Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$90,850	$90,850	$0	$4.74M	$4.74M
2209	Multichain Bridged USDC (Fantom) USDC	$0.02611 ₿0.0000020	0.12	$4.73M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$626.12 ₿5.24	$4.73M	$4.73M ₿0
2210	PeiPei PEIPEI	$0.00000001117	-1.64	$4.73M	$0.00000001151	$0.00000001115	$948.66K	$4.73M	$4.73M
2211	Abstract Bridged USDT (Abstract) USDT	$0.9989	-0.01*	$4.71M	$1	$0.9943	$78.25K	$4.71M	$4.71M
2212	Flayer FLAY	$0.007855	1.46	$4.71M	$0.007878	$0.007738	$1.97K	$7.85M	$4.71M
2213	Nectar NECT	$0.9982	-0.14	$4.71M	$1	$0.9935	$3.87K	$4.71M	$4.71M
2214	Puss PUSS	$0.004701	-0.03	$4.7M	$0.004755	$0.004692	$555.58K	$4.7M	$4.7M
2215	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2216	Shido Network SHIDO	$0.000261 ₿0.000000025	1.11	$4.69M ₿454.65	$0.0002654 ₿0.000000027	$0.0002576 ₿0.000000024	$81.53K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2217	WaterNeuron WTN	$0.03992	4.42	$4.68M	$0.041	$0.03823	$303.99	$4.68M	$4.68M
2218	Mainframe SN25	$1.24	3.99	$4.67M	$1.25	$1.18	$75.51K	$4.67M	$4.67M
2219	MANEKI MANEKI	$0.0005267	2.15	$4.66M	$0.0005318	$0.0005156	$475.4K	$4.68M	$4.66M
2220	SNAP $NAP	$0.000002839 ₿0.00000000010	1.02	$4.66M ₿0	$0.000002839 ₿0.00000000011	$0.000002799 ₿0.00000000010	$152.47K ₿27.56	$4.66M	$4.66M ₿0
2221	Hera Finance HERA	$1 ₿0.000061	-10.48	$4.66M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$53.65K ₿4.59	$10.04M ₿615.72	$4.66M ₿252.75
2222	Desearch SN22	$1.37	2.20	$4.64M	$1.38	$1.33	$47.29K	$4.64M	$4.64M
2223	Particl PART	$0.2988 ₿0.0000053	-0.37	$4.64M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$99.78K ₿1.54	$4.64M	$4.64M ₿74.19
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2225	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9988 ₿0.000014	-0.24	$4.62M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$299.31K ₿74.53	$4.62M	$4.62M ₿0
2226	QUP Coin QUP	$0.0023	-0.31	$4.6M	$0.002323	$0.002289	$74.5	$4.6M	$4.6M
2227	Ēnosys HLN	$0.06985 ₿0.0000033	0.18	$4.6M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$65.36K ₿1.12	$10.48M ₿501.73	$4.6M ₿132.42
2228	Obol OBOL	$0.03203	2.26	$4.6M	$0.03386	$0.03129	$2.34M	$16M	$4.6M
2229	XSwap XSWAP	$0.01453	-0.12	$4.6M	$0.01492	$0.01427	$62.58K	$5.02M	$4.6M
2230	Everclear CLEAR	$0.006641	0.47	$4.59M	$0.006756	$0.0066	$28.81K	$6.64M	$4.59M
2231	Endur.Fi Staked STRK XSTRK	$0.09137	-1.45	$4.58M	$0.093 ₿0.	$0.09108 ₿0.	$24.12K ₿0	$4.58M	$4.58M
2232	Monkey Pox POX	$0.004566	5.97	$4.57M	$0.004596	$0.004241	$3.69K	$4.57M	$4.57M
2233	Toby ToadGod TOBY	$0.00000001194 ₿0.00000000000057	0.98	$4.54M ₿0	$0.00000001203 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$3.46K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2234	Hemi Bitcoin HEMIBTC	$90,899	0.90	$4.53M	$90,899 ₿0.	$89,751 ₿0.	$31.31K ₿0	$4.53M	$4.53M
2235	Hyperion RION	$0.2663	5.05	$4.53M	$0.2685	$0.2533	$931.49K	$26.64M	$4.53M
2236	Ping PING	$0.004528	-7.44	$4.51M	$0.004905	$0.004482	$2.45M	$4.51M	$4.51M
2237	Italian National Football Team Fan Token ITA	$0.3775 ₿0.000060	12.24	$4.49M ₿0	$0.3927 ₿0.000060	$0.3353 ₿0.000055	$791.67K ₿11.69	$11.32M ₿1.81K	$4.49M ₿0
2238	Agave Token AGVE	$44.79 ₿0.00076	1.09	$4.48M ₿21.42	$44.82 ₿0.00081	$44.29 ₿0.00076	$44.77 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2239	Synatra Staked SOL YSOL	$252.7 ₿0.0043	2.01	$4.48M ₿0	$253.81 ₿0.0051	$245.81 ₿0.0043	$152 ₿0.27	$4.48M	$4.48M ₿0
2240	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2241	DRESSdio DRESS	$0.01267	6.10	$4.47M	$0.01285	$0.0119	$13.72K	$25.34M	$4.47M
2242	Rarible RARI	$0.2462 ₿0.000075	2.11	$4.47M ₿881.15	$0.2658 ₿0.000082	$0.241 ₿0.000071	$548.89K ₿48.94	$6.16M ₿1.9K	$4.47M ₿881.15
2243	GameFi GAFI	$0.4071 ₿0.00013	0.98	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4029 ₿0.00013	$105.52K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2244	Gaia GAIA	$0.02623	-0.60	$4.46M	$0.0267	$0.0262	$1.12M	$26.23M	$4.46M
2245	Agent Arena by Masa SN59	$1.17	5.64	$4.46M	$1.18	$1.09	$334.45K	$4.46M	$4.46M
2246	Balance EPT	$0.00192	-0.99	$4.45M	$0.00196	$0.001856	$1.26M	$19.22M	$4.45M
2247	Maiga MAIGA	$0.0159	-1.67	$4.45M	$0.01657	$0.01533	$1.15M	$15.9M	$4.45M
2248	LSD LSD	$0.004457	-6.57	$4.45M	$0.00502	$0.003797	$806.82K	$4.45M	$4.45M
2249	Inter Milan Fan Token INTER	$0.3984 ₿0.000042	2.57	$4.44M ₿185.01	$0.3981 ₿0.000043	$0.3864 ₿0.000039	$1.64M ₿30.18	$7.85M ₿847.63	$4.44M ₿185.01
2250	ParaSwap PSP	$0.004073 ₿0.00000056	1.67	$4.44M ₿713.12	$0.004085 ₿0.00000057	$0.00398 ₿0.00000055	$259.65 ₿3.06	$4.54M ₿1.02K	$4.44M ₿713.12
2251	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2252	ONBUFF LWA	$0.005767 ₿0.00000057	-0.46	$4.43M ₿439.39	$0.005794 ₿0.00000058	$0.005687 ₿0.00000056	$161.08K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2253	Xterio XTER	$0.03115	-0.61	$4.43M	$0.03183	$0.03082	$288.33K	$31M	$4.43M
2254	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01*	$4.42M	$0.9994	$0.9963	$1.15K	$4.42M	$4.42M
2255	Reservoir srUSD SRUSD	$1.12	0.04	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2256	Resupply RSUP	$0.2727	3.51	$4.4M	$0.2733	$0.2622	$19.14K	$19.02M	$4.4M
2257	STUFF.io STUFF	$0.00143 ₿0.00000055	-2.97	$4.38M ₿0	$0.001499 ₿0.00000064	$0.001376 ₿0.00000054	$15.14K ₿1.85	$8.96M ₿48.34	$4.38M ₿0
2258	VibeStrategy VIBESTR	$0.004978	8.64	$4.38M	$0.004977	$0.004565	$28.58K	$4.38M	$4.38M
2259	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.21	-0.01*	$4.38M	$1,065.66	$1,062.08	$112.83K	$4.38M	$4.38M
2260	Merit SN73	$1.29	5.75	$4.37M	$1.29	$1.2	$183.08K	$4.37M	$4.37M
2261	HyperGPT HGPT	$0.005164 ₿0.0000013	-8.21	$4.37M ₿469.21	$0.005637 ₿0.0000014	$0.005166 ₿0.0000011	$350.45K ₿189.24	$5.16M ₿1.32K	$4.37M ₿469.21
2262	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2263	Jager Hunter JAGER	$0.000000000299	-1.01	$4.37M	$0.000000000305	$0.000000000294	$392.72K	$4.37M	$4.37M
2264	ROACORE ROA	$0.006514 ₿0.00000094	-1.62	$4.37M ₿233.6	$0.006625 ₿0.00000096	$0.006517 ₿0.00000092	$73.73K ₿12.97	$6.19M ₿899.19	$4.37M ₿233.6
2265	Unisocks SOCKS	$14,598.23 ₿0.49	0.55	$4.37M ₿148.01	$14,626.34	$14,518.17	$584.1 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2266	Veno Finance VNO	$0.008342 ₿0.0000020	-0.19	$4.37M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$16.75K ₿2.18	$15.78M ₿3.81K	$4.37M ₿984.24
2267	Serum SRM	$0.01169 ₿0.00000086	-13.64	$4.36M ₿323.97	$0.01372 ₿0.00000088	$0.01168 ₿0.00000081	$309.54K ₿22.08	$12.78M ₿949.73	$4.36M ₿323.97
2268	AstraAI ASTRA	$0.4355 ₿0.000042	1.16	$4.36M ₿0	$0.4355 ₿0.000044	$0.4227 ₿0.000042	$312.31K ₿0.23	$4.36M ₿428.51	$4.36M ₿0
2269	The Black Whale BLACKWHALE	$0.004319	-14.61	$4.35M	$0.006048	$0.00428	$1.94M	$4.35M	$4.35M
2270	PePeonTron PEPEONTRON	$0.004332	-15.19	$4.35M	$0.005135	$0.003853	$402.39K	$4.35M	$4.35M
2271	Apple xStock AAPLX	$259.51	0.04	$4.35M	$259.79	$259.28	$3.34M	$68.41M	$4.35M
2272	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,794 ₿0.99	0.32	$4.34M ₿0	$92,005 ₿0.	$90,141 ₿0.	$10.22K ₿0	$4.34M ₿47.85	$4.34M ₿0
2273	Based ETH BSDETH	$3,315 ₿0.050	0.81	$4.34M ₿0	$3,320.68 ₿0.052	$3,274.49 ₿0.050	$46.54K ₿5.57	$4.34M	$4.34M ₿0
2274	PUMPCADE PUMPCADE	$0.004339	4.71	$4.34M	$0.004378	$0.003914	$25.94K	$4.34M	$4.34M
2275	Extra Finance EXTRA	$0.01 ₿0.0000023	0.62	$4.33M ₿456.81	$0.01002 ₿0.0000024	$0.009899 ₿0.0000022	$1.01K ₿6.52	$8.72M ₿2.24K	$4.33M ₿456.81
2276	bemo Staked TON STTON	$1.92 ₿0.00010	-0.51	$4.33M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$40.21 ₿2.03	$4.33M	$4.33M ₿0
2277	Web Agents - Autoppia SN36	$1.18	2.94	$4.32M	$1.18	$1.13	$30.65K	$4.32M	$4.32M
2278	Eggle Energy ENG	$0.0072	-11.90	$4.32M	$0.008173	$0.007052	$3.32K	$5.01M	$4.32M
2279	Wrapped MAPO WMAPO	$0.004576	2.05	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.63 ₿0	$4.32M	$4.32M
2280	Silo Finance SILO	$0.007755	-0.02	$4.32M	$0.007774	$0.007616	$116.17K	$6.95M	$4.32M
2281	Steem Dollars SBD	$0.5409 ₿0.000065	-1.86	$4.32M ₿866.08	$0.5529 ₿0.000067	$0.5393 ₿0.000065	$424.31K ₿13.91	$4.31M	$4.32M ₿866.08
2282	Morpho eUSD MEUSD	$1.03	0.01	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2283	Gud Tech GUD	$0.005188	0.33	$4.31M	$0.005188	$0.0008819	$49.41K	$5.19M	$4.31M
2284	BIDZ Coin BIDZ	$0.002206 ₿0.00000020	-4.75	$4.3M ₿204.53	$0.002347 ₿0.00000023	$0.002157 ₿0.00000019	$4.08K ₿1.16	$28.36M ₿2.85K	$4.3M ₿204.53
2285	Vericore SN70	$1.15	5.06	$4.3M	$1.15	$1.06	$136.09K	$4.3M	$4.3M
2286	GammaSwap GS	$0.01436	-0.24	$4.3M	$0.01442	$0.01425	$680.02	$22.98M	$4.3M
2287	MON Protocol MON	$0.006703	-1.90	$4.3M	$0.006907	$0.006596	$135.51K	$6.71M	$4.3M
2288	Amnis Staked Aptos Coin STAPT	$2.13 ₿0.00018	-1.06	$4.3M ₿0	$2.17 ₿0.00020	$2.13 ₿0.00018	$519.53 ₿5.26	$4.3M ₿367.97	$4.3M ₿0
2289	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.36	$4.3M	$1.21	$1.2	$153.8K	$4.18M	$4.3M
2290	Mantis SN123	$1.7	3.88	$4.3M	$1.71	$1.62	$671.47K	$4.3M	$4.3M
2291	Metronome MET	$0.4961 ₿0.000022	0.38	$4.29M ₿120.44	$0.5018 ₿0.000022	$0.4943 ₿0.000021	$165.97 ₿0.47	$7.13M ₿330.27	$4.29M ₿120.44
2292	Superp SUP	$0.02451	-6.75	$4.29M	$0.02838 ₿0.	$0.02035 ₿0.	$1.49M ₿0	$24.51M	$4.29M
2293	tensorprox SN91	$1.36	0.57	$4.29M	$1.37	$1.32	$129.24K	$4.29M	$4.29M
2294	Arianee ARIA20	$0.03985 ₿0.0000037	-1.66	$4.28M ₿108.63	$0.04083 ₿0.0000037	$0.03864 ₿0.0000036	$145.03 ₿0.02	$7.97M ₿740.58	$4.28M ₿108.63
2295	Galaxia GXA	$0.001394 ₿0.000000033	0.15	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001391 ₿0.000000032	$53.5K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2296	Department Of Government Efficiency DOGE	$0.004363	4.53	$4.27M	$0.004496	$0.004076	$1.51M	$4.27M	$4.27M
2297	Solarcoin SLR	$0.06575 ₿0.00000034	0.37	$4.26M ₿22.13	$0.06575 ₿0.00000034	$0.06547 ₿0.00000033	$293.66 ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2298	Resistance Dog REDO	$0.04241 ₿0.0000092	2.63	$4.24M ₿0	$0.04437 ₿0.000010	$0.0402 ₿0.0000057	$112.22K ₿112.05	$4.24M ₿925.81	$4.24M ₿0
2299	OMEGA Labs SN24	$1.08	1.70	$4.23M	$1.09	$1.05	$314.53K	$4.23M	$4.23M
2300	Australian Digital Dollar AUDD	$0.6683 ₿0.0000097	-0.01	$4.23M ₿0	$0.6688 ₿0.000010	$0.6672 ₿0.0000093	$14.5K ₿0	$4.23M	$4.23M ₿0
2301	Chain Games CHAIN	$0.01115 ₿0.00000025	0.73	$4.22M ₿86.22	$0.01119 ₿0.00000025	$0.01 ₿0.00000023	$48.35K ₿0.92	$5.49M ₿127.28	$4.22M ₿86.22
2302	Electra Protocol XEP	$0.0002303 ₿0.000000014	-1.45	$4.21M ₿267.76	$0.0002338 ₿0.000000018	$0.0002222 ₿0.000000014	$112K ₿3.06	$6.78M ₿440.06	$4.21M ₿267.76
2303	VNX Gold VNXAU	$144.51 ₿0.0011	-0.15	$4.21M ₿11.16	$144.73 ₿0.0011	$143.82 ₿0.0010	$9.73K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2304	Drop Staked NTRN DNTRN	$0.02879	-0.57	$4.2M	$0.03774	$0.0159	$316.82	$4.2M	$4.2M
2305	NEAR Intents Bridged USDC USDC	$1	0.03	$4.2M	$1	$0.9963	$7.32M	$4.2M	$4.2M
2306	Adappter Token ADP	$0.0009472 ₿0.000000055	2.01	$4.2M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$246.89K ₿6.09	$9.38M ₿553.92	$4.2M ₿167.04
2307	Vaiot VAI	$0.01057 ₿0.0000041	2.24	$4.19M ₿1.32K	$0.01066 ₿0.0000045	$0.01034 ₿0.0000041	$79.44K ₿22.35	$4.23M ₿1.65K	$4.19M ₿1.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}