Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (160)
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (240)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $920 — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $74.25 — |
-0.74
|
$273.05B — | $21 — | $74.25 — | $74.5 — | $273.05B — | 16.03 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.22 — |
+0.94
|
$152.45B — | $0 — | $77.22 — | $77.22 — | $152.45B — | 12.23 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.7 385.55 USD |
-0.34
|
$138.07B 150.93B USD | $2.96K 3.24K USD | $351.4 384.13 USD | $353.6 386.53 USD | $138.07B 150.93B USD | 16.65 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $40 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.6 62.96 USD |
+0.88
|
$103.55B 113.19B USD | $74.76K 81.72K USD | $57.28 62.61 USD | $57.93 63.33 USD | $103.55B 113.19B USD | 13.71 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.51 46.47 USD |
-0.21
|
$97.56B 106.65B USD | $1.17K 1.27K USD | $42.4 46.35 USD | $42.63 46.6 USD | $97.56B 106.65B USD | 14.76 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.96 30.67 USD |
-0.57
|
$92.96B 105.77B USD | $55.78K 63.46K USD | $26.81 30.5 USD | $27.03 30.75 USD | $92.96B 105.77B USD | 2.92 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.66 84.89 USD |
+0.64
|
$96.22B 105.18B USD | $829 906.21 USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.22B 105.18B USD | 11.06 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.96 5.42 USD |
+0.81
|
$93.96B 102.71B USD | $707K 772.85K USD | $4.92 5.38 USD | $4.96 5.43 USD | $93.96B 102.71B USD | 15.02 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $579.2 659.01 USD |
-0.03
|
$84.77B 96.45B USD | $2.02K 2.3K USD | $578.2 657.87 USD | $580.8 660.83 USD | $84.77B 96.45B USD | 20.25 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.11 27.83 USD |
+50.63
|
$963.51B 94.05B USD | $875.61K 85.47K USD | $285.11 27.83 USD | $285.11 27.83 USD | $963.51B 94.05B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $280 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $94.8 — |
+0.42
|
$84.95B — | $7.8K — | $94.5 — | $95.1 — | $84.95B — | 10.52 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $573 626.37 USD |
-0.31
|
$77.14B 84.33B USD | $1.67K 1.83K USD | $571.2 624.4 USD | $574.2 627.68 USD | $77.14B 84.33B USD | 16.92 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.52 20.24 USD |
+0.41
|
$67.68B 73.98B USD | $43.09K 47.1K USD | $18.42 20.13 USD | $18.54 20.26 USD | $67.68B 73.98B USD | 11.43 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.58 8.29 USD |
+0.26
|
$57.21B 62.53B USD | $57.4K 62.75K USD | $7.55 8.25 USD | $7.63 8.34 USD | $57.21B 62.53B USD | 16.85 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.46 35.48 USD |
+1.07
|
$54.4B 59.47B USD | $42.73K 46.7K USD | $32.23 35.23 USD | $32.6 35.64 USD | $54.4B 59.47B USD | 12.15 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $284 310.45 USD |
+0.53
|
$54.29B 59.34B USD | $2.2K 2.4K USD | $282.2 308.48 USD | $284.3 310.78 USD | $54.29B 59.34B USD | 31.73 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.22 17.73 USD |
+0.23
|
$50.38B 55.08B USD | $506 553.13 USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.38B 55.08B USD | 8.95 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.67 26.97 USD |
+0.63
|
$49.16B 53.74B USD | $62K 67.77K USD | $24.48 26.76 USD | $24.71 27.01 USD | $49.16B 53.74B USD | 8.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.11 53.68 USD |
+0.69
|
$42.9B 46.9B USD | $1.65M 1.81M USD | $48.9 53.45 USD | $49.42 54.02 USD | $42.9B 46.9B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.4 94.45 USD |
+0.43
|
$40.17B 43.91B USD | $23 25.14 USD | $86.02 94.03 USD | $86.51 94.57 USD | $40.17B 43.91B USD | 11.25 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
+2.83
|
$42.36B — | $9.31K — | $69 — | $69.3 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.4 26.61 USD |
+0.4
|
$440.28B 42.24B USD | $7.29K 698.93 USD | $276.8 26.55 USD | $277.8 26.65 USD | $440.28B 42.24B USD | 12.16 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.06M 2.26M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.65 30.23 USD |
-1.09
|
$34.29B 37.49B USD | $54.97K 60.09K USD | $27.34 29.89 USD | $27.94 30.54 USD | $34.29B 37.49B USD | 16.96 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $280.8 306.95 USD |
+0.14
|
$34.26B 37.45B USD | $262 286.4 USD | $279.6 305.64 USD | $281.6 307.83 USD | $34.26B 37.45B USD | 22.25 | $12.62 13.8 USD | |
| Talanx AG 0QA8.IL | $114.2 124.84 USD |
-0.22
|
$30.55B 33.39B USD | $2.66K 2.91K USD | $114.2 124.84 USD | $114.8 125.49 USD | $30.55B 33.39B USD | 22.04 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.12 15.92 USD |
-0.17
|
$337.63B 32.96B USD | $52.64K 5.14K USD | $163.12 15.92 USD | $163.12 15.92 USD | $337.63B 32.96B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259 37.97 USD |
+1.61
|
$224.23B 32.88B USD | $24.09K 3.53K USD | $255.8 37.51 USD | $259.6 38.06 USD | $224.23B 32.88B USD | 507.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-0.17
|
$28.84B 31.53B USD | $345 377.13 USD | $71.25 77.89 USD | $72.65 79.42 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $25.8K 2.52K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.4 937.99 USD |
+0.18
|
$23.87B 27.15B USD | $407 463.08 USD | $823 936.4 USD | $826.6 940.49 USD | $23.87B 27.15B USD | 17.95 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.22 12.52 USD |
-0.22
|
$249.36B 24.34B USD | $3.96K 386.55 USD | $128.22 12.52 USD | $128.22 12.52 USD | $249.36B 24.34B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.19 25.35 USD |
+1.67
|
$21.08B 23.04B USD | $79.57K 86.98K USD | $23.09 25.24 USD | $23.3 25.47 USD | $21.08B 23.04B USD | 8.55 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.96 21.82 USD |
+0.42
|
$18.88B 20.64B USD | $18.62K 20.36K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.88B 20.64B USD | 16.49 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.24M 1.35M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.9 62.2 USD |
+0.82
|
$16.15B 17.65B USD | $6.14K 6.71K USD | $56.8 62.09 USD | $57.34 62.68 USD | $16.15B 17.65B USD | 41.83 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $74 80.89 USD |
-0.07
|
$15.93B 17.41B USD | $722 789.24 USD | $73.5 80.35 USD | $74.1 81 USD | $15.93B 17.41B USD | 13.21 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.36 11.32 USD |
+1.05
|
$15.62B 17.08B USD | $17.37K 18.99K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.62B 17.08B USD | 16.18 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.78 3.04 USD |
+427.9
|
$15.61B 17.06B USD | $353 385.88 USD | $2.74 3 USD | $2.78 3.04 USD | $15.61B 17.06B USD | 14.63 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $145.8 159.38 USD |
+0.45
|
$15.51B 16.96B USD | $535 584.83 USD | $144.7 158.18 USD | $145.8 159.38 USD | $15.51B 16.96B USD | 40.05 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+0.63
|
$15.31B 16.73B USD | $5.16K 5.64K USD | $2.8 3.06 USD | $2.81 3.08 USD | $15.31B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $168.8 24.75 USD |
+0.93
|
$105.05B 15.4B USD | $29.45K 4.32K USD | $168.7 24.73 USD | $169.2 24.81 USD | $105.05B 15.4B USD | 28.27 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.1 33.98 USD |
-0.49
|
$154.75B 15.11B USD | $1.12K 109.33 USD | $348.1 33.98 USD | $348.1 33.98 USD | $154.75B 15.11B USD | 5.14 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.2 33.89 USD |
-0.69
|
$154.71B 15.1B USD | $560 54.66 USD | $347.2 33.89 USD | $347.2 33.89 USD | $154.71B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.39 19 USD |
+0.62
|
$12.6B 13.77B USD | $71.62K 78.29K USD | $17.27 18.87 USD | $17.45 19.08 USD | $12.6B 13.77B USD | 17.56 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.26 6.84 USD |
-0.07
|
$12.41B 13.57B USD | $1.79M 1.95M USD | $6.24 6.82 USD | $6.29 6.88 USD | $12.41B 13.57B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
+0.42
|
$12.36B 13.52B USD | $1.97K 2.15K USD | $19.07 20.85 USD | $19.23 21.02 USD | $12.36B 13.52B USD | 22.77 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.52 59.76 USD |
-0.72
|
$11.56B 13.15B USD | $1.26K 1.43K USD | $51 58.03 USD | $52.56 59.8 USD | $11.56B 13.15B USD | 10.52 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.6 60.78 USD |
-0.05
|
$11.96B 13.07B USD | $3.57K 3.9K USD | $55.39 60.55 USD | $55.86 61.06 USD | $11.96B 13.07B USD | 3.27 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $121.8 133.14 USD |
+0.66
|
$11.44B 12.5B USD | $74 80.89 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.44B 12.5B USD | 8.00 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.59 15.95 USD |
+0.62
|
$11.33B 12.39B USD | $29.57K 32.32K USD | $14.5 15.85 USD | $14.61 15.97 USD | $11.33B 12.39B USD | 16.77 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.4 24.69 USD |
+0.12
|
$128.69B 12.35B USD | $2.85K 273.49 USD | $256.8 24.63 USD | $257.8 24.73 USD | $128.69B 12.35B USD | 22.98 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.85 8.58 USD |
+0.18
|
$11.19B 12.23B USD | $5.04K 5.51K USD | $7.78 8.51 USD | $7.86 8.59 USD | $11.19B 12.23B USD | 14.81 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.5 61.76 USD |
+0.18
|
$10.63B 11.62B USD | $833 910.58 USD | $56.25 61.49 USD | $56.6 61.87 USD | $10.63B 11.62B USD | 11.39 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.26
|
$10.34B 11.3B USD | $15.63K 17.09K USD | $11.42 12.48 USD | $11.55 12.62 USD | $10.34B 11.3B USD | 15.13 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.68 USD |
-0.12
|
$10.3B 11.26B USD | $15.96K 17.45K USD | $3.34 3.65 USD | $3.37 3.68 USD | $10.3B 11.26B USD | 16.01 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.04
|
$10.11B 11.05B USD | $1.56M 1.7M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.11B 11.05B USD | 22.30 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.28 79.01 USD |
-0.82
|
$9.63B 10.53B USD | $461 503.94 USD | $72.4 79.14 USD | $72.45 79.2 USD | $9.63B 10.53B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.44
|
$9.04B 10.29B USD | $848 964.84 USD | $191.4 217.77 USD | $192.9 219.48 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+0.12
|
$9.28B 10.14B USD | $99.02K 108.24K USD | $7.21 7.88 USD | $7.29 7.97 USD | $9.28B 10.14B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
+0.7
|
$9.27B 10.13B USD | $1.89K 2.07K USD | $107.8 117.84 USD | $108.9 119.04 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.58 29.06 USD |
+0.42
|
$9.09B 9.94B USD | $3.14K 3.43K USD | $26.4 28.86 USD | $26.66 29.14 USD | $9.09B 9.94B USD | 2.87 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.78 29.27 USD |
-0.26
|
$7.65B 8.36B USD | $12.59K 13.76K USD | $26.49 28.96 USD | $26.82 29.32 USD | $7.65B 8.36B USD | 16.94 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.4 57.28 USD |
+0.38
|
$6.53B 7.14B USD | $2.1K 2.29K USD | $52.1 56.95 USD | $52.4 57.28 USD | $6.53B 7.14B USD | 23.28 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $0 0 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
-0.66
|
$6.15B — | $3.75K — | $22.6 — | $22.9 — | $6.15B — | 4.73 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $249.4 24.34 USD |
+57.65
|
$62.26B 6.08B USD | $740 72.23 USD | $249.4 24.34 USD | $249.4 24.34 USD | $62.26B 6.08B USD | 30.26 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.4 12.89 USD |
-0.3
|
$63.32B 6.07B USD | $1.36K 130.85 USD | $134.4 12.89 USD | $134.7 12.92 USD | $63.32B 6.07B USD | 23.09 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.11 13.24 USD |
+0.41
|
$5.45B 5.95B USD | $4.18K 4.56K USD | $12.05 13.17 USD | $12.14 13.27 USD | $5.45B 5.95B USD | 15.52 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.25 USD |
+0.22
|
$5.14B 5.62B USD | $8.27K 9.04K USD | $9.36 10.23 USD | $9.39 10.27 USD | $5.14B 5.62B USD | 6.60 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.03
|
$5.11B 5.59B USD | $10.46K 11.44K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.11B 5.59B USD | 21.39 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $60.15 65.75 USD |
-0.37
|
$4.94B 5.4B USD | $69 75.43 USD | $59.8 65.37 USD | $60.25 65.86 USD | $4.94B 5.4B USD | 1.75 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.3 64.82 USD |
-1.5
|
$4.92B 5.38B USD | $21 22.96 USD | $59.3 64.82 USD | $59.4 64.93 USD | $4.92B 5.38B USD | 15.52 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.84 31.53 USD |
+0.03
|
$4.9B 5.36B USD | $6 6.56 USD | $28.82 31.5 USD | $29 31.7 USD | $4.9B 5.36B USD | 11.04 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.39 31.57 USD |
+0.35
|
$52.87B 5.16B USD | $12.1K 1.18K USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.87B 5.16B USD | 68.95 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.78 13.97 USD |
+0.08
|
$3.99B 4.37B USD | $7 7.65 USD | $12.78 13.97 USD | $12.78 13.97 USD | $3.99B 4.37B USD | 8.35 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.21 28.65 USD |
+1.43
|
$3.79B 4.14B USD | $28.17K 30.79K USD | $25.96 28.38 USD | $26.3 28.75 USD | $3.79B 4.14B USD | 8.59 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.4 93.35 USD |
-0.73
|
$3.75B 4.09B USD | $8 8.75 USD | $85.1 93.03 USD | $86.5 94.56 USD | $3.75B 4.09B USD | 15.22 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.8 71.45 USD |
-0.08
|
$3.56B 4.05B USD | $415 472.18 USD | $62.6 71.23 USD | $62.9 71.57 USD | $3.56B 4.05B USD | 17.54 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.7 6.23 USD |
-61.86
|
$3.58B 3.91B USD | $11.05K 12.07K USD | $5.67 6.2 USD | $5.75 6.28 USD | $3.58B 3.91B USD | 71.25 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.57 2.43 USD |
+1.88
|
$26.64B 3.91B USD | $1.89K 277.26 USD | $16.57 2.43 USD | $16.61 2.44 USD | $26.64B 3.91B USD | 46.02 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.02 25.16 USD |
-1.2
|
$2.53B 2.77B USD | $2.97K 3.25K USD | $22.84 24.97 USD | $23.02 25.16 USD | $2.53B 2.77B USD | 35.96 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+0.95
|
$2.52B 2.76B USD | $557 608.88 USD | $16.35 17.87 USD | $16.42 17.95 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
-0.18
|
$2.41B 2.63B USD | $548 599.04 USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.93 6.48 USD |
-15.15
|
$1.89B 2.06B USD | $400 437.25 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.89B 2.06B USD | 16.45 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.91 9.73 USD |
+0.34
|
$1.73B 1.89B USD | $1.83K 2K USD | $8.91 9.73 USD | $9.03 9.87 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $206.5 225.73 USD |
-0.96
|
$1.7B 1.85B USD | $30 32.79 USD | $206.5 225.73 USD | $208.5 227.92 USD | $1.7B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.56 1.13 USD |
-71.52
|
$17.59B 1.72B USD | $202.28K 19.75K USD | $11.56 1.13 USD | $11.56 1.13 USD | $17.59B 1.72B USD | 14.45 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.06 8.81 USD |
+0.25
|
$1.37B 1.5B USD | $6 6.56 USD | $7.93 8.67 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.95 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $29.2 31.92 USD |
-0.09
|
$1.37B 1.49B USD | $1.21K 1.32K USD | $29.12 31.83 USD | $29.3 32.03 USD | $1.37B 1.49B USD | 15.61 | $1.87 2.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}