Paese: Giappone Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (106)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (105)
Beni di Consumo Ciclici (106)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (106)
Ricambi auto (106)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,898 12.81 USD |
+0.37
|
$5.26T 35.48B USD | $4.09M 27.58K USD | $1,894.5 12.79 USD | $1,913 12.91 USD | $5.26T 35.48B USD | 13.08 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,959 40.22 USD |
+0.13
|
$4.04T 27.26B USD | $2.26M 15.27K USD | $5,934 40.06 USD | $6,015 40.6 USD | $4.04T 27.26B USD | 14.85 | $401.04 2.71 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,866 19.35 USD |
+2.17
|
$2.24T 15.09B USD | $3.11M 21K USD | $2,809 18.96 USD | $2,894.5 19.54 USD | $2.24T 15.09B USD | 11.28 | $253.93 1.71 USD | |
| Aisin Corporation 7259.T | $1,779 12.01 USD |
+0.51
|
$1.35T 9.1B USD | $1.54M 10.42K USD | $1,775 11.98 USD | $1,795 12.12 USD | $1.35T 9.1B USD | 12.90 | $137.88 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750.5 11.82 USD |
+0.89
|
$496.7B 3.35B USD | $949.8K 6.41K USD | $1,735.5 11.72 USD | $1,753 11.83 USD | $496.7B 3.35B USD | 11.18 | $156.5 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,950.5 19.92 USD |
+0.02
|
$454.3B 3.07B USD | $557.9K 3.77K USD | $2,936.5 19.82 USD | $2,961.5 19.99 USD | $454.3B 3.07B USD | 6.95 | $423.99 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,611 10.87 USD |
-0.56
|
$425.8B 2.87B USD | $1.1M 7.46K USD | $1,603 10.82 USD | $1,617.5 10.92 USD | $425.8B 2.87B USD | 0 | -$43.17 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,812.5 18.99 USD |
+0.34
|
$419.38B 2.83B USD | $590.1K 3.98K USD | $2,800.5 18.9 USD | $2,841.5 19.18 USD | $419.38B 2.83B USD | 13.67 | $205.74 1.39 USD | |
| JTEKT Corporation 6473.T | $1,083 7.31 USD |
+0.51
|
$344.78B 2.33B USD | $692.4K 4.67K USD | $1,079 7.28 USD | $1,087.5 7.34 USD | $344.78B 2.33B USD | 26.74 | $40.5 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
+0.85
|
$324.43B 2.19B USD | $371.2K 2.51K USD | $1,584.5 10.7 USD | $1,600 10.8 USD | $324.43B 2.19B USD | 7.05 | $226.72 1.53 USD | |
| NSK Ltd. 6471.T | $640.6 4.32 USD |
+0.36
|
$313.12B 2.11B USD | $1.5M 10.14K USD | $638.4 4.31 USD | $643.9 4.35 USD | $313.12B 2.11B USD | 25.25 | $25.37 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
+2.34
|
$174.94B 1.18B USD | $566.6K 3.82K USD | $2,615 17.65 USD | $2,711 18.3 USD | $174.94B 1.18B USD | 22.47 | $118.82 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,090 7.36 USD |
+0.37
|
$159.85B 1.08B USD | $606.7K 4.1K USD | $1,082.5 7.31 USD | $1,101 7.43 USD | $159.85B 1.08B USD | 8.09 | $134.62 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $378.7K 2.56K USD | $400 2.7 USD | $408 2.75 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $1.5M 10.12K USD | $99 0.67 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $159.3K 1.08K USD | $91 0.61 USD | $92 0.62 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,608 31.11 USD |
+0.63
|
$914.4B 6.17B USD | $410.4K 2.77K USD | $4,584 30.94 USD | $4,636 31.29 USD | $914.4B 6.17B USD | 9.82 | $469.09 3.17 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,420 23.09 USD |
-0.2
|
$540.45B 3.65B USD | $412.1K 2.78K USD | $3,400 22.95 USD | $3,435 23.19 USD | $540.45B 3.65B USD | 8.63 | $396.04 2.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910 12.89 USD |
+0.1
|
$341.21B 2.3B USD | $257.9K 1.74K USD | $1,904.5 12.86 USD | $1,917 12.94 USD | $341.21B 2.3B USD | 20.36 | $93.78 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,661 17.96 USD |
-0.06
|
$338.71B 2.29B USD | $171K 1.15K USD | $2,653 17.91 USD | $2,675 18.06 USD | $338.71B 2.29B USD | 9.31 | $285.79 1.93 USD | |
| NOK Corporation 7240.T | $2,037.5 13.75 USD |
+0.42
|
$332.11B 2.24B USD | $528.5K 3.57K USD | $2,014 13.6 USD | $2,041.5 13.78 USD | $332.11B 2.24B USD | 11.02 | $184.8 1.25 USD | |
| Nifco Inc. 7988.T | $3,262 22.02 USD |
+0.46
|
$310.53B 2.1B USD | $196.3K 1.33K USD | $3,253 21.96 USD | $3,307 22.32 USD | $310.53B 2.1B USD | 7.05 | $462.05 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,115 14.28 USD |
+0.36
|
$263.13B 1.78B USD | $411.4K 2.78K USD | $2,097 14.16 USD | $2,118 14.3 USD | $263.13B 1.78B USD | 28.16 | $75.08 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677.5 11.32 USD |
+0.03
|
$200.05B 1.35B USD | $268.8K 1.81K USD | $1,676.5 11.32 USD | $1,697 11.46 USD | $200.05B 1.35B USD | 23.70 | $70.77 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,155 14.55 USD |
+0.19
|
$183.26B 1.24B USD | $73.5K 496.15 USD | $2,149 14.51 USD | $2,180 14.72 USD | $183.26B 1.24B USD | 6.56 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,624 10.96 USD |
-1.46
|
$171.1B 1.15B USD | $158.2K 1.07K USD | $1,623 10.96 USD | $1,648 11.12 USD | $171.1B 1.15B USD | 6.24 | $260.16 1.76 USD | |
| EXEDY Corporation 7278.T | $4,085 27.57 USD |
+1.11
|
$149.19B 1.01B USD | $147.9K 998.37 USD | $4,005 27.03 USD | $4,085 27.57 USD | $149.19B 1.01B USD | 13.42 | $304.33 2.05 USD | |
| KYB Corporation 7242.T | $2,961 19.99 USD |
-0.84
|
$141.16B 952.9M USD | $95.5K 644.65 USD | $2,954 19.94 USD | $3,000 20.25 USD | $141.16B 952.9M USD | 10.53 | $281 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,707 18.27 USD |
-0.22
|
$131.08B 884.85M USD | $112.9K 762.11 USD | $2,707 18.27 USD | $2,731 18.44 USD | $131.08B 884.85M USD | 8.36 | $323.76 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,772 11.96 USD |
+0.57
|
$97.87B 660.64M USD | $42.4K 286.21 USD | $1,760 11.88 USD | $1,782 12.03 USD | $97.87B 660.64M USD | 11.89 | $149.03 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
+0.47
|
$96.58B 651.94M USD | $121.5K 820.16 USD | $1,688 11.39 USD | $1,709 11.54 USD | $96.58B 651.94M USD | 8.00 | $211.75 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,395 16.17 USD |
-1.32
|
$93.75B 632.83M USD | $148.2K 1K USD | $2,389 16.13 USD | $2,441 16.48 USD | $93.75B 632.83M USD | 17.85 | $134.12 0.91 USD | |
| Topre Corporation 5975.T | $1,823 12.31 USD |
+2.36
|
$90.09B 608.1M USD | $89.8K 606.18 USD | $1,799 12.14 USD | $1,828 12.34 USD | $90.09B 608.1M USD | 6.55 | $278.01 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,361 9.19 USD |
+0.07
|
$78.07B 526.98M USD | $91.2K 615.63 USD | $1,349 9.11 USD | $1,362 9.19 USD | $78.07B 526.98M USD | 12.99 | $104.72 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+0.77
|
$74.83B 505.14M USD | $135.9K 917.36 USD | $1,302 8.79 USD | $1,312 8.86 USD | $74.83B 505.14M USD | 5.70 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,694 11.43 USD |
+0.53
|
$72.5B 489.41M USD | $59K 398.27 USD | $1,690 11.41 USD | $1,703 11.5 USD | $72.5B 489.41M USD | 5.85 | $289.34 1.95 USD | |
| Murakami Corporation 7292.T | $5,750 38.81 USD |
-3.36
|
$66.56B 449.32M USD | $2.5K 16.88 USD | $5,750 38.81 USD | $5,950 40.16 USD | $66.56B 449.32M USD | 11.19 | $513.48 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $705 4.76 USD |
-0.42
|
$63.09B 425.88M USD | $233.2K 1.57K USD | $703 4.75 USD | $713 4.81 USD | $63.09B 425.88M USD | 8.21 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,885 12.72 USD |
+0.27
|
$62.56B 422.32M USD | $51.8K 349.66 USD | $1,878 12.68 USD | $1,899 12.82 USD | $62.56B 422.32M USD | 7.78 | $242.03 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,719 11.6 USD |
-0.17
|
$58.93B 397.8M USD | $70.6K 476.57 USD | $1,718 11.6 USD | $1,739 11.74 USD | $58.93B 397.8M USD | 5.21 | $329.94 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
+0.19
|
$53.21B 359.16M USD | $343.3K 2.32K USD | $535 3.61 USD | $542 3.66 USD | $53.21B 359.16M USD | 8.77 | $61.1 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $267K 1.8K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,208 14.9 USD |
+0.05
|
$48.81B 329.45M USD | $36.8K 248.41 USD | $2,206 14.89 USD | $2,238 15.11 USD | $48.81B 329.45M USD | 24.63 | $89.64 0.61 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,866 12.6 USD |
+3.9
|
$47.09B 317.87M USD | $45.6K 307.81 USD | $1,791 12.09 USD | $1,881 12.7 USD | $47.09B 317.87M USD | 25.84 | $72.21 0.49 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
-0.72
|
$45.97B 310.28M USD | $13.2K 89.1 USD | $3,465 23.39 USD | $3,505 23.66 USD | $45.97B 310.28M USD | 7.75 | $446.99 3.02 USD | |
| PIOLAX, Inc. 5988.T | $1,801 12.16 USD |
-0.11
|
$45.87B 309.61M USD | $131.5K 887.66 USD | $1,791 12.09 USD | $1,812 12.23 USD | $45.87B 309.61M USD | 34.24 | $52.59 0.35 USD | |
| DaikyoNishikawa Corporation 4246.T | $646 4.36 USD |
+0.94
|
$45.79B 309.1M USD | $299.2K 2.02K USD | $634 4.28 USD | $646 4.36 USD | $45.79B 309.1M USD | 7.00 | $92.25 0.62 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-1.04
|
$42.45B 286.56M USD | $126.9K 856.61 USD | $948 6.4 USD | $958 6.47 USD | $42.45B 286.56M USD | 7.77 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,635 17.79 USD |
-0.75
|
$39.05B 263.57M USD | $14.5K 97.88 USD | $2,626 17.73 USD | $2,663 17.98 USD | $39.05B 263.57M USD | 6.03 | $436.62 2.95 USD | |
| Mitsuba Corporation 7280.T | $780 5.27 USD |
+0.78
|
$34.91B 235.65M USD | $102.9K 694.6 USD | $778 5.25 USD | $791 5.34 USD | $34.91B 235.65M USD | 3.15 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,237 8.35 USD |
+0.57
|
$34.7B 234.26M USD | $65.5K 442.14 USD | $1,226 8.28 USD | $1,248 8.42 USD | $34.7B 234.26M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
+0.28
|
$34.05B 229.84M USD | $66.6K 449.57 USD | $352 2.38 USD | $359 2.42 USD | $34.05B 229.84M USD | 7.25 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $645 4.35 USD |
+1.42
|
$30.41B 205.27M USD | $149.9K 1.01K USD | $629 4.25 USD | $646 4.36 USD | $30.41B 205.27M USD | 9.78 | $65.92 0.44 USD | |
| T.RAD Co., Ltd. 7236.T | $4,600 31.05 USD |
+0.44
|
$28.62B 193.2M USD | $8.8K 59.4 USD | $4,565 30.82 USD | $4,630 31.25 USD | $28.62B 193.2M USD | 36.90 | $124.66 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,434 9.68 USD |
+1.99
|
$27.47B 185.44M USD | $55.5K 374.64 USD | $1,411 9.52 USD | $1,439 9.71 USD | $27.47B 185.44M USD | 9.05 | $158.31 1.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,615 10.9 USD |
-0.06
|
$26.05B 175.84M USD | $21.2K 143.11 USD | $1,609 10.86 USD | $1,628 10.99 USD | $26.05B 175.84M USD | 7.34 | $219.8 1.48 USD | |
| SPK Corporation 7466.T | $2,162 14.59 USD |
+1.89
|
$21.81B 147.26M USD | $7.6K 51.3 USD | $2,130 14.38 USD | $2,162 14.59 USD | $21.81B 147.26M USD | 9.61 | $224.85 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
-0.83
|
$21.66B 146.18M USD | $87.4K 589.97 USD | $600 4.05 USD | $610 4.12 USD | $21.66B 146.18M USD | 5.32 | $112.68 0.76 USD | |
| Yorozu Corporation 7294.T | $877 5.92 USD |
+0.69
|
$21.21B 143.15M USD | $32.7K 220.73 USD | $868 5.86 USD | $877 5.92 USD | $21.21B 143.15M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,776 18.74 USD |
-0.5
|
$16.79B 113.36M USD | $10.3K 69.53 USD | $2,756 18.6 USD | $2,804 18.93 USD | $16.79B 113.36M USD | 7.63 | $363.38 2.45 USD | |
| Trinity Industrial Corporation 6382.T | $1,024 6.91 USD |
+0.59
|
$16.5B 111.36M USD | $5K 33.75 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.5B 111.36M USD | 7.62 | $134.35 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
+0.87
|
$16.48B 111.22M USD | $38.8K 261.91 USD | $575 3.88 USD | $589 3.98 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $672 4.54 USD |
+0.45
|
$14.57B 98.34M USD | $23.9K 161.33 USD | $671 4.53 USD | $684 4.62 USD | $14.57B 98.34M USD | 7.05 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,354 9.14 USD |
-0.44
|
$13.67B 92.26M USD | $4.9K 33.08 USD | $1,333 9 USD | $1,367 9.23 USD | $13.67B 92.26M USD | 10.29 | $131.47 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
0
|
$13.26B 89.53M USD | $113.7K 767.51 USD | $117 0.79 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $658 4.44 USD |
+0.15
|
$12.22B 82.47M USD | $48.6K 328.06 USD | $651 4.39 USD | $666 4.5 USD | $12.22B 82.47M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
+0.1
|
$9.77B 65.93M USD | $12.4K 83.7 USD | $1,015 6.85 USD | $1,018 6.87 USD | $9.77B 65.93M USD | 10.77 | $94.47 0.64 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.33
|
$9.75B 65.82M USD | $4.1K 27.68 USD | $607 4.1 USD | $617 4.16 USD | $9.75B 65.82M USD | 6.54 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.35
|
$9.7B 65.47M USD | $28.1K 189.68 USD | $285 1.92 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.33 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $999 6.74 USD |
-0.1
|
$9.64B 65.09M USD | $1.6K 10.8 USD | $999 6.74 USD | $1,007 6.8 USD | $9.64B 65.09M USD | 3.98 | $250.55 1.69 USD | |
| NITTAN Corporation 6493.T | $332 2.24 USD |
+2.15
|
$9.55B 64.49M USD | $84.8K 572.42 USD | $322 2.17 USD | $332 2.24 USD | $9.55B 64.49M USD | 56.46 | $5.88 0.04 USD | |
| Suncall Corporation 5985.T | $292 1.97 USD |
+0.69
|
$8.81B 59.44M USD | $30.3K 204.53 USD | $290 1.96 USD | $292 1.97 USD | $8.81B 59.44M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
-1.33
|
$8.8B 59.38M USD | $1.2K 8.1 USD | $3,700 24.98 USD | $3,755 25.35 USD | $8.8B 59.38M USD | 7.59 | $487.58 3.29 USD | |
| Univance Corporation 7254.T | $409 2.76 USD |
+3.02
|
$8.52B 57.51M USD | $103.3K 697.3 USD | $398 2.69 USD | $412 2.78 USD | $8.52B 57.51M USD | 3.32 | $123.11 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $880 5.94 USD |
+0.92
|
$8.3B 56.04M USD | $14.3K 96.53 USD | $868 5.86 USD | $880 5.94 USD | $8.3B 56.04M USD | 4.84 | $181.72 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $19.3K 130.28 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $551 3.72 USD |
+2.42
|
$7.84B 52.95M USD | $69.2K 467.12 USD | $539 3.64 USD | $556 3.75 USD | $7.84B 52.95M USD | 4.84 | $113.67 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $500 3.38 USD |
+0.81
|
$7.62B 51.41M USD | $286.6K 1.93K USD | $488 3.29 USD | $506 3.42 USD | $7.62B 51.41M USD | 19.45 | $25.7 0.17 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-1.13
|
$6.89B 46.5M USD | $1.9K 12.83 USD | $1,140 7.7 USD | $1,154 7.79 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.28
|
$6.68B 45.11M USD | $19K 128.26 USD | $351 2.37 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $200 1.35 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $514 3.47 USD |
-0.39
|
$5.3B 35.75M USD | $7K 47.25 USD | $513 3.46 USD | $517 3.49 USD | $5.3B 35.75M USD | 11.38 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $584 3.94 USD |
+0.69
|
$4.91B 33.14M USD | $10.3K 69.53 USD | $576 3.89 USD | $584 3.94 USD | $4.91B 33.14M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+4.71
|
$4.54B 30.66M USD | $37.5K 253.14 USD | $253 1.71 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $807 5.45 USD |
+0.25
|
$4.28B 28.92M USD | $3.6K 24.3 USD | $802 5.41 USD | $808 5.45 USD | $4.28B 28.92M USD | 344.87 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $541 3.65 USD |
+2.85
|
$4.22B 28.47M USD | $606K 4.09K USD | $520 3.51 USD | $543 3.67 USD | $4.22B 28.47M USD | 0 | -$29.26 -0.1 USD | |
| Kanemitsu Corporation 7208.T | $818 5.52 USD |
-1.68
|
$4.18B 28.23M USD | $6.9K 46.58 USD | $813 5.49 USD | $827 5.58 USD | $4.18B 28.23M USD | 6.25 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $909 6.14 USD |
-0.11
|
$3.92B 26.48M USD | $3.4K 22.95 USD | $907 6.12 USD | $911 6.15 USD | $3.92B 26.48M USD | 18.83 | $48.27 0.33 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
-0.26
|
$3.88B 26.22M USD | $900 6.08 USD | $772 5.21 USD | $781 5.27 USD | $3.88B 26.22M USD | 13.15 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,100 7.43 USD |
-0.18
|
$3.85B 25.98M USD | $18K 121.51 USD | $1,095 7.39 USD | $1,204 8.13 USD | $3.85B 25.98M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
0
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.53B 23.84M USD | $6.6K 44.55 USD | $304 2.05 USD | $308 2.08 USD | $3.53B 23.84M USD | 0 | -$176.1 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
-1.11
|
$3.35B 22.6M USD | $4.3K 29.03 USD | $357 2.41 USD | $361 2.44 USD | $3.35B 22.6M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
-0.81
|
$3.12B 21.08M USD | $1.2K 8.1 USD | $612 4.13 USD | $616 4.16 USD | $3.12B 21.08M USD | 12.19 | $50.18 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,999 13.49 USD |
-0.6
|
$2.83B 19.09M USD | $1.2K 8.1 USD | $1,985 13.4 USD | $2,000 13.5 USD | $2.83B 19.09M USD | 7.92 | $252.27 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $584 3.94 USD |
+0.52
|
$2.66B 17.99M USD | $500 3.38 USD | $581 3.92 USD | $587 3.96 USD | $2.66B 17.99M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}