$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Paese: Giappone Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,054 20.62 USD
-0.65
$5.01T 33.79B USD $2.97M 20.05K USD $3,050 20.59 USD $3,106 20.97 USD $5.01T 33.79B USD 40.38 $75.62 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,558 30.77 USD
-1.58
$2.95T 19.92B USD $2.52M 17.03K USD $4,558 30.77 USD $4,704 31.75 USD $2.95T 19.92B USD 23.05 $197.74 1.33 USD
Nikon Corporation  7731.T $1,467 9.9 USD
+2.09
$482.67B 3.26B USD $1.83M 12.36K USD $1,435 9.69 USD $1,472 9.94 USD $482.67B 3.26B USD 82.32 $17.82 0.12 USD
Yamaha Corporation  7951.T $1,031 6.96 USD
+2.23
$467.44B 3.16B USD $1.45M 9.8K USD $1,014 6.84 USD $1,034 6.98 USD $467.44B 3.16B USD 37.45 $27.53 0.19 USD
Round One Corporation  4680.T $1,461 9.86 USD
-1.35
$383.09B 2.59B USD $1.74M 11.74K USD $1,455 9.82 USD $1,494 10.08 USD $383.09B 2.59B USD 25.55 $57.17 0.39 USD
TOMY Company, Ltd.  7867.T $3,251 21.95 USD
+0.81
$289.91B 1.96B USD $555.7K 3.75K USD $3,218 21.72 USD $3,314 22.37 USD $289.91B 1.96B USD 17.84 $182.21 1.23 USD
Shimano Inc.  7309.T $20,545 138.68 USD
+1.41
$1.8T 12.16B USD $356.1K 2.4K USD $20,135 135.92 USD $20,545 138.68 USD $1.8T 12.16B USD 29.39 $698.97 4.72 USD
YONEX Co., Ltd.  7906.T $2,998 20.24 USD
+0.1
$256.16B 1.73B USD $209.4K 1.41K USD $2,959 19.97 USD $3,030 20.45 USD $256.16B 1.73B USD 24.35 $123.09 0.83 USD
Heiwa Corporation  6412.T $2,045 13.8 USD
+0.64
$201.69B 1.36B USD $299.3K 2.02K USD $2,033 13.72 USD $2,056 13.88 USD $201.69B 1.36B USD 15.43 $132.49 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,628.5 10.99 USD
0
$168.67B 1.14B USD $289.5K 1.95K USD $1,626.5 10.98 USD $1,647.5 11.12 USD $168.67B 1.14B USD 9.46 $172.13 1.16 USD
Tamron Co.,Ltd.  7740.T $900 6.08 USD
+1.35
$144.82B 977.59M USD $691.6K 4.67K USD $892 6.02 USD $909 6.14 USD $144.82B 977.59M USD 10.55 $85.25 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,370 9.25 USD
+1.33
$102.37B 691.04M USD $444.2K 3K USD $1,358 9.17 USD $1,384 9.34 USD $102.37B 691.04M USD 12.25 $111.81 0.75 USD
Shoei Co., Ltd.  7839.T $1,806 12.19 USD
+2.21
$94.93B 640.81M USD $226.6K 1.53K USD $1,791 12.09 USD $1,816 12.26 USD $94.93B 640.81M USD 14.19 $127.22 0.86 USD
Roland Corporation  7944.T $3,050 20.59 USD
+1.16
$79.91B 539.44M USD $60.5K 408.39 USD $3,030 20.45 USD $3,065 20.69 USD $79.91B 539.44M USD 12.36 $246.63 1.66 USD
Universal Entertainment Corporation  6425.T $984 6.64 USD
+0.51
$76.25B 514.72M USD $297.3K 2.01K USD $977 6.6 USD $1,000 6.75 USD $76.25B 514.72M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $710 4.79 USD
+1
$65.36B 441.22M USD $191.1K 1.29K USD $703 4.75 USD $716 4.83 USD $65.36B 441.22M USD 16.88 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,920 19.71 USD
+0.86
$57.75B 389.85M USD $111.4K 751.98 USD $2,895 19.54 USD $2,960 19.98 USD $57.75B 389.85M USD 0 -$91.76 -0.6 USD
Globeride, Inc.  7990.T $2,202 14.86 USD
+2.18
$50.62B 341.71M USD $71K 479.27 USD $2,159 14.57 USD $2,205 14.88 USD $50.62B 341.71M USD 10.57 $208.17 1.41 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,488 16.79 USD
0
$34.89B 235.51M USD $12.8K 86.4 USD $2,468 16.66 USD $2,507 16.92 USD $34.89B 235.51M USD 5.44 $456.8 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,494 10.08 USD
+0.54
$28B 188.99M USD $9.4K 63.45 USD $1,486 10.03 USD $1,499 10.12 USD $28B 188.99M USD 13.98 $106.84 0.72 USD
Central Sports Co., Ltd.  4801.T $2,437 16.45 USD
+0.99
$27.3B 184.25M USD $120.1K 810.71 USD $2,416 16.31 USD $2,439 16.46 USD $27.3B 184.25M USD 20.07 $121.37 0.82 USD
FURYU Corporation  6238.T $1,009 6.81 USD
0
$26.72B 180.35M USD $39.2K 264.61 USD $1,009 6.81 USD $1,018 6.87 USD $26.72B 180.35M USD 16.39 $61.55 0.42 USD
Tosho Co., Ltd.  8920.T $637 4.3 USD
+1.43
$24.4B 164.71M USD $124.4K 839.73 USD $627 4.23 USD $639 4.31 USD $24.4B 164.71M USD 19.85 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,628 17.74 USD
+0.34
$22.6B 152.55M USD $18K 121.51 USD $2,612 17.63 USD $2,660 17.96 USD $22.6B 152.55M USD 55.74 $47.14 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $488 3.29 USD
+0.21
$15.33B 103.48M USD $14K 94.5 USD $485 3.27 USD $489 3.3 USD $15.33B 103.48M USD 20.49 $23.81 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,521 10.27 USD
-0.13
$12.13B 81.91M USD $8.7K 58.73 USD $1,519 10.25 USD $1,535 10.36 USD $12.13B 81.91M USD 12.87 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,085 7.32 USD
+1.59
$9.52B 64.27M USD $36.6K 247.06 USD $1,069 7.22 USD $1,096 7.4 USD $9.52B 64.27M USD 8.49 $127.73 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $500 3.38 USD
-0.2
$9.23B 62.29M USD $9.7K 65.48 USD $499 3.37 USD $502 3.39 USD $9.23B 62.29M USD 10.20 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,048 7.07 USD
-0.1
$8.77B 59.22M USD $78.5K 529.9 USD $1,027 6.93 USD $1,064 7.18 USD $8.77B 59.22M USD 9.39 $111.51 0.75 USD
Zett Corporation  8135.T $420 2.84 USD
0
$8.22B 55.5M USD $25.3K 170.78 USD $420 2.84 USD $423 2.86 USD $8.22B 55.5M USD 2.74 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $176 1.19 USD
+6.02
$7.67B 51.79M USD $2.22M 14.97K USD $165 1.11 USD $184 1.24 USD $7.67B 51.79M USD 107.97 $1.63 0.01 USD
Kyowa Corporation  6570.T $987 6.66 USD
0
$5.89B 39.73M USD $400 2.7 USD $980 6.62 USD $987 6.66 USD $5.89B 39.73M USD 6.44 $153.18 1.03 USD
Graphite Design Inc.  7847.T $629 4.25 USD
+1.13
$4.08B 27.54M USD $8.9K 60.08 USD $621 4.19 USD $630 4.25 USD $4.08B 27.54M USD 10.82 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $617 4.16 USD
-0.48
$2.62B 17.7M USD $2.3K 15.53 USD $617 4.16 USD $620 4.19 USD $2.62B 17.7M USD 60.31 $10.23 0.07 USD
People Co., Ltd.  7865.T $540 3.65 USD
+0.37
$2.36B 15.94M USD $4.1K 27.68 USD $532 3.59 USD $541 3.65 USD $2.36B 15.94M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $543 3.67 USD
-0.37
$2.19B 14.76M USD $1.8K 12.15 USD $542 3.66 USD $544 3.67 USD $2.19B 14.76M USD 10.94 $49.6 0.33 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui