.IL | €154.30 178.11 USD |
+2.08
|
€13.20B 15.23B USD | €2.78K 3.21K USD | €150.90 174.19 USD | €154.40 178.23 USD | €13.20B 15.23B USD | 36.30 | €4.25 4.91 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.13 16.3 USD |
+1.56
|
€12.69B 14.65B USD | €601.38K 694.19K USD | €13.94 16.09 USD | €14.16 16.35 USD | €12.69B 14.65B USD | 18.58 | €0.76 0.88 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.61 USD |
+1.63
|
€12.23B 14.12B USD | €2.76K 3.18K USD | €3.85 4.44 USD | €4.00 4.62 USD | €12.23B 14.12B USD | 19.01 | €0.21 0.24 USD | ||
| ageas SA/NV 0Q99.IL | €64.85 74.86 USD |
+2.01
|
€12.20B 14.08B USD | €2.71K 3.13K USD | €63.75 73.59 USD | €64.95 74.97 USD | €12.20B 14.08B USD | 13.07 | €4.96 5.73 USD | ||
| Tryg A/S 0R78.IL | DKK 148.10 21.71 USD |
+0.07
|
DKK 92.16B 13.51B USD | DKK 15.89K 2.33K USD | DKK 147.05 21.56 USD | DKK 148.40 21.76 USD | DKK 92.16B 13.51B USD | 24.80 | DKK 5.97 0.88 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.80 93.27 USD |
+0.75
|
€10.77B 12.43B USD | €619.00 714.53 USD | €80.80 93.27 USD | €81.00 93.5 USD | €10.77B 12.43B USD | 0 | -€0.86 -0.9 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 253.20 24.29 USD |
+2.39
|
NOK 126.59B 12.14B USD | NOK 2.09K 200.2 USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.59B 12.14B USD | 22.60 | NOK 11.20 1.07 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 194.45 18.98 USD |
-25.99
|
SEK 115.28B 11.25B USD | SEK 1.71K 166.43 USD | SEK 193.80 18.92 USD | SEK 195.15 19.05 USD | SEK 115.28B 11.25B USD | 20.70 | SEK 9.39 0.92 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.50 69.84 USD |
+2.2
|
€7.74B 8.94B USD | €49.31K 56.92K USD | €59.00 68.11 USD | €60.60 69.95 USD | €7.74B 8.94B USD | 9.11 | €6.64 7.66 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.85 3.29 USD |
+1.03
|
€7.55B 8.72B USD | €111.75K 129K USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.55B 8.72B USD | 31.62 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.30 67.3 USD |
+2.24
|
€7.26B 8.39B USD | €5.96K 6.88K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.26B 8.39B USD | 25.91 | €2.25 2.6 USD | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 865.00 82.98 USD | NOK 176.20 16.9 USD | NOK 176.70 16.95 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €77.50 89.46 USD |
+0.91
|
€6.43B 7.42B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.43B 7.42B USD | 20.28 | €3.82 4.41 USD | ||
| Edenred SE 0MUM.IL | €22.24 25.67 USD |
+1.39
|
€6.35B 7.34B USD | €20.51K 23.68K USD | €21.78 25.14 USD | €22.36 25.81 USD | €6.35B 7.34B USD | 14.07 | €1.58 1.82 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.70 20.43 USD |
+2.25
|
€5.53B 6.38B USD | €8.00 9.23 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.53B 6.38B USD | 11.56 | €1.53 1.77 USD | ||
| Allfunds Group plc 0AAL.IL | €8.49 9.79 USD |
-43.22
|
€5.33B 6.15B USD | €2.03K 2.35K USD | €8.47 9.78 USD | €8.67 10.01 USD | €5.33B 6.15B USD | 106.06 | €0.08 0.09 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.97 41.52 USD |
+2.84
|
€5.20B 6B USD | €14.96K 17.27K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.20B 6B USD | 11.79 | €3.05 3.52 USD | ||
| SCOR SE 0IT3.IL | €30.34 35.02 USD |
+0.26
|
€5.15B 5.95B USD | €2.73K 3.15K USD | €30.28 34.95 USD | €30.54 35.25 USD | €5.15B 5.95B USD | 11.62 | €2.61 3.01 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 357.00 34.85 USD |
+1.05
|
SEK 58.37B 5.7B USD | SEK 9.73K 949.96 USD | SEK 353.75 34.53 USD | SEK 358.80 35.02 USD | SEK 58.37B 5.7B USD | 76.11 | SEK 4.69 0.46 USD | ||
| Sampo Oyj 0HAG.IL | €8.96 10.35 USD |
+0.56
|
€4.91B 5.67B USD | €41.02K 47.35K USD | €8.90 10.27 USD | €8.99 10.38 USD | €4.91B 5.67B USD | 6.31 | €1.42 1.64 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.20 89.3 USD |
+1.64
|
CHF 4.04B 5.07B USD | CHF 319.00 400.1 USD | CHF 70.70 88.67 USD | CHF 71.40 89.55 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.22 39.5 USD |
-0.93
|
€3.76B 4.34B USD | €33.23K 38.36K USD | €33.78 38.99 USD | €34.54 39.87 USD | €3.76B 4.34B USD | 53.46 | €0.64 0.74 USD | ||
| Wendel 0HZD.IL | €83.05 95.87 USD |
-0.06
|
€3.64B 4.2B USD | €626.00 722.61 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.64B 4.2B USD | 14.80 | €5.61 6.48 USD | ||
| Eurazeo SE 0HZC.IL | €43.26 49.94 USD |
-0.02
|
€3.55B 4.1B USD | €1.19K 1.37K USD | €42.94 49.57 USD | €43.50 50.21 USD | €3.55B 4.1B USD | 1.25 | €34.35 39.65 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.03 2.2 USD |
+0.47
|
DKK 24.17B 3.54B USD | DKK 3.01K 441.92 USD | DKK 15.03 2.2 USD | DKK 15.06 2.21 USD | DKK 24.17B 3.54B USD | 41.74 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €67.35 77.74 USD |
+1.51
|
€2.86B 3.3B USD | €5.86K 6.76K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.86B 3.3B USD | 36.40 | €1.85 2.14 USD | ||
| COFACE SA 0QVK.IL | €14.82 17.11 USD |
+0.71
|
€2.28B 2.63B USD | €1.76K 2.03K USD | €14.66 16.92 USD | €14.83 17.12 USD | €2.28B 2.63B USD | 7.96 | €1.86 2.15 USD | ||
| Anima Holding SpA 0QTI.IL | €6.88 7.94 USD |
-1.47
|
€2.19B 2.53B USD | €70.00 80.8 USD | €6.88 7.94 USD | €6.88 7.94 USD | €2.19B 2.53B USD | 19.11 | €0.36 0.42 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.30 16.51 USD |
+0.21
|
€1.37B 1.58B USD | €158.00 182.38 USD | €14.30 16.51 USD | €14.34 16.55 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.94 28.79 USD |
-1.33
|
€1.17B 1.35B USD | €1.71K 1.98K USD | €24.90 28.74 USD | €25.16 29.04 USD | €1.17B 1.35B USD | 13.33 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.85 0.86 USD |
-78.21
|
SEK 13.46B 1.31B USD | SEK 1.74K 170.04 USD | SEK 8.82 0.86 USD | SEK 8.88 0.87 USD | SEK 13.46B 1.31B USD | 11.05 | SEK 0.80 0.08 USD | ||
| Hypoport SE 0JVS.IL | €77.55 89.52 USD |
+1.31
|
€636.95M 735.25M USD | €1.97K 2.28K USD | €76.75 88.6 USD | €77.55 89.52 USD | €636.95M 735.25M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.34 14.24 USD |
-0.32
|
€612.84M 707.42M USD | €3.16K 3.64K USD | €12.20 14.08 USD | €12.34 14.24 USD | €612.84M 707.42M USD | 6.97 | €1.77 2.04 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.79 3.23 USD |
+3.29
|
€543.11M 626.93M USD | €1.09K 1.26K USD | €2.67 3.08 USD | €2.79 3.23 USD | €543.11M 626.93M USD | 2.18 | €1.28 1.48 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.24
|
€509.75M 588.42M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.75M 588.42M USD | 3.22 | €1.05 1.21 USD | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.55 USD |
+0.5
|
€182.84M 211.06M USD | €1.57K 1.81K USD | €2.21 2.55 USD | €2.21 2.55 USD | €182.84M 211.06M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 8.53K 10.69K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.50 — |
+2.11
|
$0.00 — | $27.12K — | $30.50 — | $31.80 — | $0.00 — | 6.60 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €45.05 52 USD |
+3.21
|
€0.00 0 USD | €28.11K 32.45K USD | €43.45 50.16 USD | €45.05 52 USD | €0.00 0 USD | 11.20 | €4.02 4.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}