Paese: Giappone Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Ozio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
+2.98
|
$5.22T 35.26B USD | $5.87M 39.62K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.22T 35.26B USD | 44.57 | $70.55 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,794 32.36 USD |
-0.02
|
$3.1T 20.96B USD | $1.88M 12.68K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.96B USD | 18.51 | $258.93 1.75 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
-0.1
|
$496.37B 3.35B USD | $2.76M 18.61K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $496.37B 3.35B USD | 37.84 | $39.89 0.27 USD | |
| Yamaha Corporation 7951.T | $1,040 7.02 USD |
-1.84
|
$471.21B 3.18B USD | $1.15M 7.73K USD | $1,037 7 USD | $1,056.5 7.13 USD | $471.21B 3.18B USD | 22.20 | $46.83 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,083 20.81 USD |
+0.46
|
$276.39B 1.87B USD | $503.2K 3.4K USD | $3,075 20.76 USD | $3,114 21.02 USD | $276.39B 1.87B USD | 18.19 | $169.41 1.14 USD | |
| Round One Corporation 4680.T | $882 5.95 USD |
+0.11
|
$231.25B 1.56B USD | $1.63M 11.01K USD | $882 5.95 USD | $917 6.19 USD | $231.25B 1.56B USD | 13.77 | $64.05 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $151 1.02 USD |
+2.72
|
$6.58B 44.43M USD | $413.6K 2.79K USD | $148 1 USD | $152 1.03 USD | $6.58B 44.43M USD | 92.63 | $1.63 0.01 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-0.07
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.63 | $699.92 4.72 USD | |
| Heiwa Corporation 6412.T | $2,205 14.88 USD |
-0.18
|
$218.95B 1.48B USD | $144.7K 976.77 USD | $2,199 14.84 USD | $2,231 15.06 USD | $218.95B 1.48B USD | 8.51 | $258.87 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,291 15.46 USD |
-0.74
|
$197.46B 1.33B USD | $229.1K 1.55K USD | $2,274 15.35 USD | $2,323 15.68 USD | $197.46B 1.33B USD | 16.86 | $135.86 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,671 11.28 USD |
+0.91
|
$174.6B 1.18B USD | $271.5K 1.83K USD | $1,659.5 11.2 USD | $1,676 11.31 USD | $174.6B 1.18B USD | 11.29 | $147.88 1 USD | |
| Tamron Co.,Ltd. 7740.T | $3,180 21.47 USD |
+0.32
|
$129.58B 874.71M USD | $149K 1.01K USD | $3,165 21.36 USD | $3,210 21.67 USD | $129.58B 874.71M USD | 9.01 | $352.66 2.38 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,699 11.47 USD |
+0.71
|
$126.96B 856.99M USD | $666.4K 4.5K USD | $1,669 11.27 USD | $1,721 11.62 USD | $126.96B 856.99M USD | 13.98 | $121.51 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,696 11.45 USD |
-1.4
|
$89.22B 602.25M USD | $864.9K 5.84K USD | $1,665 11.24 USD | $1,704 11.5 USD | $89.22B 602.25M USD | 12.43 | $136.36 0.92 USD | |
| Universal Entertainment Corporation 6425.T | $1,103 7.45 USD |
+2.89
|
$85.47B 576.96M USD | $358.4K 2.42K USD | $1,082 7.3 USD | $1,119 7.55 USD | $85.47B 576.96M USD | 0 | -$200.89 -1.3 USD | |
| Roland Corporation 7944.T | $3,200 21.6 USD |
+0.79
|
$83.84B 565.97M USD | $48.3K 326.04 USD | $3,180 21.47 USD | $3,225 21.77 USD | $83.84B 565.97M USD | 14.79 | $216.32 1.46 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
+0.29
|
$63.06B 425.68M USD | $183.4K 1.24K USD | $683 4.61 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.23 | $42.2 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,359 15.92 USD |
+0.64
|
$46.87B 316.42M USD | $77.5K 523.15 USD | $2,345 15.83 USD | $2,403 16.22 USD | $46.87B 316.42M USD | 0 | -$91.87 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,876 12.66 USD |
+0.7
|
$43.13B 291.12M USD | $41.4K 279.46 USD | $1,857 12.54 USD | $1,876 12.66 USD | $43.13B 291.12M USD | 11.23 | $166.96 1.13 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,259 15.25 USD |
+0.18
|
$31.68B 213.84M USD | $6.6K 44.55 USD | $2,250 15.19 USD | $2,273 15.34 USD | $31.68B 213.84M USD | 4.24 | $532.45 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.83
|
$27.43B 185.18M USD | $8.6K 58.05 USD | $2,403 16.22 USD | $2,424 16.36 USD | $27.43B 185.18M USD | 20.91 | $115.68 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,427 9.63 USD |
-1.18
|
$26.74B 180.51M USD | $17.2K 116.1 USD | $1,426 9.63 USD | $1,455 9.82 USD | $26.74B 180.51M USD | 16.23 | $87.9 0.59 USD | |
| FURYU Corporation 6238.T | $940 6.35 USD |
+0.75
|
$24.89B 168.02M USD | $72.1K 486.7 USD | $939 6.34 USD | $954 6.44 USD | $24.89B 168.02M USD | 13.64 | $68.9 0.47 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,697 18.21 USD |
+0.07
|
$23.24B 156.85M USD | $7.7K 51.98 USD | $2,685 18.12 USD | $2,720 18.36 USD | $23.24B 156.85M USD | 27.62 | $97.63 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $559 3.77 USD |
+2.38
|
$21.41B 144.54M USD | $52.4K 353.71 USD | $547 3.69 USD | $560 3.78 USD | $21.41B 144.54M USD | 0 | -$25.94 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.84
|
$15.09B 101.87M USD | $42K 283.51 USD | $480 3.24 USD | $486 3.28 USD | $15.09B 101.87M USD | 11.15 | $43.12 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,565 10.56 USD |
+6.32
|
$12.49B 84.28M USD | $30.2K 203.86 USD | $1,466 9.9 USD | $1,565 10.56 USD | $12.49B 84.28M USD | 12.45 | $125.67 0.85 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,196 8.07 USD |
+1.87
|
$10.49B 70.84M USD | $13K 87.75 USD | $1,181 7.97 USD | $1,207 8.15 USD | $10.49B 70.84M USD | 9.19 | $130.12 0.88 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $478 3.23 USD |
+0.63
|
$8.82B 59.55M USD | $6.9K 46.58 USD | $478 3.23 USD | $483 3.26 USD | $8.82B 59.55M USD | 12.42 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $407 2.75 USD |
0
|
$7.97B 53.78M USD | $9.5K 64.13 USD | $404 2.73 USD | $408 2.75 USD | $7.97B 53.78M USD | 9.50 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $794 5.36 USD |
+1.66
|
$6.62B 44.65M USD | $17.9K 120.83 USD | $781 5.27 USD | $794 5.36 USD | $6.62B 44.65M USD | 9.01 | $88.05 0.59 USD | |
| Kyowa Corporation 6570.T | $923 6.23 USD |
-0.43
|
$5.5B 37.14M USD | $1.3K 8.78 USD | $911 6.15 USD | $927 6.26 USD | $5.5B 37.14M USD | 8.16 | $113.07 0.76 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+1.79
|
$4.05B 27.36M USD | $6.6K 44.55 USD | $616 4.16 USD | $625 4.22 USD | $4.05B 27.36M USD | 10.52 | $59.38 0.4 USD | |
| People Co., Ltd. 7865.T | $516 3.48 USD |
-0.19
|
$2.29B 15.44M USD | $3.2K 21.6 USD | $513 3.46 USD | $517 3.49 USD | $2.29B 15.44M USD | 0 | -$16.41 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $536 3.62 USD |
+1.13
|
$2.28B 15.41M USD | $2.2K 14.85 USD | $529 3.57 USD | $538 3.63 USD | $2.28B 15.41M USD | 14.51 | $36.94 0.25 USD | |
| JSS Corporation 6074.T | $415 2.8 USD |
+0.97
|
$1.67B 11.28M USD | $1.8K 12.15 USD | $413 2.79 USD | $417 2.81 USD | $1.67B 11.28M USD | 7.42 | $55.86 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}