Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Unstable Coin USDUC	$0.002276 ₿0.000000067	-3.30	$2.28M ₿67.96	$0.002405 ₿0.	$0.002273 ₿0.	$33.48K ₿0	$2.28M ₿67.96	$2.28M ₿67.96
2208	Sat Rush RUSH	$69.41	-3.38	$2.27M	$71.84	$68.34	$50.72K	$3.01M	$2.27M
2209	Allo RWA	$0.001261 ₿0.000000018	0.37	$2.27M ₿32.65	$0.001275 ₿0.	$0.001257 ₿0.	$296.11K ₿0	$12.61M ₿181.38	$2.27M ₿32.65
2210	Vexanium VEX	$0.002046 ₿0.000000029	-0.25	$2.26M ₿30.57	$0.002506 ₿0.	$0.002046 ₿0.	$74.69 ₿0	$2.26M ₿30.57	$2.26M ₿30.57
2211	MyStandard MYST	$0.01021 ₿0.000000078	-0.50	$2.26M ₿17.15	$0.01038 ₿0.	$0.009898 ₿0.	$715.83 ₿0	$10.17M ₿78.27	$2.26M ₿17.15
2212	Wrapped fragSOL WFRAGSOL	$115.74 ₿0.0013	-1.92	$2.26M ₿36.3	$118.56 ₿0.	$115.2 ₿0.	$151.47 ₿0	$2.26M ₿36.3	$2.26M ₿36.3
2213	Visa (Ondo Tokenized Stock) VON	$414 ₿0.0055	-0.58	$2.25M ₿30.19	$423.12 ₿0.	$399.76 ₿0.	$100.61 ₿0	$2.25M ₿30.19	$2.25M ₿30.19
2214	PepsiCo (Ondo Tokenized Stock) PEPON	$137.31 ₿0.0021	-0.82	$2.25M ₿33.48	$138.6 ₿0.	$134.6 ₿0.	$219.25K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2215	Jesus Coin JESUS	$0.00000001437 ₿0.00000000000019	-2.61	$2.25M ₿31.14	$0.00000001478 ₿0.	$0.00000001424 ₿0.	$3.99K ₿0	$11.18M ₿154.75	$2.25M ₿31.14
2216	Jimothy The Raccoon JIMOTHY	$0.002244	0.19	$2.25M	$0.002404 ₿0.	$0.00217 ₿0.	$905.37K ₿0	$2.25M	$2.25M
2217	Trias Token TRIAS	$0.2246 ₿0.0000052	0	$2.25M ₿52.6	$0.2264 ₿0.	$0.2221 ₿0.	$1.2 ₿0	$2.25M ₿52.6	$2.25M ₿52.6
2218	Verasity VRA	$0.0000079 ₿0.00000000014	-4.95	$2.25M ₿12.42	$0.000008689 ₿0.	$0.000007349 ₿0.	$96.18K ₿0	$2.25M ₿41.29	$2.25M ₿12.42
2219	Index Cooperative INDEX	$0.3174 ₿0.0000037	-4.98	$2.24M ₿25.61	$0.3481 ₿0.	$0.3077 ₿0.	$66.48K ₿0	$2.86M ₿33.29	$2.24M ₿25.61
2220	375ai EAT	$0.003502 ₿0.00000015	3.14	$2.24M ₿32.48	$0.003506 ₿0.	$0.003346 ₿0.	$3.36K ₿0	$3.5M ₿152.37	$2.24M ₿32.48
2221	French Connection Finance ZYPTO	$0.002503 ₿0.000000047	-1.33	$2.24M ₿42.61	$0.002552 ₿0.	$0.002473 ₿0.	$420.64 ₿0	$2.24M ₿42.61	$2.24M ₿42.61
2222	Pundu PUNDU	$0.002242 ₿0.000000026	-1.97	$2.24M ₿26.37	$0.002294 ₿0.	$0.002226 ₿0.	$23.96 ₿0	$2.24M ₿26.37	$2.24M ₿26.37
2223	Based Pepe PEPE	$0.000000005308 ₿0.000000000000053	-0.18	$2.23M ₿22.54	$0.000000005531 ₿0.	$0.000000005249 ₿0.	$4.84K ₿0	$2.23M ₿22.54	$2.23M ₿22.54
2224	Ready Cards READY	$0.002226 ₿0.00000014	-1.04	$2.23M ₿143.75	$0.00254 ₿0.	$0.002224 ₿0.	$91.08K ₿0	$2.23M ₿143.75	$2.23M ₿143.75
2225	AMD Tokenized Stock (Reality) RAMD	$518.82	0.96	$2.22M	$523.15	$507.38	$57.64K	$2.22M	$2.22M
2226	Stryke SYK	$0.03199 ₿0.00000012	0	$2.22M ₿8.7	$0.03199 ₿0.	$0.03194 ₿0.	$28.98 ₿0	$2.22M ₿8.7	$2.22M ₿8.7
2227	XDOG XDOG	$0.002217 ₿0.000000055	-3.19	$2.22M ₿55.45	$0.002401 ₿0.	$0.002176 ₿0.	$641.48K ₿0	$2.22M ₿55.45	$2.22M ₿55.45
2228	NAWS.AI NAWS	$0.001107 ₿0.000000078	0.03	$2.21M ₿156.55	$0.001107 ₿0.	$0.001107 ₿0.	$2.9 ₿0	$11.08M ₿784.25	$2.21M ₿156.55
2229	Hellhound HELL	$0.002416	28.45	$2.21M	$0.002396	$0.001676	$150.1K	$2.21M	$2.21M
2230	Pipe Network PIPE	$0.02202 ₿0.00000017	0.48	$2.2M ₿17.23	$0.02301 ₿0.	$0.02167 ₿0.	$85.29K ₿0	$22.03M ₿172.33	$2.2M ₿17.23
2231	VELLORA VELL	$0.006768	-1.31	$2.2M	$0.006973 ₿0.	$0.006731 ₿0.	$2K ₿0	$3.38M	$2.2M
2232	IREN (Ondo Tokenized Stock) IRENON	$25.08 ₿0.00059	-2.19	$2.2M ₿18.42	$26.43 ₿0.	$24.78 ₿0.	$1.14M ₿0	$2.2M ₿18.42	$2.2M ₿18.42
2233	frong FRONG	$0.002196	20.73	$2.2M	$0.002505 ₿0.	$0.001748 ₿0.	$304.35K ₿0	$2.2M	$2.2M
2234	Handshake HNS	$0.003215 ₿0.000000019	-28.89	$2.19M ₿13.12	$0.006479 ₿0.	$0.00308 ₿0.	$1.65K ₿0	$2.19M ₿13.12	$2.19M ₿13.12
2235	Tectonic TONIC	$0.000000007088 ₿0.00000000000025	-1.97	$2.18M ₿77.65	$0.000000007389 ₿0.	$0.000000006953 ₿0.	$2.93K ₿0	$3.54M ₿126.62	$2.18M ₿77.65
2236	V2EX V2EX	$0.002181 ₿0.000000028	-1.56	$2.18M ₿28.07	$0.002234 ₿0.	$0.002158 ₿0.	$27.03 ₿0	$2.18M ₿28.07	$2.18M ₿28.07
2237	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04247 ₿0.	$2.18 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2238	Chain Games CHAIN	$0.005622 ₿0.000000066	-13.65	$2.18M ₿25.13	$0.006522 ₿0.	$0.005594 ₿0.	$26.34K ₿0	$2.78M ₿32.64	$2.18M ₿25.13
2239	BLUB BLUB	$0.000000005178 ₿0.000000000000029	1.49	$2.18M ₿12.23	$0.000000005449 ₿0.	$0.000000005065 ₿0.	$4.77K ₿0	$2.18M ₿12.23	$2.18M ₿12.23
2240	Ethos Reserve Note ERN	$0.9902 ₿0.000015	-0.79	$2.18M ₿33	$1 ₿0.	$0.9704 ₿0.	$5.46K ₿0	$2.18M ₿33	$2.18M ₿33
2241	Oasys OAS	$0.0003142 ₿0.0000000062	-2.91	$2.18M ₿42.12	$0.0003244 ₿0.	$0.0003101 ₿0.	$7.75K ₿0	$3.14M ₿62.18	$2.18M ₿42.12
2242	Netflix xStock NFLXX	$65.91 ₿0.0011	-1.73	$2.17M ₿16.61	$67.86 ₿0.	$65.91 ₿0.	$17.44K ₿0	$231.88M ₿3.87K	$2.17M ₿16.61
2243	GemHUB GHUB	$0.002657 ₿0.000000041	-0.43	$2.17M ₿21.85	$0.002691 ₿0.	$0.002599 ₿0.	$206.21K ₿0	$3.2M ₿50.29	$2.17M ₿21.85
2244	McDonald's xStock MCDX	$250.44 ₿0.0042	-1.67	$2.16M ₿16.58	$258.21 ₿0.	$248.68 ₿0.	$838.47K ₿0	$80.39M ₿1.24K	$2.16M ₿16.58
2245	RIF US Dollar USDRIF	$0.9956 ₿0.000015	0.02	$2.16M ₿36.9	$0.9975 ₿0.	$0.987 ₿0.	$69.69 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2246	Dora Factory DORA	$0.002161 ₿0.000000069	-10.30	$2.16M ₿69.44	$0.002444 ₿0.	$0.002147 ₿0.	$142.59 ₿0	$2.16M ₿69.44	$2.16M ₿69.44
2247	KYVE Network KYVE	$0.001754 ₿0.000000066	1.77	$2.16M ₿79.43	$0.001783 ₿0.	$0.001614 ₿0.	$2.31K ₿0	$2.23M ₿84.29	$2.16M ₿79.43
2248	IdOS IDOS	$0.006511 ₿0.000000091	-2.71	$2.16M ₿25.68	$0.009678 ₿0.	$0.006463 ₿0.	$92.07K ₿0	$6.51M ₿91.36	$2.16M ₿25.68
2249	Kendu KENDU	$0.000002169 ₿0.000000000049	-0.91	$2.15M ₿49.44	$0.0000022 ₿0.	$0.000002129 ₿0.	$736.78 ₿0	$2.16M ₿49.61	$2.15M ₿49.44
2250	Mainframe MFT	$0.0002149 ₿0.0000000031	-0.10	$2.15M ₿29.68	$0.0002159 ₿0.	$0.0002139 ₿0.	$15.63 ₿0	$2.15M ₿31.62	$2.15M ₿29.68
2251	Trader TDE	$2.29 ₿0.000019	-1.19	$2.15M ₿18.52	$2.35 ₿0.	$2.28 ₿0.	$938.84 ₿0	$2.15M ₿18.52	$2.15M ₿18.52
2252	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$417.75	0.79	$2.15M	$420.86	$411.2	$35.61K	$2.15M	$2.15M
2253	Aurory AURY	$0.02295 ₿0.00000038	0.73	$2.15M ₿35.92	$0.02295 ₿0.	$0.02278 ₿0.	$182.73 ₿0	$2.3M ₿38.43	$2.15M ₿35.92
2254	Energy $NRG	$0.002179 ₿0.000000045	0.61	$2.14M ₿44.22	$0.002211 ₿0.	$0.002142 ₿0.	$1.21K ₿0	$2.14M ₿44.22	$2.14M ₿44.22
2255	The Last Play RETIRE	$0.002136 ₿0.000000036	-7.38	$2.14M ₿36.87	$0.002374 ₿0.	$0.002123 ₿0.	$365.25K ₿0	$2.14M ₿36.87	$2.14M ₿36.87
2256	dHedge DAO DHT	$0.03924 ₿0.00000039	-1.52	$2.13M ₿21.66	$0.03995 ₿0.	$0.03878 ₿0.	$115.82 ₿0	$3.92M ₿39.83	$2.13M ₿21.66
2257	亮剑出击亮剑出击	$0.007894	-3.46	$2.13M	$0.009291	$0.007678	$71.52K	$7.66M	$2.13M
2258	ForeverMoney SN98	$0.5523 ₿0.000011	-2.81	$2.13M ₿34.96	$0.5927 ₿0.	$0.5471 ₿0.	$77.89K ₿0	$2.13M ₿34.96	$2.13M ₿34.96
2259	Aragon ANT	$0.04926 ₿0.0000017	4.49	$2.13M ₿70.66	$0.04969 ₿0.	$0.04681 ₿0.	$38.65 ₿0	$2.13M ₿76.23	$2.13M ₿70.66
2260	Apraemio APRA	$0.01541 ₿0.00000049	0	$2.13M ₿68.57	$0.01541 ₿0.	$0.01541 ₿0.	$11.89 ₿0	$15.41M ₿496.9	$2.13M ₿68.57
2261	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.28 ₿0.00076	-0.55	$2.13M ₿37.94	$40.78 ₿0.	$39.97 ₿0.	$1.09M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2262	Waveform by Virtuals WAVE	$0.002126 ₿0.000000018	-3.39	$2.13M ₿18.56	$0.002217 ₿0.	$0.002084 ₿0.	$663.67 ₿0	$2.13M ₿18.56	$2.13M ₿18.56
2263	8 Ball SN125	$0.6331 ₿0.000011	-1.20	$2.12M ₿32.55	$0.6459 ₿0.	$0.6217 ₿0.	$8.03K ₿0	$2.12M ₿32.55	$2.12M ₿32.55
2265	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.11M ₿25.55	$0.000000000051 ₿0.	$0.00000000005 ₿0.	$2.72 ₿0	$2.11M ₿25.55	$2.11M ₿25.55
2266	Liminalnet Token LIM	$0.02112	-1.47	$2.11M	$0.02129	$0.02102	$6.44K	$21.13M	$2.11M
2267	客服小何 (Customer Service Xiao He) 客服小何	$0.002147 ₿0.000000056	-1.02	$2.11M ₿55.49	$0.002586 ₿0.	$0.00216 ₿0.	$506.72K ₿0	$2.15M ₿56.39	$2.11M ₿55.49
2268	Barking Puppy BP	$0.002167 ₿0.000000035	4.36	$2.11M ₿35.03	$0.002244 ₿0.	$0.002036 ₿0.	$55.27K ₿0	$2.11M ₿35.03	$2.11M ₿35.03
2269	Nuvola Digital NVL	$0.1229 ₿0.0000030	0	$2.11M ₿52.11	$0.1258 ₿0.	$0.1199 ₿0.	$153.73 ₿0	$2.58M ₿64.54	$2.11M ₿52.11
2270	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	0.48	$2.11M ₿0	$68.49 ₿0.	$65.6 ₿0.	$64.67K ₿0	$2.11M ₿14.65	$2.11M ₿0
2271	BIRTHDAY BIRTHDAY	$0.002769	3.94	$2.1M	$0.002933	$0.002623	$5.04K	$2.1M	$2.1M
2272	aptUSD APTUSD	$0.9995	0	$2.1M	$0.9997	$0.9993	$9.08	$2.1M	$2.1M
2273	Financie Token FNCT	$0.000504 ₿0.0000000030	12.87	$2.1M ₿12.76	$0.0005121 ₿0.	$0.0004401 ₿0.	$4.11K ₿0	$10.08M ₿61.36	$2.1M ₿12.76
2274	Infinite Money Glitch GLITCH	$0.002244	15.74	$2.1M	$0.002448	$0.001801	$155.11K	$2.14M	$2.1M
2275	RigoBlock GRG	$0.2812 ₿0.0000050	-1.88	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2276	Attune SN58	$2.7 ₿0.000061	5.34	$2.09M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$57.32K ₿0	$2.09M ₿12.01	$2.09M ₿12.01
2277	Orta Chain ORTA	$0.03039 ₿0.00000077	-3.51	$2.09M ₿48.18	$0.03155 ₿0.	$0.02984 ₿0.	$3.88K ₿0	$3.04M ₿77.09	$2.09M ₿48.18
2278	METAVERSE METAV	$0.002085 ₿0.000000024	0	$2.09M ₿24.17	$0.002131 ₿0.	$0.00207 ₿0.	$188.26 ₿0	$2.09M ₿24.17	$2.09M ₿24.17
2279	Ampleforth Governance Token FORTH	$0.1911 ₿0.0000026	-3.18	$2.08M ₿27.94	$0.2153 ₿0.	$0.1905 ₿0.	$87.05K ₿0	$2.92M ₿39.94	$2.08M ₿27.94
2280	GAMEE GMEE	$0.001175 ₿0.000000022	-2.11	$2.08M ₿31.26	$0.001209 ₿0.	$0.001163 ₿0.	$214.85K ₿0	$3.74M ₿72.87	$2.08M ₿31.26
2281	Vanar VANRY	$0.0005486	-2.52	$2.08M	$0.0005708	$0.0005466	$1.08M	$5.48M	$2.08M
2282	XIIID XIIID	$0.002994	-2.87	$2.08M	$0.003097	$0.002952	$47.83K	$29.96M	$2.08M
2283	GME (Ethereum) GME	$0.00000504 ₿0.000000000075	-0.64	$2.07M ₿31.21	$0.000005159 ₿0.	$0.00000494 ₿0.	$8.88K ₿0	$2.07M ₿31.21	$2.07M ₿31.21
2284	Radix XRD	$0.0001528 ₿0.000000013	-32.93	$2.07M ₿177.09	$0.0002384 ₿0.	$0.0001525 ₿0.	$40.4K ₿0	$2.07M ₿177.11	$2.07M ₿177.09
2285	Lighthouse LLL	$0.002069	8.30	$2.07M	$0.002528	$0.001895	$45.28K	$2.07M	$2.07M
2286	Slothana SLOTH	$0.001112 ₿0.0000000065	-1.02	$2.07M ₿12.21	$0.001155 ₿0.	$0.0011 ₿0.	$6.4K ₿0	$2.07M ₿12.21	$2.07M ₿12.21
2287	xExchange MEX	$0.0000005065 ₿0.0000000000045	-2.40	$2.06M ₿18.57	$0.000000535 ₿0.	$0.0000005053 ₿0.	$6.66K ₿0	$2.06M ₿18.57	$2.06M ₿18.57
2288	Slerf SLERF	$0.002064 ₿0.000000031	-0.85	$2.06M ₿31.2	$0.002094 ₿0.	$0.002063 ₿0.	$1.41K ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2289	Aleph Zero AZERO	$0.006822 ₿0.000000082	-1.64	$2.06M ₿24.97	$0.006994 ₿0.	$0.00682 ₿0.	$60.43K ₿0	$3.55M ₿42.95	$2.06M ₿24.97
2290	CreatorBid BID	$0.005349 ₿0.000000085	0.85	$2.06M ₿33.15	$0.005486 ₿0.	$0.005304 ₿0.	$82.33K ₿0	$5.35M ₿86	$2.06M ₿33.15
2291	Fulcrom FUL	$0.0008659 ₿0.000000014	0.04	$2.06M ₿34.61	$0.0008883 ₿0.	$0.0008492 ₿0.	$3.66K ₿0	$17.32M ₿293.98	$2.06M ₿34.61
2292	Permission Coin ASK	$0.00008883 ₿0.0000000017	-0.45	$2.05M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$65 ₿0	$8.88M ₿173.68	$2.05M ₿40.13
2293	Netflix (bStocks Tokenized Stock) NFLXB	$65.84	-1.46	$2.05M	$67.57	$65.75	$231.26K	$2.05M	$2.05M
2294	Toyota (Ondo Tokenized Stock) TMON	$199.74 ₿0.0027	-0.04	$2.05M ₿28.4	$203.5 ₿0.	$190.92 ₿0.	$29.74 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2295	Veil VEIL	$0.00213	-17.98	$2.05M	$0.0026	$0.002165	$201.63K	$2.05M	$2.05M
2296	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.86	0.36	$2.05M	$80.02	$78.71	$1.08M	$2.05M	$2.05M
2297	SpaceX (Coinbase Tokenized Stock) SPCXC	$147.52	0.16	$2.04M	$149.54	$145.02	$5.16M	$2.04M	$2.04M
2298	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.04	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2299	Daddy Doge DADDYDOGE	$0.000000002036 ₿0.000000000000024	0.41	$2.04M ₿24.85	$0.000000002064 ₿0.	$0.000000002017 ₿0.	$12.45 ₿0	$2.04M ₿24.85	$2.04M ₿24.85
2300	Acet Token ACT	$0.0009189 ₿0.000000015	-3.47	$2.04M ₿26.07	$0.0009709 ₿0.	$0.0009169 ₿0.	$5.2K ₿0	$2.05M ₿34.01	$2.04M ₿26.07
2301	Memory cow Moo MOO	$0.002056	-12.93	$2.04M	$0.002509	$0.001974	$942.12K	$2.04M	$2.04M
2302	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.83	1.61	$2.03M	$114.46	$106.07	$37.92K	$2.03M	$2.03M
2303	Moderna (bStocks Tokenized Stock) MRNAB	$202.21	-1.05	$2.03M	$206.78	$184.15	$22.42M	$2.03M	$2.03M
2304	Not Pixel PX	$0.01076 ₿0.00000021	-5.48	$2.02M ₿42.58	$0.01154 ₿0.	$0.01038 ₿0.	$13.63K ₿0	$2.28M ₿45.26	$2.02M ₿42.58
2305	Neon NEON	$0.00468 ₿0.00000028	-4.08	$2.02M ₿67.58	$0.005694 ₿0.	$0.004406 ₿0.	$642.65K ₿0	$4.68M ₿282.23	$2.02M ₿67.58
2306	Loaf Token LOAF	$0.004026 ₿0.000000063	-1.59	$2.01M ₿32.19	$0.004165 ₿0.	$0.004025 ₿0.	$43.28 ₿0	$2.01M ₿32.19	$2.01M ₿32.19
2307	Toto Finance TOTO	$0.005782 ₿0.000000025	-7.67	$2.01M ₿8.79	$0.006277 ₿0.	$0.005716 ₿0.	$731.27 ₿0	$5.78M ₿25.33	$2.01M ₿8.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories