Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (160)
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- IOB (160)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.07 — |
-1.2
|
$312.84B — | $3.62K — | $82.98 — | $85.46 — | $312.84B — | 18.37 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $101.03 — |
-1.82
|
$199.45B — | $27.97K — | $98.16 — | $101.45 — | $199.45B — | 16.01 | $6.31 — | ||
| Allianz SE 0M6S.IL | €366.00 400.09 USD |
+0.97
|
€143.27B 156.62B USD | €186.26K 203.6K USD | €364.50 398.45 USD | €373.50 408.29 USD | €143.27B 156.62B USD | 17.28 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.63 70.65 USD |
-5.27
|
€116.18B 127B USD | €892.84K 976K USD | €64.43 70.43 USD | €66.97 73.21 USD | €116.18B 127B USD | 15.38 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.67 34.9 USD |
-2.93
|
CHF 105.77B 120.34B USD | CHF 1.30M 1.48M USD | CHF 30.31 34.49 USD | CHF 30.89 35.15 USD | CHF 105.77B 120.34B USD | 3.32 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.79 6.33 USD |
-3.02
|
€109.80B 120.02B USD | €3.33M 3.63M USD | €5.76 6.3 USD | €5.92 6.47 USD | €109.80B 120.02B USD | 17.55 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 318.55 31.09 USD |
+68.3
|
SEK 1.08T 105.08B USD | SEK 15.16M 1.48M USD | SEK 315.85 30.83 USD | SEK 319.85 31.22 USD | SEK 1.08T 105.08B USD | 7.06 | SEK 45.07 4.4 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+1.68
|
$97.67B — | $10.93K — | $107.40 — | $109.00 — | $97.67B — | 12.09 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.45 42.03 USD |
-1.17
|
€88.24B 96.46B USD | €1.91M 2.09M USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.24B 96.46B USD | 13.35 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 572.09 650.91 USD |
-1.26
|
CHF 83.73B 95.26B USD | CHF 45.11K 51.33K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.73B 95.26B USD | 20.00 | CHF 28.59 32.53 USD | ||
| BNP Paribas SA 0HB5.IL | €68.68 75.08 USD |
-1.36
|
€85.10B 93.02B USD | €120.80K 132.06K USD | €67.98 74.31 USD | €69.24 75.69 USD | €85.10B 93.02B USD | 9.78 | €7.02 7.67 USD | ||
| ING Groep N.V. 0RIC.IL | €22.40 24.49 USD |
-2.41
|
€81.87B 89.5B USD | €624.94K 683.14K USD | €22.16 24.22 USD | €22.56 24.66 USD | €81.87B 89.5B USD | 13.82 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.80 597.73 USD |
-1.42
|
€73.62B 80.47B USD | €14.46K 15.8K USD | €545.00 595.76 USD | €555.40 607.13 USD | €73.62B 80.47B USD | 16.14 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.28 10.15 USD |
-2.84
|
€70.01B 76.53B USD | €665.92K 727.94K USD | €9.23 10.09 USD | €9.50 10.39 USD | €70.01B 76.53B USD | 20.62 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.96 34.94 USD |
-3.31
|
€63.69B 69.62B USD | €571.47K 624.7K USD | €31.54 34.48 USD | €32.29 35.3 USD | €63.69B 69.62B USD | 11.53 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.86 37.01 USD |
-1.12
|
€56.75B 62.04B USD | €254.46K 278.16K USD | €33.59 36.72 USD | €34.23 37.42 USD | €56.75B 62.04B USD | 12.68 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 163.40 15.95 USD |
-1.57
|
SEK 581.60B 56.77B USD | SEK 126.46K 12.34K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 581.60B 56.77B USD | 10.91 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.33 17.85 USD |
-1.61
|
€50.74B 55.47B USD | €650.48K 711.06K USD | €16.21 17.71 USD | €16.48 18.01 USD | €50.74B 55.47B USD | 9.02 | €1.81 1.98 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €57.90 63.29 USD |
-2
|
€50.58B 55.29B USD | €176.43K 192.86K USD | €57.06 62.37 USD | €58.88 64.36 USD | €50.58B 55.29B USD | 12.50 | €4.63 5.06 USD | ||
| KBC Group NV 0EYG.IL | €106.30 116.2 USD |
-2.16
|
€49.42B 54.02B USD | €7.49K 8.19K USD | €104.95 114.72 USD | €108.20 118.28 USD | €49.42B 54.02B USD | 13.84 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.37 3.68 USD |
+731.59
|
€45.07B 49.26B USD | €28.00 30.61 USD | €3.37 3.68 USD | €3.47 3.79 USD | €45.07B 49.26B USD | 11.23 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €33.54 36.66 USD |
-3.23
|
€41.60B 45.47B USD | €664.19K 726.04K USD | €33.30 36.4 USD | €34.41 37.61 USD | €41.60B 45.47B USD | 20.57 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €205.80 224.97 USD |
-1.06
|
€39.34B 43B USD | €31.76K 34.72K USD | €205.20 224.31 USD | €208.20 227.59 USD | €39.34B 43B USD | 22.99 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $69.20 — |
+1.32
|
$42.43B — | $20.54K — | $68.20 — | $69.20 — | $42.43B — | 28.36 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 263.90 25.32 USD |
-1.93
|
NOK 418.85B 40.18B USD | NOK 104.73K 10.05K USD | NOK 263.00 25.23 USD | NOK 268.30 25.74 USD | NOK 418.85B 40.18B USD | 11.57 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €90.86 99.32 USD |
-1.8
|
€36.65B 40.07B USD | €130.44K 142.59K USD | €90.50 98.93 USD | €92.20 100.79 USD | €36.65B 40.07B USD | 13.97 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 294.90 43.24 USD |
-2.56
|
DKK 255.31B 37.43B USD | DKK 49.19K 7.21K USD | DKK 294.25 43.14 USD | DKK 298.45 43.76 USD | DKK 255.31B 37.43B USD | 578.23 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.33 17.8 USD |
-2.42
|
SEK 377.41B 36.84B USD | SEK 157.31K 15.36K USD | SEK 181.35 17.7 USD | SEK 185.05 18.06 USD | SEK 377.41B 36.84B USD | 11.43 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €258.80 282.9 USD |
-0.61
|
€31.58B 34.52B USD | €8.34K 9.12K USD | €256.50 280.39 USD | €261.60 285.96 USD | €31.58B 34.52B USD | 20.50 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €113.00 123.52 USD |
-1.27
|
€30.23B 33.04B USD | €39.32K 42.99K USD | €112.10 122.54 USD | €115.30 126.04 USD | €30.23B 33.04B USD | 21.81 | €5.18 5.66 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 290.80 28.39 USD |
-2.69
|
SEK 327.09B 31.93B USD | SEK 182.49K 17.81K USD | SEK 289.20 28.23 USD | SEK 295.60 28.85 USD | SEK 327.09B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 870.21 990.12 USD |
-1.54
|
CHF 25.19B 28.66B USD | CHF 9.34K 10.63K USD | CHF 865.80 985.1 USD | CHF 883.00 1004.66 USD | CHF 25.19B 28.66B USD | 18.95 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €27.56 30.13 USD |
-1.64
|
€25.05B 27.38B USD | €112.11K 122.55K USD | €27.41 29.96 USD | €27.93 30.53 USD | €25.05B 27.38B USD | 10.16 | €2.71 2.96 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €12.92 14.12 USD |
+365.07
|
€22.72B 24.83B USD | €128.30K 140.25K USD | €12.92 14.12 USD | €12.96 14.17 USD | €22.72B 24.83B USD | 10.67 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.55 12.35 USD |
-1.94
|
SEK 246.11B 24.02B USD | SEK 391.88K 38.25K USD | SEK 125.85 12.28 USD | SEK 128.75 12.57 USD | SEK 246.11B 24.02B USD | 9.29 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.01 14.22 USD |
-2.51
|
€19.62B 21.45B USD | €1.09M 1.19M USD | €12.91 14.11 USD | €13.23 14.46 USD | €19.62B 21.45B USD | 20.32 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €61.40 67.12 USD |
-0.97
|
€17.42B 19.04B USD | €23.60K 25.8K USD | €60.96 66.64 USD | €62.26 68.06 USD | €17.42B 19.04B USD | 45.14 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.17 3.47 USD |
-4.36
|
€17.25B 18.85B USD | €179.92K 196.68K USD | €3.12 3.41 USD | €3.21 3.51 USD | €17.25B 18.85B USD | 17.61 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.83 19.49 USD |
-0.24
|
€16.87B 18.44B USD | €291.66K 318.82K USD | €17.63 19.27 USD | €18.02 19.69 USD | €16.87B 18.44B USD | 14.73 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €7.04 7.7 USD |
+363.22
|
€16.26B 17.78B USD | €12.53K 13.7K USD | €7.04 7.7 USD | €7.04 7.7 USD | €16.26B 17.78B USD | 14.98 | €0.47 0.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 401.00 39.14 USD |
-1.82
|
SEK 178.68B 17.44B USD | SEK 50.61K 4.94K USD | SEK 396.80 38.73 USD | SEK 401.70 39.21 USD | SEK 178.68B 17.44B USD | 5.73 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.38 11.34 USD |
-4.07
|
€14.78B 16.16B USD | €1.78M 1.95M USD | €10.30 11.25 USD | €10.58 11.57 USD | €14.78B 16.16B USD | 19.57 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.92 20.68 USD |
-1.77
|
€14.70B 16.07B USD | €43.11K 47.12K USD | €18.62 20.35 USD | €18.99 20.76 USD | €14.70B 16.07B USD | 21.74 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €65.98 72.12 USD |
-2.72
|
€14.20B 15.52B USD | €30.89K 33.77K USD | €65.75 71.87 USD | €66.80 73.02 USD | €14.20B 15.52B USD | 11.78 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.33 21.13 USD |
-1.3
|
€14.01B 15.31B USD | €55.51K 60.68K USD | €19.18 20.97 USD | €19.47 21.28 USD | €14.01B 15.31B USD | 19.52 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.32 23.31 USD |
-1.62
|
€13.78B 15.06B USD | €83.22K 90.98K USD | €21.07 23.03 USD | €21.49 23.49 USD | €13.78B 15.06B USD | 25.38 | €0.84 0.92 USD | ||
| Euronext N.V. 0QVJ.IL | €126.35 138.12 USD |
-0.63
|
€13.44B 14.7B USD | €1.04M 1.13M USD | €125.40 137.08 USD | €126.90 138.72 USD | €13.44B 14.7B USD | 34.71 | €3.64 3.98 USD | ||
| Tryg A/S 0R78.IL | DKK 160.79 23.57 USD |
-0.9
|
DKK 100.06B 14.67B USD | DKK 25.26K 3.7K USD | DKK 160.20 23.49 USD | DKK 161.75 23.72 USD | DKK 100.06B 14.67B USD | 26.93 | DKK 5.97 0.88 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.72 7.34 USD |
-2.49
|
€13.32B 14.56B USD | €201.15K 219.89K USD | €6.67 7.29 USD | €6.80 7.44 USD | €13.32B 14.56B USD | 0 | -€0.66 -0.7 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.49 65.41 USD |
-2.36
|
CHF 12.66B 14.4B USD | CHF 91.28K 103.86K USD | CHF 56.74 64.56 USD | CHF 59.12 67.27 USD | CHF 12.66B 14.4B USD | 11.52 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
-0.8
|
€12.56B 13.73B USD | €28.22K 30.84K USD | €57.68 63.05 USD | €58.92 64.41 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.07 4.44 USD |
-2
|
€12.45B 13.61B USD | €9.68M 10.58M USD | €4.02 4.39 USD | €4.12 4.5 USD | €12.45B 13.61B USD | 19.36 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.89 USD |
+0.15
|
€12.35B 13.49B USD | €810.80K 886.31K USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.35B 13.49B USD | 27.22 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.47 14.72 USD |
-3.82
|
€12.10B 13.23B USD | €117.46K 128.4K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.10B 13.23B USD | 17.72 | €0.76 0.83 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.47 26.43 USD |
-1.19
|
NOK 137.73B 13.21B USD | NOK 42.08K 4.04K USD | NOK 274.00 26.28 USD | NOK 277.80 26.65 USD | NOK 137.73B 13.21B USD | 24.59 | NOK 11.20 1.07 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.70 9.5 USD |
-1.43
|
€11.10B 12.13B USD | €1.25M 1.37M USD | €8.55 9.35 USD | €8.76 9.57 USD | €11.10B 12.13B USD | 0 | -€5.45 -5.9 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.32 35.33 USD |
-3.95
|
€11.06B 12.09B USD | €2.84K 3.1K USD | €32.14 35.13 USD | €33.40 36.51 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.20 63.62 USD |
-0.72
|
€10.95B 11.97B USD | €9.99K 10.92K USD | €57.95 63.35 USD | €58.55 64 USD | €10.95B 11.97B USD | 11.73 | €4.96 5.42 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.20 238.02 USD |
-0.66
|
CHF 9.83B 11.18B USD | CHF 18.95K 21.56K USD | CHF 207.40 235.98 USD | CHF 210.00 238.94 USD | CHF 9.83B 11.18B USD | 17.74 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.14 81.04 USD |
-1.15
|
€9.88B 10.8B USD | €3.69K 4.03K USD | €73.80 80.67 USD | €74.45 81.38 USD | €9.88B 10.8B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €113.50 124.07 USD |
-2.49
|
€9.71B 10.61B USD | €2.76K 3.01K USD | €111.40 121.78 USD | €114.00 124.62 USD | €9.71B 10.61B USD | 26.70 | €4.25 4.65 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.20 262.57 USD |
-1.92
|
€8.74B 9.56B USD | €30.00 32.79 USD | €238.60 260.82 USD | €241.00 263.45 USD | €8.74B 9.56B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.79 16.17 USD |
-4.6
|
€6.65B 7.27B USD | €211.72K 231.44K USD | €14.68 16.05 USD | €15.14 16.54 USD | €6.65B 7.27B USD | 18.96 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.90 57.83 USD |
-0.42
|
€6.59B 7.21B USD | €13.92K 15.22K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.59B 7.21B USD | 23.51 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 159.10 15.26 USD |
-2.09
|
NOK 74.96B 7.19B USD | NOK 16.97K 1.63K USD | NOK 158.30 15.19 USD | NOK 160.80 15.43 USD | NOK 74.96B 7.19B USD | 27.33 | NOK 5.82 0.56 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.45 2.68 USD |
-2.85
|
€6.51B 7.12B USD | €109.43K 119.62K USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.51B 7.12B USD | 27.24 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
0
|
$6.95B — | $157.67K — | $25.30 — | $25.95 — | $6.95B — | 5.35 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.40 79.14 USD |
-1.76
|
€6.01B 6.57B USD | €113.00 123.52 USD | €71.30 77.94 USD | €73.40 80.24 USD | €6.01B 6.57B USD | 18.95 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €18.00 19.68 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €44.60 48.75 USD |
-1.27
|
€5.71B 6.24B USD | €29.00 31.7 USD | €44.50 48.64 USD | €45.60 49.85 USD | €5.71B 6.24B USD | 6.71 | €6.64 7.26 USD | ||
| Edenred SE 0MUM.IL | €19.26 21.05 USD |
-2.79
|
€5.50B 6.01B USD | €157.75K 172.44K USD | €19.15 20.93 USD | €19.67 21.5 USD | €5.50B 6.01B USD | 12.18 | €1.58 1.73 USD | ||
| Sampo Oyj 0HAG.IL | €9.95 10.87 USD |
-0.3
|
€5.45B 5.96B USD | €366.23K 400.34K USD | €9.90 10.82 USD | €10.05 10.98 USD | €5.45B 5.96B USD | 7.00 | €1.42 1.55 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.78 36.93 USD |
+3.4
|
€4.88B 5.34B USD | €639.78K 699.37K USD | €32.13 35.12 USD | €33.83 36.98 USD | €4.88B 5.34B USD | 11.07 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €27.78 30.37 USD |
+0.07
|
€4.72B 5.16B USD | €5.12K 5.6K USD | €27.50 30.06 USD | €27.88 30.48 USD | €4.72B 5.16B USD | 10.64 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €55.50 60.67 USD |
-1.51
|
€4.56B 4.99B USD | €749.00 818.76 USD | €54.75 59.85 USD | €55.95 61.16 USD | €4.56B 4.99B USD | 1.61 | €34.35 37.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
-0.92
|
€4.03B 4.41B USD | €26.00 28.42 USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | ||
| Allfunds Group plc 0AAL.IL | €6.32 6.91 USD |
-57.68
|
€3.97B 4.34B USD | €55.29K 60.44K USD | €6.31 6.9 USD | €6.42 7.02 USD | €3.97B 4.34B USD | 79.04 | €0.08 0.09 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.09 2.65 USD |
+0.22
|
DKK 29.09B 4.26B USD | DKK 53.44K 7.83K USD | DKK 18.00 2.64 USD | DKK 18.31 2.68 USD | DKK 29.09B 4.26B USD | 50.25 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.00 68.27 USD |
-0.5
|
CHF 3.41B 3.87B USD | CHF 1.41K 1.6K USD | CHF 59.48 67.67 USD | CHF 60.00 68.27 USD | CHF 3.41B 3.87B USD | 16.75 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.42 34.35 USD |
-2.75
|
€3.45B 3.77B USD | €25.42K 27.78K USD | €31.10 34 USD | €32.08 35.07 USD | €3.45B 3.77B USD | 49.09 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €77.10 84.28 USD |
-1.72
|
€3.38B 3.7B USD | €12.00 13.12 USD | €77.10 84.28 USD | €78.20 85.48 USD | €3.38B 3.7B USD | 13.74 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.85 16.23 USD |
+0.04
|
€2.28B 2.5B USD | €4.09K 4.47K USD | €14.80 16.18 USD | €14.95 16.34 USD | €2.28B 2.5B USD | 7.98 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.76 11.76 USD |
-3.28
|
€2.09B 2.29B USD | €2.71K 2.96K USD | €10.76 11.76 USD | €10.96 11.98 USD | €2.09B 2.29B USD | 8.40 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.19 1.09 USD |
-72.44
|
SEK 17.02B 1.66B USD | SEK 77.79K 7.59K USD | SEK 11.11 1.08 USD | SEK 11.26 1.1 USD | SEK 17.02B 1.66B USD | 13.98 | SEK 0.80 0.08 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.04 25.19 USD |
-0.8
|
€1.08B 1.18B USD | €38.57K 42.16K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.08B 1.18B USD | 12.32 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €14.23 15.55 USD |
+0.96
|
€706.47M 772.27M USD | €13.48K 14.73K USD | €14.08 15.39 USD | €14.43 15.77 USD | €706.47M 772.27M USD | 8.03 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.6
|
€611.04M 667.94M USD | €742.00 811.11 USD | €3.98 4.35 USD | €4.07 4.45 USD | €611.04M 667.94M USD | 3.86 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
0
|
€207.52M 226.85M USD | €21.20K 23.17K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.52M 226.85M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.87
|
CHF 30.21M 34.37M USD | CHF 111.57K 126.94K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.21M 34.37M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+1.72
|
€0.00 0 USD | €28.42K 31.07K USD | €34.50 37.71 USD | €35.40 38.7 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $2.10M — | $2.12 — | $2.17 — | $0.00 — | 10.26 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $358.96 — |
-3.57
|
$272.47B — | $1.97K — | $355.39 — | $367.07 — | $272.47B — | 36.47 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}