Paese: Giappone Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Ozio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,085 20.82 USD |
+0.36
|
$5.06T 34.13B USD | $1.32M 8.88K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.06T 34.13B USD | 40.37 | $76.41 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,607 31.1 USD |
-0.52
|
$2.98T 20.13B USD | $1.47M 9.9K USD | $4,605 31.09 USD | $4,704 31.75 USD | $2.98T 20.13B USD | 23.28 | $197.83 1.34 USD | |
| Nikon Corporation 7731.T | $1,449.5 9.78 USD |
+0.87
|
$476.91B 3.22B USD | $633.9K 4.28K USD | $1,435 9.69 USD | $1,450 9.79 USD | $476.91B 3.22B USD | 77.06 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,030 6.95 USD |
+2.13
|
$466.99B 3.15B USD | $767.1K 5.18K USD | $1,014 6.84 USD | $1,034 6.98 USD | $466.99B 3.15B USD | 36.64 | $28.11 0.19 USD | |
| Round One Corporation 4680.T | $1,467 9.9 USD |
-0.95
|
$384.66B 2.6B USD | $827.6K 5.59K USD | $1,461 9.86 USD | $1,494 10.08 USD | $384.66B 2.6B USD | 25.59 | $57.32 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,265 22.04 USD |
+1.24
|
$291.16B 1.97B USD | $277.9K 1.88K USD | $3,218 21.72 USD | $3,314 22.37 USD | $291.16B 1.97B USD | 17.67 | $184.76 1.25 USD | |
| Shimano Inc. 7309.T | $20,330 137.23 USD |
+0.35
|
$1.8T 12.16B USD | $162.9K 1.1K USD | $20,135 135.92 USD | $20,420 137.84 USD | $1.8T 12.16B USD | 29.41 | $691.21 4.67 USD | |
| YONEX Co., Ltd. 7906.T | $3,000 20.25 USD |
+0.17
|
$256.33B 1.73B USD | $92.2K 622.38 USD | $2,959 19.97 USD | $3,030 20.45 USD | $256.33B 1.73B USD | 24.09 | $124.53 0.84 USD | |
| Heiwa Corporation 6412.T | $2,051 13.84 USD |
+0.94
|
$202.28B 1.37B USD | $148.1K 999.72 USD | $2,033 13.72 USD | $2,056 13.88 USD | $202.28B 1.37B USD | 15.48 | $132.49 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,640.5 11.07 USD |
+0.74
|
$169.96B 1.15B USD | $115K 776.28 USD | $1,638.5 11.06 USD | $1,647.5 11.12 USD | $169.96B 1.15B USD | 9.53 | $172.08 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $906 6.12 USD |
+2.03
|
$145.79B 984.1M USD | $364.9K 2.46K USD | $892 6.02 USD | $909 6.14 USD | $145.79B 984.1M USD | 10.56 | $85.73 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,376 9.29 USD |
+1.78
|
$102.82B 694.07M USD | $253.4K 1.71K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.82B 694.07M USD | 12.24 | $112.39 0.76 USD | |
| Shoei Co., Ltd. 7839.T | $1,805 12.18 USD |
+2.15
|
$94.88B 640.45M USD | $88.8K 599.42 USD | $1,791 12.09 USD | $1,816 12.26 USD | $94.88B 640.45M USD | 14.18 | $127.22 0.86 USD | |
| Roland Corporation 7944.T | $3,060 20.66 USD |
+1.49
|
$80.18B 541.2M USD | $24.2K 163.36 USD | $3,030 20.45 USD | $3,060 20.66 USD | $80.18B 541.2M USD | 12.40 | $246.63 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $993 6.7 USD |
+1.43
|
$76.95B 519.42M USD | $145.1K 979.47 USD | $984 6.64 USD | $1,000 6.75 USD | $76.95B 519.42M USD | 0 | -$345.6 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $714 4.82 USD |
+1.56
|
$66.3B 447.52M USD | $97.2K 656.13 USD | $703 4.75 USD | $716 4.83 USD | $66.3B 447.52M USD | 17.13 | $41.68 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,918 19.7 USD |
+0.79
|
$57.73B 389.72M USD | $56.5K 381.39 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.73B 389.72M USD | 0 | -$91.73 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,191 14.79 USD |
+1.67
|
$50.37B 340M USD | $33.4K 225.46 USD | $2,159 14.57 USD | $2,197 14.83 USD | $50.37B 340M USD | 10.52 | $208.17 1.41 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,490 16.81 USD |
+0.08
|
$34.92B 235.7M USD | $8.1K 54.68 USD | $2,483 16.76 USD | $2,507 16.92 USD | $34.92B 235.7M USD | 5.45 | $456.8 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,496 10.1 USD |
+0.67
|
$28.03B 189.24M USD | $4.5K 30.38 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.03B 189.24M USD | 14.00 | $106.84 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,425 16.37 USD |
+0.5
|
$27.26B 184.03M USD | $85.9K 579.85 USD | $2,416 16.31 USD | $2,426 16.38 USD | $27.26B 184.03M USD | 20.05 | $120.92 0.82 USD | |
| FURYU Corporation 6238.T | $1,013 6.84 USD |
+0.4
|
$26.82B 181.06M USD | $16K 108 USD | $1,010 6.82 USD | $1,018 6.87 USD | $26.82B 181.06M USD | 16.45 | $61.55 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $636 4.29 USD |
+1.27
|
$24.36B 164.45M USD | $39.1K 263.94 USD | $627 4.23 USD | $639 4.31 USD | $24.36B 164.45M USD | 19.81 | $32.09 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,648 17.87 USD |
+1.11
|
$22.77B 153.71M USD | $8.6K 58.05 USD | $2,612 17.63 USD | $2,657 17.94 USD | $22.77B 153.71M USD | 56.17 | $47.14 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.21
|
$15.27B 103.06M USD | $8K 54 USD | $485 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 20.32 | $23.91 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,529 10.32 USD |
+0.39
|
$12.2B 82.34M USD | $2.7K 18.23 USD | $1,523 10.28 USD | $1,531 10.33 USD | $12.2B 82.34M USD | 12.93 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,082 7.3 USD |
+1.31
|
$9.49B 64.09M USD | $24.2K 163.36 USD | $1,069 7.22 USD | $1,085 7.32 USD | $9.49B 64.09M USD | 8.47 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.23B 62.29M USD | $7.5K 50.63 USD | $500 3.38 USD | $502 3.39 USD | $9.23B 62.29M USD | 10.20 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,030 6.95 USD |
-1.81
|
$8.62B 58.21M USD | $44.6K 301.06 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.62B 58.21M USD | 9.23 | $111.51 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
+0.24
|
$8.24B 55.63M USD | $5.4K 36.45 USD | $421 2.84 USD | $423 2.86 USD | $8.24B 55.63M USD | 2.75 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $173 1.17 USD |
+4.22
|
$7.87B 53.15M USD | $898K 6.06K USD | $165 1.11 USD | $174 1.17 USD | $7.87B 53.15M USD | 110.89 | $1.56 0.01 USD | |
| Kyowa Corporation 6570.T | $980 6.62 USD |
-0.71
|
$5.84B 39.45M USD | $300 2.03 USD | $980 6.62 USD | $987 6.66 USD | $5.84B 39.45M USD | 6.39 | $153.18 1.03 USD | |
| Graphite Design Inc. 7847.T | $622 4.2 USD |
0
|
$4.03B 27.23M USD | $1.3K 8.78 USD | $622 4.2 USD | $624 4.21 USD | $4.03B 27.23M USD | 10.70 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $619 4.18 USD |
-0.16
|
$2.68B 18.08M USD | $200 1.35 USD | $617 4.16 USD | $619 4.18 USD | $2.68B 18.08M USD | 61.59 | $10.05 0.07 USD | |
| People Co., Ltd. 7865.T | $541 3.65 USD |
+0.56
|
$2.37B 15.97M USD | $2.9K 19.58 USD | $532 3.59 USD | $541 3.65 USD | $2.37B 15.97M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $543 3.67 USD |
-0.37
|
$2.19B 14.76M USD | $1.2K 8.1 USD | $543 3.67 USD | $544 3.67 USD | $2.19B 14.76M USD | 10.94 | $49.6 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}