Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (160)
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (240)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $531.89 — |
+0.36
|
$1.21T — | $20 — | $531.89 — | $531.89 — | $1.21T — | 13.66 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $335.47 — |
+52.49
|
$729.46B — | $37 — | $335.47 — | $335.47 — | $729.46B — | 42.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $244.64 — |
+0.99
|
$720.99B — | $4 — | $244.64 — | $244.64 — | $720.99B — | 14.59 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $533.55 — |
+47.8
|
$551.33B — | $0 — | $533.55 — | $533.55 — | $551.33B — | 49.91 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.77 — |
+1.26
|
$325.29B — | $1.82K — | $39.65 — | $39.77 — | $325.29B — | 11.14 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $69.53 — |
+2.48
|
$255.69B — | $3.18K — | $69.53 — | $69.53 — | $255.69B — | 15.01 | $4.63 — | |
| Allianz SE 0M6S.IL | $358.2 391.56 USD |
+0.76
|
$140.22B 153.28B USD | $4.12K 4.5K USD | $355 388.06 USD | $358.8 392.22 USD | $140.22B 153.28B USD | 16.91 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68 — |
+2.87
|
$134.24B — | $130 — | $68 — | $68.24 — | $134.24B — | 10.77 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.08 — |
0
|
$116.54B — | $666 — | $7.08 — | $7.08 — | $116.54B — | 11.60 | $0.61 — | |
| AXA SA 0HAR.IL | $40.52 44.29 USD |
+0.81
|
$92.99B 101.66B USD | $14.13K 15.45K USD | $40.27 44.02 USD | $40.65 44.44 USD | $92.99B 101.66B USD | 14.06 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.57 55.28 USD |
+1.27
|
$90.91B 99.37B USD | $194.96K 213.12K USD | $49.76 54.39 USD | $50.64 55.36 USD | $90.91B 99.37B USD | 12.04 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.99 79.79 USD |
+0.99
|
$90.44B 98.86B USD | $1.11K 1.21K USD | $72.23 78.96 USD | $73.1 79.91 USD | $90.44B 98.86B USD | 10.39 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.95 28.39 USD |
+2.97
|
$86.03B 97.88B USD | $52.52K 59.75K USD | $24.7 28.1 USD | $25.03 28.48 USD | $86.03B 97.88B USD | 2.70 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.61 5.04 USD |
+1.56
|
$87.35B 95.49B USD | $275.36K 301K USD | $4.57 5 USD | $4.62 5.05 USD | $87.35B 95.49B USD | 13.96 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $571.1 649.79 USD |
+0.44
|
$83.58B 95.1B USD | $1.11K 1.26K USD | $567.4 645.58 USD | $573 651.95 USD | $83.58B 95.1B USD | 19.97 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $286 27.92 USD |
+51.1
|
$966.51B 94.34B USD | $57.08K 5.57K USD | $283.9 27.71 USD | $286.7 27.99 USD | $966.51B 94.34B USD | 6.34 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $603.8 660.03 USD |
0
|
$81.29B 88.86B USD | $1.99K 2.17K USD | $600.8 656.76 USD | $607 663.53 USD | $81.29B 88.86B USD | 17.83 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.99 — |
0
|
$84.29B — | $259 — | $13.99 — | $13.99 — | $84.29B — | 11.28 | $1.24 — | |
| State Bank of India SBID.IL | $93.2 — |
-1.79
|
$83.51B — | $5.54K — | $92.8 — | $93.5 — | $83.51B — | 10.34 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64.92 — |
+1.44
|
$75.81B — | $95 — | $64.92 — | $65.18 — | $75.81B — | 19.20 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.88 18.45 USD |
+0.77
|
$61.69B 67.43B USD | $543.92K 594.58K USD | $16.69 18.25 USD | $16.9 18.48 USD | $61.69B 67.43B USD | 10.41 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $281.6 307.83 USD |
+0.23
|
$53.83B 58.84B USD | $5.79K 6.32K USD | $278.9 304.88 USD | $282.3 308.59 USD | $53.83B 58.84B USD | 31.46 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.82 34.78 USD |
+0.82
|
$53.33B 58.3B USD | $7.55K 8.25K USD | $31.48 34.41 USD | $31.82 34.78 USD | $53.33B 58.3B USD | 11.91 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.83 18.39 USD |
+0.66
|
$52.28B 57.15B USD | $1.1K 1.21K USD | $16.72 18.27 USD | $16.85 18.41 USD | $52.28B 57.15B USD | 9.29 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.75 7.38 USD |
+0.85
|
$50.92B 55.66B USD | $25.42K 27.78K USD | $6.64 7.26 USD | $6.78 7.41 USD | $50.92B 55.66B USD | 15.00 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.36 24.44 USD |
+1.68
|
$44.55B 48.7B USD | $65.22K 71.29K USD | $22.14 24.2 USD | $22.43 24.52 USD | $44.55B 48.7B USD | 8.07 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $128.5 12.54 USD |
+0.53
|
$457.38B 44.65B USD | $1.57K 152.76 USD | $127.75 12.47 USD | $128.85 12.58 USD | $457.38B 44.65B USD | 8.58 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
-1.44
|
$42B — | $12.97K — | $67.3 — | $68.6 — | $42B — | 28.07 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.88 89.51 USD |
+0.83
|
$38.07B 41.61B USD | $1 1.09 USD | $81.34 88.92 USD | $81.98 89.62 USD | $38.07B 41.61B USD | 10.66 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.36 46.31 USD |
+1.47
|
$37.01B 40.45B USD | $8.02K 8.76K USD | $41.9 45.8 USD | $42.36 46.31 USD | $37.01B 40.45B USD | 9.14 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.6 25.38 USD |
+0.46
|
$419.97B 40.29B USD | $29.29K 2.81K USD | $261.5 25.09 USD | $265.4 25.46 USD | $419.97B 40.29B USD | 11.60 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $279.9 305.97 USD |
-0.39
|
$34.15B 37.33B USD | $276 301.71 USD | $278.6 304.55 USD | $281.6 307.83 USD | $34.15B 37.33B USD | 22.17 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.49 2.72 USD |
+513.82
|
$33.27B 36.36B USD | $6.66M 7.28M USD | $2.49 2.72 USD | $2.49 2.72 USD | $33.27B 36.36B USD | 8.29 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.19 25.35 USD |
-1.02
|
$28.76B 31.44B USD | $50.88K 55.62K USD | $23.07 25.22 USD | $23.59 25.79 USD | $28.76B 31.44B USD | 14.22 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.05 14.65 USD |
+1.64
|
$310.58B 30.32B USD | $30.13K 2.94K USD | $149 14.54 USD | $150.1 14.65 USD | $310.58B 30.32B USD | 9.41 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $99.25 108.49 USD |
+0.13
|
$26.55B 29.02B USD | $732 800.17 USD | $98.5 107.67 USD | $99.5 108.77 USD | $26.55B 29.02B USD | 19.16 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $220.1 32.27 USD |
+0.64
|
$190.55B 27.94B USD | $3.19K 467.43 USD | $218.6 32.05 USD | $221.2 32.43 USD | $190.55B 27.94B USD | 431.56 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.75 68.59 USD |
+0.72
|
$25.31B 27.67B USD | $965 1.05K USD | $62.3 68.1 USD | $62.9 68.76 USD | $25.31B 27.67B USD | 9.65 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $804.2 915.01 USD |
+1.41
|
$23.28B 26.49B USD | $177 201.39 USD | $796 905.68 USD | $806 917.06 USD | $23.28B 26.49B USD | 17.51 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $225.2 21.98 USD |
+1.26
|
$253.3B 24.73B USD | $49.16K 4.8K USD | $223.9 21.86 USD | $225.7 22.03 USD | $253.3B 24.73B USD | 8.58 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $115.95 11.32 USD |
+1.18
|
$225.5B 22.01B USD | $23.01K 2.25K USD | $115.65 11.29 USD | $116.5 11.37 USD | $225.5B 22.01B USD | 8.51 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-2.58
|
$16.3B 17.82B USD | $48.88K 53.43K USD | $17.68 19.33 USD | $18.05 19.73 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.1 18.69 USD |
+3.26
|
$16.18B 17.69B USD | $28.54K 31.19K USD | $16.65 18.2 USD | $17.13 18.73 USD | $16.18B 17.69B USD | 14.13 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $4.81K 5.26K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $142.1 155.33 USD |
+0.04
|
$15.12B 16.53B USD | $507 554.22 USD | $141.4 154.57 USD | $142.7 155.99 USD | $15.12B 16.53B USD | 39.03 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.94 57.87 USD |
+1.4
|
$15.02B 16.42B USD | $13.15K 14.38K USD | $52.5 57.39 USD | $52.96 57.89 USD | $15.02B 16.42B USD | 38.92 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $68.5 74.88 USD |
+2.2
|
$14.74B 16.12B USD | $234 255.79 USD | $67.3 73.57 USD | $68.5 74.88 USD | $14.74B 16.12B USD | 12.23 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.64 10.54 USD |
+0.56
|
$14.54B 15.89B USD | $84.18K 92.02K USD | $9.51 10.4 USD | $9.66 10.56 USD | $14.54B 15.89B USD | 15.05 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.61 2.85 USD |
+1.32
|
$14.2B 15.52B USD | $3.91K 4.27K USD | $2.58 2.82 USD | $2.61 2.86 USD | $14.2B 15.52B USD | 14.49 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $331.4 32.35 USD |
+0.62
|
$147.67B 14.41B USD | $3.38K 329.93 USD | $330.5 32.26 USD | $332.7 32.48 USD | $147.67B 14.41B USD | 4.73 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $331.8 32.39 USD |
+0.82
|
$147.5B 14.4B USD | $84 8.2 USD | $330.6 32.27 USD | $332.6 32.47 USD | $147.5B 14.4B USD | 4.90 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $152.3 22.33 USD |
-1.71
|
$94.78B 13.9B USD | $12.37K 1.81K USD | $152.3 22.33 USD | $154.5 22.65 USD | $94.78B 13.9B USD | 25.51 | $5.97 0.88 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.2 2.4 USD |
+317.45
|
$12.34B 13.49B USD | $12.32M 13.47M USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.34B 13.49B USD | 11.57 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.2 59.39 USD |
+2.36
|
$11.49B 13.07B USD | $11.67K 13.28K USD | $50.34 57.28 USD | $52.32 59.53 USD | $11.49B 13.07B USD | 10.46 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.04 59.07 USD |
+0.15
|
$11.62B 12.7B USD | $1.43K 1.57K USD | $53.74 58.75 USD | $54.28 59.34 USD | $11.62B 12.7B USD | 3.18 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.68 6.21 USD |
+1.23
|
$11.28B 12.33B USD | $25.28K 27.63K USD | $5.68 6.21 USD | $5.73 6.26 USD | $11.28B 12.33B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.35 18.97 USD |
-0.07
|
$11.21B 12.26B USD | $3.24K 3.54K USD | $17.27 18.88 USD | $17.41 19.03 USD | $11.21B 12.26B USD | 20.65 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.13 16.54 USD |
+1.34
|
$10.96B 11.99B USD | $30.28K 33.1K USD | $14.95 16.34 USD | $15.13 16.54 USD | $10.96B 11.99B USD | 15.28 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $242.4 23.25 USD |
-0.62
|
$121.19B 11.63B USD | $16.24K 1.56K USD | $241 23.12 USD | $243.2 23.33 USD | $121.19B 11.63B USD | 21.64 | $11.2 1.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $3.7M 4.04M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.06 14.28 USD |
+2.39
|
$10.14B 11.09B USD | $20.59K 22.5K USD | $12.92 14.12 USD | $13.07 14.29 USD | $10.14B 11.09B USD | 15.01 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $53.85 58.87 USD |
+0.19
|
$10.13B 11.07B USD | $3.1K 3.39K USD | $53.65 58.65 USD | $54.15 59.19 USD | $10.13B 11.07B USD | 10.85 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $390.91K 99.36K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $6.99 7.64 USD |
+0.82
|
$9.96B 10.89B USD | $31.25K 34.16K USD | $6.94 7.58 USD | $7.02 7.68 USD | $9.96B 10.89B USD | 13.19 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.13 3.42 USD |
+6.83
|
$9.59B 10.48B USD | $23.39K 25.57K USD | $2.98 3.26 USD | $3.18 3.48 USD | $9.59B 10.48B USD | 14.90 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.6 78.27 USD |
+1.45
|
$9.54B 10.43B USD | $1K 1.1K USD | $71.25 77.89 USD | $71.65 78.32 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.27 11.22 USD |
+0.85
|
$9.22B 10.08B USD | $1.53K 1.67K USD | $10.24 11.19 USD | $10.33 11.29 USD | $9.22B 10.08B USD | 13.50 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $31.94 34.91 USD |
+0.19
|
$9.13B 9.98B USD | $163.25K 178.45K USD | $31.91 34.88 USD | $32.17 35.17 USD | $9.13B 9.98B USD | 20.21 | $1.58 1.73 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.13 7.79 USD |
+2.57
|
$9.1B 9.95B USD | $416.8K 455.62K USD | $6.92 7.57 USD | $7.13 7.79 USD | $9.1B 9.95B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $184.9 210.38 USD |
-5.45
|
$8.69B 9.88B USD | $5.18K 5.9K USD | $178.6 203.21 USD | $189.3 215.38 USD | $8.69B 9.88B USD | 15.68 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
+0.91
|
$8.52B 9.32B USD | $33.22K 36.31K USD | $0.56 0.61 USD | $0.56 0.62 USD | $8.52B 9.32B USD | 18.80 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.8 24.92 USD |
-0.57
|
$7.8B 8.53B USD | $164 179.27 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.8B 8.53B USD | 2.47 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.05 99.53 USD |
-0.08
|
$7.79B 8.51B USD | $35 38.26 USD | $91 99.48 USD | $91.65 100.19 USD | $7.79B 8.51B USD | 21.42 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.4 52.91 USD |
+1.49
|
$6.03B 6.59B USD | $2.03K 2.22K USD | $48.04 52.51 USD | $48.4 52.91 USD | $6.03B 6.59B USD | 21.51 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.5 — |
+0.86
|
$6.39B — | $4.6K — | $23.05 — | $23.6 — | $6.39B — | 4.92 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $40.7 44.49 USD |
-0.06
|
$5.21B 5.69B USD | $0 0 USD | $40.65 44.44 USD | $40.9 44.71 USD | $5.21B 5.69B USD | 6.12 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $62.9 68.76 USD |
+1.33
|
$5.17B 5.65B USD | $90 98.38 USD | $62.65 68.48 USD | $64.6 70.62 USD | $5.17B 5.65B USD | 1.83 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $122.8 11.78 USD |
+1.61
|
$57.86B 5.55B USD | $19.4K 1.86K USD | $122 11.7 USD | $123.1 11.81 USD | $57.86B 5.55B USD | 21.09 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.85 11.86 USD |
+2.46
|
$4.88B 5.33B USD | $64 69.96 USD | $10.85 11.86 USD | $10.85 11.86 USD | $4.88B 5.33B USD | 13.91 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.7 9.51 USD |
+0.45
|
$4.77B 5.21B USD | $310.64K 339.57K USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.77B 5.21B USD | 6.12 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
-0.7
|
$4.73B 5.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.02 29.54 USD |
+0.93
|
$4.59B 5.02B USD | $19 20.77 USD | $26.78 29.27 USD | $27.04 29.56 USD | $4.59B 5.02B USD | 10.35 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.67 1.83 USD |
+1.21
|
$4.44B 4.86B USD | $124.6K 136.2K USD | $1.67 1.82 USD | $1.69 1.84 USD | $4.44B 4.86B USD | 18.60 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $304 29.67 USD |
-5
|
$49.7B 4.85B USD | $672 65.6 USD | $300.1 29.29 USD | $304 29.67 USD | $49.7B 4.85B USD | 64.81 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $86.6 94.67 USD |
-1.17
|
$3.8B 4.15B USD | $27.95K 30.55K USD | $86.25 94.28 USD | $87.15 95.27 USD | $3.8B 4.15B USD | 15.43 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.73 25.94 USD |
+1.24
|
$3.43B 3.75B USD | $14.21K 15.54K USD | $23.5 25.69 USD | $23.78 25.99 USD | $3.43B 3.75B USD | 7.78 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.46 2.27 USD |
+0.29
|
$24.86B 3.64B USD | $1.06K 155.86 USD | $15.46 2.27 USD | $15.46 2.27 USD | $24.86B 3.64B USD | 42.94 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.02 10.95 USD |
-0.3
|
$3.13B 3.42B USD | $7.15M 7.81M USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.13B 3.42B USD | 6.54 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $4.9 5.36 USD |
-67.2
|
$3.08B 3.37B USD | $6.02K 6.58K USD | $4.89 5.35 USD | $4.94 5.4 USD | $3.08B 3.37B USD | 61.27 | $0.08 0.09 USD | |
| COFACE SA 0QVK.IL | $17.6 19.24 USD |
+0.49
|
$2.71B 2.96B USD | $460 502.84 USD | $17.5 19.13 USD | $17.63 19.27 USD | $2.71B 2.96B USD | 9.46 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $20.88 22.82 USD |
-1.28
|
$2.29B 2.51B USD | $45.27K 49.49K USD | $20.88 22.82 USD | $21.66 23.68 USD | $2.29B 2.51B USD | 32.62 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $15 16.4 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.81 1.25 USD |
-68.46
|
$19.48B 1.9B USD | $4.13K 403.24 USD | $12.7 1.24 USD | $12.88 1.26 USD | $19.48B 1.9B USD | 16.00 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
+5.29
|
$1.65B 1.8B USD | $59 64.49 USD | $195 213.16 USD | $201 219.72 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.66 8.37 USD |
0
|
$1.3B 1.42B USD | $1.94K 2.12K USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.3B 1.42B USD | 9.45 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.47 — |
0
|
$1.27B — | $18.5K — | $7.47 — | $7.47 — | $1.27B — | 49.78 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.74 25.95 USD |
-0.57
|
$1.11B 1.21B USD | $10.59K 11.58K USD | $23.58 25.78 USD | $24.36 26.63 USD | $1.11B 1.21B USD | 12.69 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.41 5.91 USD |
+1.64
|
$815.42M 891.36M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $815.42M 891.36M USD | 5.15 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.76
|
$17.38M 19.77M USD | $1.74K 1.98K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.38M 19.77M USD | 0 | -$0.55 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}