Paese: Giappone Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasile (7)
- Canada (9)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (2)
- Germania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Giappone (89)
- Malaysia (5)
- Messico (10)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Taiwan (16)
- Tailandia (11)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (88)
Beni di Consumo Ciclici (89)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (89)
Ristorazione (89)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥10,150 68.52 USD |
+1
|
¥1T 7.78B USD | ¥1M 7.04K USD | ¥9,789 66.08 USD | ¥10,170 68.65 USD | ¥1T 7.78B USD | 40.39 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,754 18.59 USD |
-0.74
|
¥626B 4.23B USD | ¥2M 13.87K USD | ¥2,736 18.47 USD | ¥2,770 18.7 USD | ¥626B 4.23B USD | 37.45 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥708 4.78 USD |
-0.28
|
¥298B 2.01B USD | ¥802K 5.42K USD | ¥704 4.75 USD | ¥711 4.8 USD | ¥298B 2.01B USD | 63.89 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.74 USD |
-7.63
|
¥6B 42.94M USD | ¥788K 5.32K USD | ¥109 0.74 USD | ¥121 0.82 USD | ¥6B 42.94M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥677K 4.57K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,021 54.14 USD |
-1.81
|
¥1T 8.47B USD | ¥641K 4.33K USD | ¥7,927 53.51 USD | ¥8,169 55.14 USD | ¥1T 8.47B USD | 29.05 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,380 49.82 USD |
-0.4
|
¥981B 6.62B USD | ¥886K 5.98K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥981B 6.62B USD | 28.95 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,733 25.2 USD |
-0.19
|
¥328B 2.22B USD | ¥359K 2.42K USD | ¥3,702 24.99 USD | ¥3,754 25.34 USD | ¥328B 2.22B USD | 70.79 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,260 35.51 USD |
-3.31
|
¥258B 1.74B USD | ¥419K 2.83K USD | ¥5,220 35.24 USD | ¥5,430 36.65 USD | ¥258B 1.74B USD | 21.39 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,793 12.1 USD |
-1.75
|
¥191B 1.29B USD | ¥372K 2.51K USD | ¥1,773 11.97 USD | ¥1,824 12.31 USD | ¥191B 1.29B USD | 114.20 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,675 31.56 USD |
-2.3
|
¥180B 1.21B USD | ¥289K 1.95K USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥180B 1.21B USD | 25.71 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,734 18.46 USD |
-1.76
|
¥144B 969.48M USD | ¥295K 1.99K USD | ¥2,725 18.39 USD | ¥2,783 18.79 USD | ¥144B 969.48M USD | 19.41 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥888 5.99 USD |
-0.56
|
¥142B 956.71M USD | ¥322K 2.17K USD | ¥883 5.96 USD | ¥893 6.03 USD | ¥142B 956.71M USD | 55.25 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,565 10.56 USD |
+0.97
|
¥124B 839.71M USD | ¥468K 3.16K USD | ¥1,523 10.28 USD | ¥1,574 10.62 USD | ¥124B 839.71M USD | 35.68 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,714 18.32 USD |
-0.11
|
¥124B 833.76M USD | ¥292K 1.97K USD | ¥2,681 18.1 USD | ¥2,716 18.33 USD | ¥124B 833.76M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,221 8.24 USD |
-1.53
|
¥120B 812.06M USD | ¥508K 3.43K USD | ¥1,217 8.22 USD | ¥1,240 8.37 USD | ¥120B 812.06M USD | 21.22 | ¥58 0.39 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,615 24.4 USD |
-0.28
|
¥111B 750.13M USD | ¥78K 525.85 USD | ¥3,590 24.23 USD | ¥3,625 24.47 USD | ¥111B 750.13M USD | 24.32 | ¥149 1 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,644 17.85 USD |
-1.42
|
¥111B 750M USD | ¥135K 913.99 USD | ¥2,627 17.73 USD | ¥2,674 18.05 USD | ¥111B 750M USD | 15.47 | ¥171 1.15 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,610 31.12 USD |
-2.33
|
¥95B 640.88M USD | ¥87K 584.57 USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥95B 640.88M USD | 23.42 | ¥197 1.33 USD | ||
ATOM Corporation
7412.T
JP
|
¥481 3.25 USD |
-17.21
|
¥93B 627.09M USD | ¥350K 2.36K USD | ¥481 3.25 USD | ¥481 3.25 USD | ¥93B 627.09M USD | 0 | -¥8 -0.05 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,571 17.35 USD |
-0.73
|
¥93B 624.83M USD | ¥133K 896.44 USD | ¥2,541 17.15 USD | ¥2,600 17.55 USD | ¥93B 624.83M USD | 19.65 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,025 27.17 USD |
-4.05
|
¥81B 544.67M USD | ¥328K 2.21K USD | ¥3,905 26.36 USD | ¥4,290 28.96 USD | ¥81B 544.67M USD | 27.64 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,414 9.54 USD |
-1.46
|
¥70B 471.06M USD | ¥90K 609.55 USD | ¥1,395 9.42 USD | ¥1,423 9.61 USD | ¥70B 471.06M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,465 30.14 USD |
+0.79
|
¥66B 448.7M USD | ¥49K 332.11 USD | ¥4,360 29.43 USD | ¥4,465 30.14 USD | ¥66B 448.7M USD | 33.82 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,315 22.38 USD |
-1.78
|
¥65B 440.82M USD | ¥88K 595.37 USD | ¥3,275 22.11 USD | ¥3,390 22.88 USD | ¥65B 440.82M USD | 17.66 | ¥188 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,288 15.44 USD |
-1.29
|
¥64B 434.92M USD | ¥73K 494.12 USD | ¥2,270 15.32 USD | ¥2,310 15.59 USD | ¥64B 434.92M USD | 37.24 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.9 USD |
-0.26
|
¥60B 404.9M USD | ¥62K 415.14 USD | ¥1,170 7.9 USD | ¥1,175 7.93 USD | ¥60B 404.9M USD | 664.77 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,103 14.2 USD |
-0.33
|
¥54B 367.88M USD | ¥77K 522.47 USD | ¥2,091 14.11 USD | ¥2,107 14.22 USD | ¥54B 367.88M USD | 31.53 | ¥67 0.45 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,300 49.28 USD |
-3.31
|
¥53B 357.67M USD | ¥14K 93.15 USD | ¥7,270 49.07 USD | ¥7,600 51.3 USD | ¥53B 357.67M USD | 42.97 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,275 15.36 USD |
0
|
¥52B 350.19M USD | ¥48K 323.34 USD | ¥2,244 15.15 USD | ¥2,275 15.36 USD | ¥52B 350.19M USD | 47.84 | ¥48 0.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,414 16.3 USD |
-1.07
|
¥52B 349.33M USD | ¥94K 635.2 USD | ¥2,396 16.17 USD | ¥2,449 16.53 USD | ¥52B 349.33M USD | 19.28 | ¥125 0.84 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,803 18.92 USD |
-1.86
|
¥50B 334.14M USD | ¥45K 303.76 USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥50B 334.14M USD | 14.18 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,186 8.01 USD |
-0.25
|
¥49B 331.07M USD | ¥57K 386.12 USD | ¥1,173 7.92 USD | ¥1,186 8.01 USD | ¥49B 331.07M USD | 32.17 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,602 10.81 USD |
-0.87
|
¥49B 327.48M USD | ¥65K 438.09 USD | ¥1,591 10.74 USD | ¥1,608 10.85 USD | ¥49B 327.48M USD | 29.86 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,522 10.27 USD |
+0.07
|
¥46B 309.3M USD | ¥26K 176.86 USD | ¥1,516 10.23 USD | ¥1,534 10.35 USD | ¥46B 309.3M USD | 25.01 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥73K 490.07 USD | ¥1,609 10.86 USD | ¥1,620 10.94 USD | ¥42B 281.99M USD | 84.43 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥914 6.17 USD |
-1.3
|
¥37B 247.43M USD | ¥58K 388.14 USD | ¥910 6.14 USD | ¥922 6.22 USD | ¥37B 247.43M USD | 10.10 | ¥90 0.61 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.38 | ¥68 0.46 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,175 21.43 USD |
-2.31
|
¥33B 219.81M USD | ¥15K 103.95 USD | ¥3,135 21.16 USD | ¥3,215 21.7 USD | ¥33B 219.81M USD | 16.06 | ¥198 1.33 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,693 18.18 USD |
-2.04
|
¥31B 209.71M USD | ¥46K 311.86 USD | ¥2,680 18.09 USD | ¥2,742 18.51 USD | ¥31B 209.71M USD | 15.35 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,710 38.54 USD |
-3.38
|
¥30B 204.83M USD | ¥16K 105.3 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥30B 204.83M USD | 92.90 | ¥61 0.41 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 9.03 USD |
-0.89
|
¥27B 185.57M USD | ¥27K 180.23 USD | ¥1,329 8.97 USD | ¥1,339 9.04 USD | ¥27B 185.57M USD | 21.63 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,112 7.51 USD |
+0.45
|
¥23B 157.52M USD | ¥33K 222.08 USD | ¥1,097 7.41 USD | ¥1,119 7.55 USD | ¥23B 157.52M USD | 28.05 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥948 6.4 USD |
-0.11
|
¥22B 146.38M USD | ¥29K 196.43 USD | ¥941 6.35 USD | ¥949 6.41 USD | ¥22B 146.38M USD | 96.04 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥21B 139.46M USD | ¥48K 324.69 USD | ¥1,075 7.26 USD | ¥1,091 7.36 USD | ¥21B 139.46M USD | 17.88 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,053 7.11 USD |
-0.75
|
¥20B 137.13M USD | ¥39K 264.61 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥20B 137.13M USD | 40.34 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,605 10.83 USD |
-0.19
|
¥20B 135.65M USD | ¥3K 17.55 USD | ¥1,603 10.82 USD | ¥1,614 10.89 USD | ¥20B 135.65M USD | 19.96 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
-0.15
|
¥19B 125.09M USD | ¥1K 6.75 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.79 | ¥53 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,860 19.31 USD |
+0.03
|
¥18B 120.96M USD | ¥6K 41.18 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 120.96M USD | 75.78 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥17B 115.66M USD | ¥1K 8.1 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.66M USD | 20.13 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,071 13.98 USD |
+0.15
|
¥17B 112.84M USD | ¥1K 6.75 USD | ¥2,071 13.98 USD | ¥2,075 14.01 USD | ¥17B 112.84M USD | 22.25 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥417K 2.81K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,504 10.15 USD |
-2.02
|
¥16B 109.88M USD | ¥93K 625.75 USD | ¥1,496 10.1 USD | ¥1,532 10.34 USD | ¥16B 109.88M USD | 18.55 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,285 28.92 USD |
0
|
¥14B 95.42M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 95.42M USD | 14.28 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,137 7.68 USD |
-5.17
|
¥14B 94.46M USD | ¥99K 667.6 USD | ¥1,120 7.56 USD | ¥1,248 8.42 USD | ¥14B 94.46M USD | 52.68 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.37 USD |
+1
|
¥12B 84.17M USD | ¥247K 1.67K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥12B 84.17M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥12B 80.36M USD | ¥13K 90.45 USD | ¥1,100 7.43 USD | ¥1,107 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥636 4.29 USD |
+0.32
|
¥12B 79.39M USD | ¥10K 66.83 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥920 6.21 USD |
-0.86
|
¥12B 79.23M USD | ¥14K 95.18 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥973 6.57 USD |
-0.61
|
¥11B 74.22M USD | ¥17K 116.1 USD | ¥973 6.57 USD | ¥981 6.62 USD | ¥11B 74.22M USD | 40.40 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥872 5.89 USD |
+0.69
|
¥11B 74.04M USD | ¥52K 351.01 USD | ¥859 5.8 USD | ¥877 5.92 USD | ¥11B 74.04M USD | 18.07 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,979 20.11 USD |
-0.1
|
¥10B 66.32M USD | ¥1K 6.75 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.32M USD | 47.80 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
0
|
¥10B 64.86M USD | ¥70K 474.54 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
0
|
¥9B 59.3M USD | ¥2K 11.48 USD | ¥4,050 27.34 USD | ¥4,075 27.51 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥857 5.78 USD |
-0.7
|
¥8B 51.4M USD | ¥4K 24.98 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥8B 51.4M USD | 32.03 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥186K 1.25K USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.60 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,683 18.11 USD |
+0.26
|
¥7B 44.32M USD | ¥5K 32.4 USD | ¥2,662 17.97 USD | ¥2,709 18.29 USD | ¥7B 44.32M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 6.14 USD |
+0.78
|
¥6B 37.48M USD | ¥2K 13.5 USD | ¥909 6.14 USD | ¥909 6.14 USD | ¥6B 37.48M USD | 34.74 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
-0.25
|
¥5B 33.66M USD | ¥900 6.08 USD | ¥1,611 10.87 USD | ¥1,613 10.89 USD | ¥5B 33.66M USD | 138.52 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.21
|
¥5B 32.71M USD | ¥4K 25.65 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
0
|
¥5B 32.34M USD | ¥19K 129.61 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥649 4.38 USD |
-5.26
|
¥4B 30.36M USD | ¥88K 595.37 USD | ¥629 4.25 USD | ¥685 4.62 USD | ¥4B 30.36M USD | 12.87 | ¥50 0.34 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥4K 24.98 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,352 9.13 USD |
-0.59
|
¥4B 26.38M USD | ¥1K 7.43 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥4B 26.38M USD | 8.59 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-0.43
|
¥4B 25.3M USD | ¥3K 18.23 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-2.15
|
¥4B 24.91M USD | ¥88K 594.7 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-1.74
|
¥3B 23.4M USD | ¥13K 85.73 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+2.25
|
¥3B 22.78M USD | ¥102K 687.85 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 20.25M USD | ¥12K 78.3 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.22 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 3.14 USD |
0
|
¥3B 18.09M USD | ¥3K 21.6 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥3B 18.09M USD | 11.17 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥541 3.65 USD |
+2.08
|
¥3B 18.09M USD | ¥17K 114.08 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥3B 18.09M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,025 6.92 USD |
-0.49
|
¥3B 17.77M USD | ¥2K 15.53 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥3B 17.77M USD | 4.25 | ¥241 1.63 USD | ||
|
Marche Corporation
7524.T
JP
|
¥182 1.23 USD |
-1.62
|
¥2B 12.32M USD | ¥13K 89.78 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥2B 12.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥480 3.24 USD |
-1.84
|
¥2B 11.12M USD | ¥15K 98.55 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥2B 11.12M USD | 13.31 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥4K 26.33 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥944 6.37 USD |
+0.43
|
¥1B 9.95M USD | ¥2K 10.13 USD | ¥935 6.31 USD | ¥950 6.41 USD | ¥1B 9.95M USD | 26.56 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}