Paese: Giappone Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (97)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (96)
Beni di Consumo Ciclici (97)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (97)
Ristorazione (97)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,515 50.73 USD |
+3.19
|
$850.24B 5.74B USD | $1.17M 7.87K USD | $7,231 48.81 USD | $7,515 50.73 USD | $850.24B 5.74B USD | 44.84 | $167.58 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,788 18.82 USD |
+0.13
|
$634.28B 4.28B USD | $1.17M 7.88K USD | $2,777.5 18.75 USD | $2,808 18.95 USD | $634.28B 4.28B USD | 40.81 | $68.31 0.46 USD | |
| Metaplanet Inc. 3350.T | $491 3.31 USD |
+0.82
|
$560.21B 3.78B USD | $31.38M 211.82K USD | $473 3.19 USD | $492 3.32 USD | $560.21B 3.78B USD | 16.61 | $29.56 0.2 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
+0.55
|
$309.42B 2.09B USD | $685.8K 4.63K USD | $729 4.92 USD | $740 5 USD | $309.42B 2.09B USD | 55.26 | $13.3 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
0
|
$6.78B 45.74M USD | $789.8K 5.33K USD | $23 0.16 USD | $24 0.16 USD | $6.78B 45.74M USD | 0 | -$3.24 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,605 64.84 USD |
+0.42
|
$1.5T 10.16B USD | $389.2K 2.63K USD | $9,564 64.56 USD | $9,680 65.34 USD | $1.5T 10.16B USD | 39.99 | $240.13 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $359.8K 2.43K USD | $6,010 40.57 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 23.69 | $254.47 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+1.04
|
$391.39B 2.64B USD | $268.5K 1.81K USD | $4,419 29.83 USD | $4,479 30.23 USD | $391.39B 2.64B USD | 263.20 | $16.96 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-0.4
|
$247.17B 1.67B USD | $288.9K 1.95K USD | $5,010 33.82 USD | $5,120 34.56 USD | $247.17B 1.67B USD | 22.27 | $226.3 1.53 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,042 20.53 USD |
+0.83
|
$196.9B 1.33B USD | $310K 2.09K USD | $3,021 20.39 USD | $3,058 20.64 USD | $196.9B 1.33B USD | 46.51 | $65.4 0.44 USD | |
| Colowide Co.,Ltd. 7616.T | $1,671.5 11.28 USD |
+0.09
|
$177.65B 1.2B USD | $362.9K 2.45K USD | $1,670.5 11.28 USD | $1,690 11.41 USD | $177.65B 1.2B USD | 222.27 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,370 22.75 USD |
+0.3
|
$176.28B 1.19B USD | $195.3K 1.32K USD | $3,320 22.41 USD | $3,370 22.75 USD | $176.28B 1.19B USD | 22.98 | $146.6 0.99 USD | |
| The Monogatari Corporation 3097.T | $3,855 26.02 USD |
+1.31
|
$148.49B 1B USD | $128.1K 864.71 USD | $3,795 25.62 USD | $3,855 26.02 USD | $148.49B 1B USD | 23.64 | $163.07 1.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $900 6.08 USD |
0
|
$143.64B 969.64M USD | $500.5K 3.38K USD | $895 6.04 USD | $904 6.1 USD | $143.64B 969.64M USD | 47.84 | $18.81 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,904 19.6 USD |
+0.21
|
$132.16B 892.15M USD | $152.6K 1.03K USD | $2,892 19.52 USD | $2,913 19.66 USD | $132.16B 892.15M USD | 22.02 | $131.84 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,320 22.41 USD |
+0.3
|
$131.95B 890.71M USD | $204.8K 1.38K USD | $3,285 22.17 USD | $3,325 22.44 USD | $131.95B 890.71M USD | 107.51 | $30.88 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,561 17.29 USD |
0
|
$126.1B 851.23M USD | $185.2K 1.25K USD | $2,550 17.21 USD | $2,576 17.39 USD | $126.1B 851.23M USD | 25.51 | $100.39 0.68 USD | |
| Mos Food Services, Inc. 8153.T | $3,865 26.09 USD |
+0.78
|
$119.25B 804.97M USD | $87.6K 591.32 USD | $3,830 25.85 USD | $3,870 26.12 USD | $119.25B 804.97M USD | 37.87 | $102.04 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $70.8K 477.92 USD | $3,280 22.14 USD | $3,315 22.38 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
+0.34
|
$111.52B 752.8M USD | $28.6K 193.06 USD | $5,790 39.08 USD | $5,890 39.76 USD | $111.52B 752.8M USD | 51.02 | $114.66 0.77 USD | |
| ATOM Corporation 7412.T | $542 3.66 USD |
+0.56
|
$104.67B 706.58M USD | $642.6K 4.34K USD | $539 3.64 USD | $548 3.7 USD | $104.67B 706.58M USD | 208.46 | $2.6 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
+1.05
|
$101.02B 681.93M USD | $128.7K 868.76 USD | $2,379 16.06 USD | $2,404 16.23 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,489 10.05 USD |
+0.4
|
$73.48B 496.01M USD | $78.7K 531.25 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.48B 496.01M USD | 71.93 | $20.7 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,362 15.94 USD |
+0.6
|
$66.51B 448.99M USD | $55K 371.27 USD | $2,350 15.86 USD | $2,368 15.98 USD | $66.51B 448.99M USD | 21.00 | $112.43 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,230 21.8 USD |
+1.25
|
$64.6B 436.06M USD | $153.6K 1.04K USD | $3,150 21.26 USD | $3,260 22.01 USD | $64.6B 436.06M USD | 34.84 | $92.7 0.63 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,223 15.01 USD |
+0.59
|
$57.61B 388.86M USD | $100.3K 677.05 USD | $2,204 14.88 USD | $2,224 15.01 USD | $57.61B 388.86M USD | 50.00 | $44.46 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,663 17.98 USD |
+1.18
|
$57.06B 385.2M USD | $66.2K 446.87 USD | $2,623 17.71 USD | $2,670 18.02 USD | $57.06B 385.2M USD | 21.55 | $123.56 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,112 7.51 USD |
+0.54
|
$57.01B 384.83M USD | $92.7K 625.75 USD | $1,108 7.48 USD | $1,114 7.52 USD | $57.01B 384.83M USD | 665.86 | $1.67 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,745 25.28 USD |
+0.4
|
$55.75B 376.35M USD | $67.7K 456.99 USD | $3,730 25.18 USD | $3,765 25.41 USD | $55.75B 376.35M USD | 32.25 | $116.1 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,030 20.45 USD |
+2.33
|
$53.5B 361.17M USD | $88.5K 597.4 USD | $2,972 20.06 USD | $3,035 20.49 USD | $53.5B 361.17M USD | 10.78 | $280.88 1.9 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,680 18.09 USD |
+3.2
|
$52.8B 356.38M USD | $227.1K 1.53K USD | $2,597 17.53 USD | $2,693 18.18 USD | $52.8B 356.38M USD | 17.63 | $151.96 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
+0.54
|
$50.3B 339.54M USD | $61.8K 417.17 USD | $1,662 11.22 USD | $1,678 11.33 USD | $50.3B 339.54M USD | 37.17 | $44.92 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,147 7.74 USD |
+0.7
|
$47.43B 320.16M USD | $83.1K 560.95 USD | $1,140 7.7 USD | $1,150 7.76 USD | $47.43B 320.16M USD | 55.54 | $20.65 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,021 13.64 USD |
+0.9
|
$46.09B 311.09M USD | $35.2K 237.61 USD | $2,006 13.54 USD | $2,028 13.69 USD | $46.09B 311.09M USD | 35.08 | $57.6 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,055 13.87 USD |
+0.34
|
$43.69B 294.94M USD | $27.6K 186.31 USD | $2,050 13.84 USD | $2,071 13.98 USD | $43.69B 294.94M USD | 75.19 | $27.33 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,414 9.54 USD |
+1.22
|
$42.54B 287.12M USD | $62.2K 419.87 USD | $1,401 9.46 USD | $1,415 9.55 USD | $42.54B 287.12M USD | 24.27 | $58.26 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,640 38.07 USD |
-0.18
|
$40.9B 276.11M USD | $2.6K 17.55 USD | $5,640 38.07 USD | $5,700 38.48 USD | $40.9B 276.11M USD | 34.84 | $161.87 1.09 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
+1.46
|
$36.26B 244.76M USD | $88.9K 600.1 USD | $894 6.03 USD | $905 6.11 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $620 4.19 USD |
-1.59
|
$35.03B 236.44M USD | $353.1K 2.38K USD | $615 4.15 USD | $636 4.29 USD | $35.03B 236.44M USD | 0 | -$14.25 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,807 18.95 USD |
+2.71
|
$32.38B 218.56M USD | $68.1K 459.69 USD | $2,733 18.45 USD | $2,807 18.95 USD | $32.38B 218.56M USD | 18.79 | $149.33 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,690 11.41 USD |
-0.06
|
$30.62B 206.67M USD | $74.9K 505.6 USD | $1,690 11.41 USD | $1,691 11.41 USD | $30.62B 206.67M USD | 13.31 | $126.92 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,331 8.98 USD |
+0.68
|
$27.35B 184.59M USD | $46.9K 316.59 USD | $1,317 8.89 USD | $1,331 8.98 USD | $27.35B 184.59M USD | 15.74 | $84.52 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,531 17.08 USD |
+1.48
|
$25.87B 174.65M USD | $28.4K 191.71 USD | $2,495 16.84 USD | $2,535 17.11 USD | $25.87B 174.65M USD | 14.70 | $172.11 1.16 USD | |
| Daisyo Corporation 9979.T | $1,096 7.4 USD |
+0.74
|
$23B 155.25M USD | $23.1K 155.93 USD | $1,088 7.34 USD | $1,098 7.41 USD | $23B 155.25M USD | 19.60 | $55.9 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
0
|
$22.96B 154.97M USD | $900 6.08 USD | $4,320 29.16 USD | $4,340 29.3 USD | $22.96B 154.97M USD | 68.03 | $63.5 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,176 7.94 USD |
-0.25
|
$22.69B 153.15M USD | $20.6K 139.06 USD | $1,169 7.89 USD | $1,179 7.96 USD | $22.69B 153.15M USD | 21.09 | $55.74 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,960 13.23 USD |
-1.16
|
$22.26B 150.27M USD | $55.9K 377.34 USD | $1,960 13.23 USD | $1,990 13.43 USD | $22.26B 150.27M USD | 74.63 | $26.26 0.18 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $946 6.39 USD |
+1.18
|
$21.64B 146.07M USD | $35.7K 240.99 USD | $938 6.33 USD | $947 6.39 USD | $21.64B 146.07M USD | 33.33 | $28.38 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,171 14.65 USD |
+0.74
|
$19.95B 134.68M USD | $86.8K 585.92 USD | $2,155 14.55 USD | $2,196 14.82 USD | $19.95B 134.68M USD | 59.87 | $36.26 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.28
|
$19.91B 134.38M USD | $400 2.7 USD | $3,535 23.86 USD | $3,555 24 USD | $19.91B 134.38M USD | 144.93 | $24.46 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.78
|
$19.7B 132.99M USD | $58.9K 397.59 USD | $1,023 6.91 USD | $1,033 6.97 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,525 10.29 USD |
+0.79
|
$19.04B 128.54M USD | $3.6K 24.3 USD | $1,524 10.29 USD | $1,536 10.37 USD | $19.04B 128.54M USD | 27.62 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 20.24 | $148.69 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,620 24.44 USD |
-0.14
|
$16.72B 112.86M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,640 24.57 USD | $16.72B 112.86M USD | 28.32 | $127.79 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-1.58
|
$16.61B 112.1M USD | $17.1K 115.43 USD | $2,057 13.89 USD | $2,068 13.96 USD | $16.61B 112.1M USD | 23.04 | $89.32 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $861.1K 5.81K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
-0.75
|
$13.03B 87.98M USD | $500 3.38 USD | $3,945 26.63 USD | $3,960 26.73 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,112 7.51 USD |
0
|
$12B 81.03M USD | $14.1K 95.18 USD | $1,111 7.5 USD | $1,119 7.55 USD | $12B 81.03M USD | 26.80 | $41.48 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $944 6.37 USD |
-0.32
|
$12B 80.98M USD | $4.6K 31.05 USD | $944 6.37 USD | $947 6.39 USD | $12B 80.98M USD | 0 | -$7.55 -0.05 USD | |
| Hurxley Corporation 7561.T | $644 4.35 USD |
-1.08
|
$11.91B 80.38M USD | $20.6K 139.06 USD | $638 4.31 USD | $648 4.37 USD | $11.91B 80.38M USD | 9.88 | $65.17 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
0
|
$10.99B 74.22M USD | $215.7K 1.46K USD | $177 1.19 USD | $180 1.22 USD | $10.99B 74.22M USD | 0 | -$2.31 -0.01 USD | |
| Ten Allied Co.,Ltd. 8207.T | $277 1.87 USD |
-0.36
|
$10.94B 73.85M USD | $10.3K 69.53 USD | $277 1.87 USD | $278 1.88 USD | $10.94B 73.85M USD | 71.39 | $3.88 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $921 6.22 USD |
+0.11
|
$10.41B 70.25M USD | $8.7K 58.73 USD | $917 6.19 USD | $921 6.22 USD | $10.41B 70.25M USD | 34.12 | $26.99 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.04B 67.76M USD | $700 4.73 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.37 | $80.59 0.54 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
-0.64
|
$9.71B 65.55M USD | $7.3K 49.28 USD | $772 5.21 USD | $778 5.25 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,929 19.77 USD |
+0.31
|
$9.66B 65.21M USD | $1.2K 8.1 USD | $2,921 19.72 USD | $2,932 19.79 USD | $9.66B 65.21M USD | 31.94 | $91.68 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $752 5.08 USD |
+0.4
|
$9.26B 62.47M USD | $8.4K 56.7 USD | $749 5.06 USD | $756 5.1 USD | $9.26B 62.47M USD | 0 | -$7.82 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,860 26.06 USD |
+0.26
|
$8.35B 56.36M USD | $1K 6.75 USD | $3,820 25.79 USD | $3,860 26.06 USD | $8.35B 56.36M USD | 105.26 | $36.67 0.25 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
-0.9
|
$7.77B 52.42M USD | $276.6K 1.87K USD | $109 0.74 USD | $111 0.75 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-0.33
|
$7.37B 49.72M USD | $2K 13.5 USD | $3,005 20.28 USD | $3,020 20.39 USD | $7.37B 49.72M USD | 0 | -$289.2 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $813 5.49 USD |
-0.61
|
$7.21B 48.66M USD | $14.6K 98.55 USD | $813 5.49 USD | $818 5.52 USD | $7.21B 48.66M USD | 0 | -$43.57 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $59.2K 399.62 USD | $146 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 11.03 | $13.32 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $928 6.26 USD |
+0.32
|
$5.67B 38.27M USD | $4.1K 27.68 USD | $927 6.26 USD | $931 6.28 USD | $5.67B 38.27M USD | 0 | -$12.52 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $116 0.78 USD |
+0.87
|
$5.29B 35.73M USD | $90.7K 612.25 USD | $114 0.77 USD | $117 0.79 USD | $5.29B 35.73M USD | 0 | -$0.44 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,631 11.01 USD |
0
|
$5.04B 34.01M USD | $1.3K 8.78 USD | $1,631 11.01 USD | $1,635 11.04 USD | $5.04B 34.01M USD | 16.28 | $100.14 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $921 6.22 USD |
-0.32
|
$4.49B 30.28M USD | $5K 33.75 USD | $921 6.22 USD | $924 6.24 USD | $4.49B 30.28M USD | 104.18 | $8.84 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,397 9.43 USD |
-1.13
|
$4.04B 27.26M USD | $1.5K 10.13 USD | $1,397 9.43 USD | $1,404 9.48 USD | $4.04B 27.26M USD | 11.46 | $121.82 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
+0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $454 3.06 USD | $4.03B 27.23M USD | 0 | -$4.34 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $378 2.55 USD |
0
|
$3.94B 26.59M USD | $9K 60.75 USD | $376 2.54 USD | $379 2.56 USD | $3.94B 26.59M USD | 86.89 | $4.35 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
-0.4
|
$3.82B 25.78M USD | $10.2K 68.85 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
+1.03
|
$3.81B 25.71M USD | $70.9K 478.59 USD | $97 0.65 USD | $98 0.66 USD | $3.81B 25.71M USD | 0 | -$27.16 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $234 1.58 USD |
-0.43
|
$3.21B 21.64M USD | $10.9K 73.58 USD | $234 1.58 USD | $237 1.6 USD | $3.21B 21.64M USD | 8.48 | $27.59 0.19 USD | |
| Totenko Co., Ltd. 8181.T | $1,142 7.71 USD |
-1.04
|
$2.93B 19.8M USD | $300 2.03 USD | $1,124 7.59 USD | $1,153 7.78 USD | $2.93B 19.8M USD | 6.93 | $164.68 1.11 USD | |
| General Oyster, Inc. 3224.T | $570 3.85 USD |
-1.72
|
$2.92B 19.7M USD | $4K 27 USD | $570 3.85 USD | $590 3.98 USD | $2.92B 19.7M USD | 0 | -$4.96 -0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
-1.11
|
$2.87B 19.41M USD | $5.6K 37.8 USD | $89 0.6 USD | $90 0.61 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $482 3.25 USD |
0
|
$2.78B 18.76M USD | $4.6K 31.05 USD | $480 3.24 USD | $482 3.25 USD | $2.78B 18.76M USD | 8.66 | $55.62 0.38 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $353 2.38 USD |
-1.94
|
$2.08B 14.01M USD | $9.2K 62.1 USD | $352 2.38 USD | $359 2.42 USD | $2.08B 14.01M USD | 11.41 | $30.92 0.21 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
-0.5
|
$2.02B 13.61M USD | $3.8K 25.65 USD | $201 1.36 USD | $203 1.37 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-0.24
|
$1.58B 10.65M USD | $3.6K 24.3 USD | $414 2.79 USD | $417 2.81 USD | $1.58B 10.65M USD | 0 | -$57.34 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $995 6.72 USD |
-0.1
|
$1.55B 10.48M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,010 6.82 USD | $1.55B 10.48M USD | 15.77 | $63.08 0.43 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $372 2.51 USD |
-0.27
|
$1.27B 8.57M USD | $28.5K 192.38 USD | $369 2.49 USD | $377 2.54 USD | $1.27B 8.57M USD | 13.38 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $318 2.15 USD |
-0.31
|
$906.88M 6.12M USD | $1.4K 9.45 USD | $315 2.13 USD | $319 2.15 USD | $906.88M 6.12M USD | 0 | -$43.95 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}