Paese: Giappone Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (97)
Beni di Consumo Ciclici (98)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (98)
Ristorazione (98)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,550 10.46 USD |
-0.96
|
$931.07B 6.28B USD | $23.2M 156.59K USD | $1,536 10.37 USD | $1,600 10.8 USD | $931.07B 6.28B USD | 224.96 | $6.89 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,694 51.94 USD |
+0.97
|
$870.49B 5.88B USD | $1.59M 10.77K USD | $7,467 50.4 USD | $7,697 51.96 USD | $870.49B 5.88B USD | 45.89 | $167.64 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,978.5 20.11 USD |
-0.52
|
$677.61B 4.57B USD | $771.1K 5.21K USD | $2,967 20.03 USD | $3,007 20.3 USD | $677.61B 4.57B USD | 45.42 | $65.57 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
-2.63
|
$8.87B 59.9M USD | $23.28M 157.16K USD | $34 0.23 USD | $37 0.25 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,212 55.43 USD |
-0.64
|
$1.29T 8.68B USD | $214K 1.44K USD | $8,191 55.29 USD | $8,270 55.82 USD | $1.29T 8.68B USD | 34.14 | $240.51 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $301K 2.03K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,281 28.9 USD |
+0.56
|
$375.35B 2.53B USD | $146.5K 988.92 USD | $4,255 28.72 USD | $4,304 29.05 USD | $375.35B 2.53B USD | 257.89 | $16.6 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+0.07
|
$298.6B 2.02B USD | $190.8K 1.29K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.6B 2.02B USD | 53.50 | $26.52 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,990 33.68 USD |
+0.71
|
$244.72B 1.65B USD | $339.3K 2.29K USD | $4,940 33.35 USD | $5,040 34.02 USD | $244.72B 1.65B USD | 24.03 | $207.61 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,257 21.99 USD |
+6.34
|
$210.76B 1.42B USD | $1.14M 7.72K USD | $3,200 21.6 USD | $3,278 22.13 USD | $210.76B 1.42B USD | 54.52 | $59.73 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,878.5 12.68 USD |
-0.53
|
$199.65B 1.35B USD | $171.8K 1.16K USD | $1,875 12.66 USD | $1,905 12.86 USD | $199.65B 1.35B USD | 254.88 | $7.37 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,685 24.87 USD |
+0.55
|
$192.76B 1.3B USD | $44.4K 299.71 USD | $3,655 24.67 USD | $3,690 24.91 USD | $192.76B 1.3B USD | 25.78 | $142.94 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,850 25.99 USD |
+0.92
|
$148.3B 1B USD | $55.4K 373.97 USD | $3,805 25.68 USD | $3,865 26.09 USD | $148.3B 1B USD | 23.74 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $921 6.22 USD |
+0.44
|
$146.95B 991.99M USD | $157.4K 1.06K USD | $916 6.18 USD | $926 6.25 USD | $146.95B 991.99M USD | 45.23 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+0.28
|
$141.89B 957.78M USD | $108.3K 731.06 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.89B 957.78M USD | 115.27 | $30.97 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,060 20.66 USD |
+0.66
|
$139.21B 939.72M USD | $105.2K 710.13 USD | $3,035 20.49 USD | $3,075 20.76 USD | $139.21B 939.72M USD | 23.96 | $127.68 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,657 17.94 USD |
+0.61
|
$130.81B 883M USD | $61.6K 415.82 USD | $2,647 17.87 USD | $2,661 17.96 USD | $130.81B 883M USD | 24.41 | $108.81 0.73 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
+0.46
|
$127.08B 857.8M USD | $95.1K 641.95 USD | $655 4.42 USD | $663 4.48 USD | $127.08B 857.8M USD | 258.03 | $2.55 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,265 22.04 USD |
+1.4
|
$117.55B 793.51M USD | $66.4K 448.22 USD | $3,235 21.84 USD | $3,315 22.38 USD | $117.55B 793.51M USD | 28.08 | $116.24 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
+0.33
|
$114.57B 773.38M USD | $18.9K 127.58 USD | $5,940 40.1 USD | $6,010 40.57 USD | $114.57B 773.38M USD | 52.53 | $114.41 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,700 24.98 USD |
+0.68
|
$114.16B 770.61M USD | $25.5K 172.13 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.16B 770.61M USD | 36.21 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,608 17.6 USD |
+0.62
|
$110.82B 748.06M USD | $45.2K 305.11 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.82B 748.06M USD | 16.60 | $157.08 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,149 7.76 USD |
+0.17
|
$94.7B 639.28M USD | $216.7K 1.46K USD | $1,148 7.75 USD | $1,167 7.88 USD | $94.7B 639.28M USD | 16.83 | $68.25 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
0
|
$73.43B 495.68M USD | $30.2K 203.86 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.43B 495.68M USD | 71.43 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,055 27.37 USD |
-0.25
|
$71.6B 483.35M USD | $23.6K 159.31 USD | $4,025 27.17 USD | $4,075 27.51 USD | $71.6B 483.35M USD | 14.43 | $280.89 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,405 22.98 USD |
+1.04
|
$68.1B 459.69M USD | $74.8K 504.92 USD | $3,390 22.88 USD | $3,465 23.39 USD | $68.1B 459.69M USD | 36.73 | $92.68 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,360 15.93 USD |
+0.21
|
$66.46B 448.61M USD | $32.6K 220.06 USD | $2,350 15.86 USD | $2,367 15.98 USD | $66.46B 448.61M USD | 21.00 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,020 40.64 USD |
+2.73
|
$58.76B 396.62M USD | $144.6K 976.09 USD | $5,880 39.69 USD | $6,030 40.7 USD | $58.76B 396.62M USD | 20.83 | $288.9 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,110 7.49 USD |
+0.82
|
$56.88B 383.95M USD | $159.8K 1.08K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.88B 383.95M USD | 190.06 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,184 14.74 USD |
+0.05
|
$56.59B 382.01M USD | $96.6K 652.08 USD | $2,182 14.73 USD | $2,200 14.85 USD | $56.59B 382.01M USD | 58.50 | $37.33 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,555 24 USD |
+0.28
|
$52.88B 356.97M USD | $15.2K 102.6 USD | $3,545 23.93 USD | $3,560 24.03 USD | $52.88B 356.97M USD | 30.85 | $115.21 0.78 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,240 8.37 USD |
+0.81
|
$51.28B 346.12M USD | $103.9K 701.35 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.28B 346.12M USD | 60.01 | $20.66 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,343 15.82 USD |
+0.82
|
$51.27B 346.08M USD | $20.6K 139.06 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.27B 346.08M USD | 18.95 | $123.64 0.83 USD | |
| Sagami Holdings Corporation 9900.T | $1,683 11.36 USD |
+0.84
|
$50.69B 342.18M USD | $54K 364.52 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.69B 342.18M USD | 37.48 | $44.9 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,222 15 USD |
+0.05
|
$50.66B 341.99M USD | $8.8K 59.4 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.66B 341.99M USD | 34.14 | $65.08 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,001 13.51 USD |
+1.21
|
$42.54B 287.19M USD | $36K 243.01 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.54B 287.19M USD | 23.00 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,396 9.42 USD |
-0.14
|
$41.99B 283.47M USD | $28.9K 195.08 USD | $1,396 9.42 USD | $1,409 9.51 USD | $41.99B 283.47M USD | 23.94 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,026 6.93 USD |
+0.88
|
$41.11B 277.49M USD | $30.3K 204.53 USD | $1,015 6.85 USD | $1,031 6.96 USD | $41.11B 277.49M USD | 13.52 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $710 4.79 USD |
-0.42
|
$40.11B 270.77M USD | $271.9K 1.84K USD | $706 4.77 USD | $716 4.83 USD | $40.11B 270.77M USD | 0 | -$14.25 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
0
|
$38.36B 258.97M USD | $2.2K 14.85 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.36B 258.97M USD | 32.68 | $161.87 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,095 20.89 USD |
-0.48
|
$35.7B 240.98M USD | $36.3K 245.04 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.7B 240.98M USD | 23.36 | $132.49 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,473 9.94 USD |
+0.27
|
$30.26B 204.28M USD | $20.6K 139.06 USD | $1,462 9.87 USD | $1,475 9.96 USD | $30.26B 204.28M USD | 17.43 | $84.47 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,461 9.86 USD |
+2.03
|
$26.47B 178.66M USD | $41.4K 279.46 USD | $1,437 9.7 USD | $1,465 9.89 USD | $26.47B 178.66M USD | 11.41 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.43
|
$26.1B 176.17M USD | $24.7K 166.73 USD | $2,540 17.15 USD | $2,555 17.25 USD | $26.1B 176.17M USD | 14.83 | $172.09 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,240 8.37 USD |
+0.08
|
$23.92B 161.49M USD | $2.7K 18.23 USD | $1,236 8.34 USD | $1,240 8.37 USD | $23.92B 161.49M USD | 22.24 | $55.75 0.38 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $6.9K 46.58 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.11
|
$23.25B 156.94M USD | $2.7K 18.23 USD | $4,375 29.53 USD | $4,390 29.63 USD | $23.25B 156.94M USD | 40.86 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,042 13.78 USD |
+0.44
|
$23.16B 156.37M USD | $10.7K 72.23 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.16B 156.37M USD | 26.08 | $78.27 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $944 6.37 USD |
+1.4
|
$21.59B 145.76M USD | $36.1K 243.69 USD | $935 6.31 USD | $945 6.38 USD | $21.59B 145.76M USD | 33.23 | $28.4 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1K 6.75 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+0.49
|
$19.64B 132.6M USD | $11.2K 75.6 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.64B 132.6M USD | 21.33 | $48.18 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,512 10.21 USD |
-0.26
|
$18.88B 127.44M USD | $1.4K 9.45 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.88B 127.44M USD | 24.03 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
+0.14
|
$18.51B 124.97M USD | $2.5K 16.88 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.51B 124.97M USD | 19.90 | $148.69 1 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $290.9K 1.96K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 0 | -$2.61 -0.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.05
|
$16.91B 114.12M USD | $1.4K 9.45 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.91 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $400 2.7 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,453 9.81 USD |
+0.35
|
$13.35B 90.14M USD | $15.3K 103.28 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.35B 90.14M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.91
|
$12.87B 86.87M USD | $500 3.38 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.53 | $268.23 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,181 7.97 USD |
+0.68
|
$12.75B 86.06M USD | $20.3K 137.03 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.75B 86.06M USD | 32.57 | $36.25 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
+2.49
|
$12.29B 82.97M USD | $379.2K 2.56K USD | $200 1.35 USD | $206 1.39 USD | $12.29B 82.97M USD | 429.16 | $0.48 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
0
|
$11.7B 79.01M USD | $3.4K 22.95 USD | $919 6.2 USD | $923 6.23 USD | $11.7B 79.01M USD | 0 | -$7.55 -0.05 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.33
|
$11.35B 76.64M USD | $2K 13.5 USD | $612 4.13 USD | $615 4.15 USD | $11.35B 76.64M USD | 9.42 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
0
|
$10.73B 72.43M USD | $25.2K 170.11 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.42 | $3.88 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.45
|
$10.06B 67.89M USD | $10.2K 68.85 USD | $883 5.96 USD | $896 6.05 USD | $10.06B 67.89M USD | 27.82 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.44
|
$10.04B 67.76M USD | $300 2.03 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.38 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,946 19.89 USD |
-0.67
|
$9.72B 65.59M USD | $4.2K 28.35 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.72B 65.59M USD | 37.33 | $78.9 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
+0.74
|
$9.67B 65.29M USD | $167.7K 1.13K USD | $134 0.9 USD | $139 0.94 USD | $9.67B 65.29M USD | 6.47 | $21.16 0.14 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
+0.66
|
$9.65B 65.12M USD | $5K 33.75 USD | $760 5.13 USD | $769 5.19 USD | $9.65B 65.12M USD | 21.64 | $35.43 0.24 USD | |
| j-Group Holdings Corp. 3063.T | $744 5.02 USD |
+0.4
|
$9.07B 61.26M USD | $11K 74.25 USD | $740 5 USD | $745 5.03 USD | $9.07B 61.26M USD | 22.46 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,150 28.01 USD |
-0.12
|
$8.98B 60.6M USD | $4.3K 29.03 USD | $4,115 27.78 USD | $4,150 28.01 USD | $8.98B 60.6M USD | 112.22 | $36.98 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $46.6K 314.56 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $2.1K 14.18 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.12
|
$7.3B 49.26M USD | $5.1K 34.43 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+0.82
|
$5.58B 37.63M USD | $147.2K 993.64 USD | $121 0.82 USD | $124 0.84 USD | $5.58B 37.63M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
-0.6
|
$5.11B 34.48M USD | $2.2K 14.85 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.11B 34.48M USD | 12.67 | $130.61 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $936 6.32 USD |
0
|
$4.36B 29.44M USD | $2.9K 19.58 USD | $935 6.31 USD | $938 6.33 USD | $4.36B 29.44M USD | 105.28 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $4.1K 27.68 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.3 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
0
|
$3.76B 25.37M USD | $4K 27 USD | $244 1.65 USD | $245 1.65 USD | $3.76B 25.37M USD | 0 | -$4.56 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,495 16.84 USD |
-0.64
|
$3.61B 24.34M USD | $500 3.38 USD | $2,495 16.84 USD | $2,511 16.95 USD | $3.61B 24.34M USD | 10.24 | $243.57 1.64 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
0
|
$3.5B 23.63M USD | $2.4K 16.2 USD | $334 2.25 USD | $336 2.27 USD | $3.5B 23.63M USD | 6.85 | $49.02 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $252K 1.7K USD | $94 0.63 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
0
|
$3.29B 22.19M USD | $3.4K 22.95 USD | $238 1.61 USD | $240 1.62 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+3.06
|
$3.23B 21.8M USD | $111.3K 751.31 USD | $98 0.66 USD | $101 0.68 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $678 4.58 USD |
-0.29
|
$2.87B 19.39M USD | $2.1K 14.18 USD | $672 4.54 USD | $680 4.59 USD | $2.87B 19.39M USD | 0 | -$4.96 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.44
|
$2.6B 17.55M USD | $2.6K 17.55 USD | $451 3.04 USD | $455 3.07 USD | $2.6B 17.55M USD | 7.15 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $895 6.04 USD |
-1.65
|
$2.3B 15.52M USD | $1.2K 8.1 USD | $889 6 USD | $903 6.1 USD | $2.3B 15.52M USD | 5.34 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
0
|
$2.02B 13.61M USD | $5K 33.75 USD | $199 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.93
|
$1.87B 12.62M USD | $700 4.73 USD | $318 2.15 USD | $321 2.17 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
+0.24
|
$1.57B 10.57M USD | $1.2K 8.1 USD | $410 2.77 USD | $413 2.79 USD | $1.57B 10.57M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
+0.21
|
$1.5B 10.11M USD | $800 5.4 USD | $960 6.48 USD | $971 6.55 USD | $1.5B 10.11M USD | 13.39 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $417 2.81 USD |
+6.92
|
$1.42B 9.61M USD | $1.59M 10.71K USD | $393 2.65 USD | $450 3.04 USD | $1.42B 9.61M USD | 15.01 | $27.77 0.19 USD | |
| Friendly Corporation 8209.T | $382 2.58 USD |
+2.96
|
$1.09B 7.35M USD | $11.1K 74.93 USD | $372 2.51 USD | $383 2.59 USD | $1.09B 7.35M USD | 0 | -$43.96 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}