$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Paese: Giappone Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,085 20.82 USD
+0.36
$5.06T 34.13B USD $1.32M 8.88K USD $3,074 20.75 USD $3,106 20.97 USD $5.06T 34.13B USD 40.37 $76.41 0.52 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,607 31.1 USD
-0.52
$2.98T 20.13B USD $1.47M 9.9K USD $4,605 31.09 USD $4,704 31.75 USD $2.98T 20.13B USD 23.28 $197.83 1.34 USD
Nikon Corporation  7731.T $1,449.5 9.78 USD
+0.87
$476.91B 3.22B USD $633.9K 4.28K USD $1,435 9.69 USD $1,450 9.79 USD $476.91B 3.22B USD 77.06 $18.81 0.13 USD
Yamaha Corporation  7951.T $1,030 6.95 USD
+2.13
$466.99B 3.15B USD $767.1K 5.18K USD $1,014 6.84 USD $1,034 6.98 USD $466.99B 3.15B USD 36.64 $28.11 0.19 USD
Round One Corporation  4680.T $1,467 9.9 USD
-0.95
$384.66B 2.6B USD $827.6K 5.59K USD $1,461 9.86 USD $1,494 10.08 USD $384.66B 2.6B USD 25.59 $57.32 0.39 USD
TOMY Company, Ltd.  7867.T $3,265 22.04 USD
+1.24
$291.16B 1.97B USD $277.9K 1.88K USD $3,218 21.72 USD $3,314 22.37 USD $291.16B 1.97B USD 17.67 $184.76 1.25 USD
Shimano Inc.  7309.T $20,330 137.23 USD
+0.35
$1.8T 12.16B USD $162.9K 1.1K USD $20,135 135.92 USD $20,420 137.84 USD $1.8T 12.16B USD 29.41 $691.21 4.67 USD
YONEX Co., Ltd.  7906.T $3,000 20.25 USD
+0.17
$256.33B 1.73B USD $92.2K 622.38 USD $2,959 19.97 USD $3,030 20.45 USD $256.33B 1.73B USD 24.09 $124.53 0.84 USD
Heiwa Corporation  6412.T $2,051 13.84 USD
+0.94
$202.28B 1.37B USD $148.1K 999.72 USD $2,033 13.72 USD $2,056 13.88 USD $202.28B 1.37B USD 15.48 $132.49 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,640.5 11.07 USD
+0.74
$169.96B 1.15B USD $115K 776.28 USD $1,638.5 11.06 USD $1,647.5 11.12 USD $169.96B 1.15B USD 9.53 $172.08 1.16 USD
Tamron Co.,Ltd.  7740.T $906 6.12 USD
+2.03
$145.79B 984.1M USD $364.9K 2.46K USD $892 6.02 USD $909 6.14 USD $145.79B 984.1M USD 10.56 $85.73 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,376 9.29 USD
+1.78
$102.82B 694.07M USD $253.4K 1.71K USD $1,358 9.17 USD $1,384 9.34 USD $102.82B 694.07M USD 12.24 $112.39 0.76 USD
Shoei Co., Ltd.  7839.T $1,805 12.18 USD
+2.15
$94.88B 640.45M USD $88.8K 599.42 USD $1,791 12.09 USD $1,816 12.26 USD $94.88B 640.45M USD 14.18 $127.22 0.86 USD
Roland Corporation  7944.T $3,060 20.66 USD
+1.49
$80.18B 541.2M USD $24.2K 163.36 USD $3,030 20.45 USD $3,060 20.66 USD $80.18B 541.2M USD 12.40 $246.63 1.66 USD
Universal Entertainment Corporation  6425.T $993 6.7 USD
+1.43
$76.95B 519.42M USD $145.1K 979.47 USD $984 6.64 USD $1,000 6.75 USD $76.95B 519.42M USD 0 -$345.6 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $714 4.82 USD
+1.56
$66.3B 447.52M USD $97.2K 656.13 USD $703 4.75 USD $716 4.83 USD $66.3B 447.52M USD 17.13 $41.68 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,918 19.7 USD
+0.79
$57.73B 389.72M USD $56.5K 381.39 USD $2,895 19.54 USD $2,960 19.98 USD $57.73B 389.72M USD 0 -$91.73 -0.6 USD
Globeride, Inc.  7990.T $2,191 14.79 USD
+1.67
$50.37B 340M USD $33.4K 225.46 USD $2,159 14.57 USD $2,197 14.83 USD $50.37B 340M USD 10.52 $208.17 1.41 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,490 16.81 USD
+0.08
$34.92B 235.7M USD $8.1K 54.68 USD $2,483 16.76 USD $2,507 16.92 USD $34.92B 235.7M USD 5.45 $456.8 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,496 10.1 USD
+0.67
$28.03B 189.24M USD $4.5K 30.38 USD $1,486 10.03 USD $1,499 10.12 USD $28.03B 189.24M USD 14.00 $106.84 0.72 USD
Central Sports Co., Ltd.  4801.T $2,425 16.37 USD
+0.5
$27.26B 184.03M USD $85.9K 579.85 USD $2,416 16.31 USD $2,426 16.38 USD $27.26B 184.03M USD 20.05 $120.92 0.82 USD
FURYU Corporation  6238.T $1,013 6.84 USD
+0.4
$26.82B 181.06M USD $16K 108 USD $1,010 6.82 USD $1,018 6.87 USD $26.82B 181.06M USD 16.45 $61.55 0.42 USD
Tosho Co., Ltd.  8920.T $636 4.29 USD
+1.27
$24.36B 164.45M USD $39.1K 263.94 USD $627 4.23 USD $639 4.31 USD $24.36B 164.45M USD 19.81 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,648 17.87 USD
+1.11
$22.77B 153.71M USD $8.6K 58.05 USD $2,612 17.63 USD $2,657 17.94 USD $22.77B 153.71M USD 56.17 $47.14 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $486 3.28 USD
-0.21
$15.27B 103.06M USD $8K 54 USD $485 3.27 USD $489 3.3 USD $15.27B 103.06M USD 20.32 $23.91 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,529 10.32 USD
+0.39
$12.2B 82.34M USD $2.7K 18.23 USD $1,523 10.28 USD $1,531 10.33 USD $12.2B 82.34M USD 12.93 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,082 7.3 USD
+1.31
$9.49B 64.09M USD $24.2K 163.36 USD $1,069 7.22 USD $1,085 7.32 USD $9.49B 64.09M USD 8.47 $127.73 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $500 3.38 USD
-0.2
$9.23B 62.29M USD $7.5K 50.63 USD $500 3.38 USD $502 3.39 USD $9.23B 62.29M USD 10.20 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,030 6.95 USD
-1.81
$8.62B 58.21M USD $44.6K 301.06 USD $1,027 6.93 USD $1,064 7.18 USD $8.62B 58.21M USD 9.23 $111.51 0.75 USD
Zett Corporation  8135.T $421 2.84 USD
+0.24
$8.24B 55.63M USD $5.4K 36.45 USD $421 2.84 USD $423 2.86 USD $8.24B 55.63M USD 2.75 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $173 1.17 USD
+4.22
$7.87B 53.15M USD $898K 6.06K USD $165 1.11 USD $174 1.17 USD $7.87B 53.15M USD 110.89 $1.56 0.01 USD
Kyowa Corporation  6570.T $980 6.62 USD
-0.71
$5.84B 39.45M USD $300 2.03 USD $980 6.62 USD $987 6.66 USD $5.84B 39.45M USD 6.39 $153.18 1.03 USD
Graphite Design Inc.  7847.T $622 4.2 USD
0
$4.03B 27.23M USD $1.3K 8.78 USD $622 4.2 USD $624 4.21 USD $4.03B 27.23M USD 10.70 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $619 4.18 USD
-0.16
$2.68B 18.08M USD $200 1.35 USD $617 4.16 USD $619 4.18 USD $2.68B 18.08M USD 61.59 $10.05 0.07 USD
People Co., Ltd.  7865.T $541 3.65 USD
+0.56
$2.37B 15.97M USD $2.9K 19.58 USD $532 3.59 USD $541 3.65 USD $2.37B 15.97M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $543 3.67 USD
-0.37
$2.19B 14.76M USD $1.2K 8.1 USD $543 3.67 USD $544 3.67 USD $2.19B 14.76M USD 10.94 $49.6 0.33 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui