Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	DebtReliefBot DRB	$0.00004195	-3.25	$4.19M	$0.00004393	$0.00004119	$1.83M	$4.19M	$4.19M
2205	Celer Bridged WBTC (Conflux) WBTC	$108,887	-0.91	$4.18M	$110,060	$108,301	$15.83K	$4.18M	$4.18M
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2218 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	NavCoin NAV	$0.0543 ₿0.0000011	-2.76	$4.19M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.59K ₿0.62	$4.19M	$4.19M ₿86.38
2208	GenomesDAO GENOME GENOME	$0.004187	0.78	$4.19M	$0.004257	$0.004118	$8K	$4.19M	$4.19M
2209	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$523.16	$4.17M	$4.17M
2210	Virgen VIRGEN	$0.004178	-13.31	$4.17M	$0.005319	$0.003805	$1.44M	$4.17M	$4.17M
2211	Dynachain DYNA	$0.0451	2.96	$4.17M	$0.04695	$0.04167	$276.84K	$18.06M	$4.17M
2212	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2213	Credefi CREDI	$0.005563 ₿0.00000056	1.26	$4.16M ₿419.47	$0.005812 ₿0.00000065	$0.005413 ₿0.00000055	$222.56K ₿8.73	$5.28M ₿531.54	$4.16M ₿419.47
2214	Sportstensor SN41	$2.67	-2.67	$4.15M	$2.8	$2.64	$54.92K	$4.15M	$4.15M
2215	SunContract SNC	$0.03382 ₿0.00000092	0.88	$4.15M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$422.92K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2216	Shiro Neko SHIRO	$0.000000005205	-4.85	$4.14M	$0.000000005702	$0.000000005181	$942.69K	$4.14M	$4.14M
2217	PolyDoge POLYDOGE	$0.00000000486 ₿0.00000000000016	0.18	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$305.15K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2218	Neemo Staked Astar NSASTR	$0.02616	1.78	$4.14M	$0.02668	$0.02568	$1.99K	$4.14M	$4.14M
2219	Harambe on Solana HARAMBE	$0.004129 ₿0.00000020	1.76	$4.12M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$62.95K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2220	LushAI LUSH	$0.0006826 ₿0.000000043	-0.10	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2221	LanaCoin LANA	$0.001159 ₿0.0000000054	2.04	$4.12M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$314.4 ₿0.01	$8.7M ₿40.78	$4.12M ₿18.36
2222	Woofi the genius dog WOOFI	$0.004149	-2.76	$4.11M	$0.004325	$0.004117	$2.34K	$4.11M	$4.11M
2223	AGENT AGENT	$0.004129	0.76	$4.1M	$0.004171	$0.00397	$14.21K	$4.1M	$4.1M
2224	SolForge Fusion SFG	$0.6079	-0.43	$4.1M	$0.6254	$0.5978	$3.12K	$51.22M	$4.1M
2225	SP500 xStock SPYX	$626.35	0.45	$4.09M	$629.39	$614.77	$1.61M	$6.89M	$4.09M
2226	Nyla AI	$0.004078	0	$4.08M	$0	$0	$1.75M	$4.08M	$4.08M
2227	Timeless LIT	$0.009218 ₿0.00000029	2.51	$4.08M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.49K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2228	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$4.08M	$1.04	$1.03	$0	$4.08M	$4.08M
2229	BIDZ Coin BIDZ	$0.001381 ₿0.00000020	-0.67	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$19.13M ₿2.85K	$4.07M ₿204.53
2230	GATSBY GATSBY	$0.07084	4.30	$4.07M	$0.07148	$0.06791	$5.3K	$7.07M	$4.07M
2231	Moonveil MORE	$0.02258	2.17	$4.1M	$0.02703	$0.02033	$13.19M	$22.77M	$4.1M
2232	LightLink LL	$0.01396	0.91	$4.07M	$0.01402	$0.01384	$192.57K	$13.97M	$4.07M
2233	DOLR AI DOLR	$0.00628	-0.22	$4.05M	$0.006611	$0.006194	$593.18	$6.61M	$4.05M
2234	CUPSEY CUPSEY	$0.004059	-13.14	$4.05M	$0.005045	$0.003727	$421.15K	$4.05M	$4.05M
2235	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Cryptify AI CRAI	$0.004048	11.26	$4.04M	$0.00418	$0.003489	$164.13K	$4.04M	$4.04M
2237	Djed DJED	$1 ₿0.000014	0.72	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$167.94K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2238	Nolus NLS	$0.006511 ₿0.00000078	1.26	$4.01M ₿173.89	$0.00651 ₿0.00000079	$0.006346 ₿0.00000073	$76.23K ₿0.36	$5.93M ₿692.78	$4.01M ₿173.89
2239	Kori KORI	$0.004	3.44	$4M	$0.004598	$0.003598	$3M	$4M	$4M
2240	Handshake HNS	$0.006011 ₿0.00000030	2.39	$4.01M ₿189.44	$0.006271 ₿0.00000031	$0.005727 ₿0.00000030	$119.11K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2241	Echo Protocol ECHO	$0.01912	-3.72	$3.99M	$0.02163	$0.01861	$5.23M	$19.18M	$3.99M
2242	GOB•IS•GOB•IS•GOB ◨	$0.002558	-2.58	$3.98M	$0.002625	$0.002371	$571.14	$3.98M	$3.98M
2243	Shina Inu SHI	$0.0000002836 ₿0.000000000011	-0.01*	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3.01K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2244	Energi NRG	$0.04006 ₿0.0000027	-2.73	$3.97M ₿211.44	$0.04124 ₿0.0000028	$0.03997 ₿0.0000027	$194.08K ₿7.88	$3.97M	$3.97M ₿211.44
2245	CoinNavigator CNG	$3.84 ₿0.000060	0.40	$3.96M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.33K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2246	Wrapped SUI (Universal) USUI	$2.99	2.92	$3.94M	$3.07	$2.88	$1.78M	$3.94M	$3.94M
2247	Bitcoin on Base BTCB	$0.2518	6.01	$3.94M	$0.2572	$0.2375	$26.68K	$3.94M	$3.94M
2248	RocketX Exchange RVF	$0.04079 ₿0.0000063	-2.84	$3.93M ₿627.52	$0.04211 ₿0.0000065	$0.04056 ₿0.0000061	$27.04K ₿2.39	$4.03M ₿627.52	$3.93M ₿627.52
2249	BEARXRPL $BEAR	$0.006689	-0.11	$3.93M	$0.006751	$0.006457	$3.9K	$3.93M	$3.93M
2250	League of Traders LOT	$0.02613	15.44	$3.91M	$0.02616	$0.02254	$2.94M	$25.57M	$3.91M
2251	Reverse Unit Bias RUB	$3.92M	3.87	$3.92M	$4.09M	$3.77M	$61.26K	$3.92M	$3.92M
2252	Massa MAS	$0.01353	-4.42	$3.92M	$0.01426	$0.01344	$137.48K	$14.74M	$3.92M
2253	Real Smurf Cat SMURFCAT	$0.00003905 ₿0.0000000011	44.58	$3.91M ₿117.27	$0.00003957 ₿0.0000000012	$0.00002693 ₿0.0000000011	$475.4K ₿7.73	$3.91M ₿117.27	$3.91M ₿117.27
2254	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,062.74 ₿1.011	$109,140.25 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2255	CumRocket CUMMIES	$0.002956 ₿0.00000015	-0.10	$3.9M ₿202.84	$0.003051 ₿0.00000016	$0.002937 ₿0.00000015	$467.52K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2256	Electra Protocol XEP	$0.0002108 ₿0.000000014	-0.55	$3.9M ₿267.76	$0.0002163 ₿0.000000018	$0.000208 ₿0.000000014	$102.02K ₿3.06	$6.31M ₿440.06	$3.9M ₿267.76
2257	moonpig MOONPIG	$0.003975	-7.20	$3.9M	$0.004509	$0.003923	$6.18M	$3.9M	$3.9M
2258	iBTC Network IBTC	$109,507	0.31	$3.89M	$110,016	$108,244	$1.04K	$3.89M	$3.89M
2259	Libra LIBRA	$0.01498	2.64	$3.88M	$0.01664	$0.01426	$337.86K	$15.15M	$3.88M
2260	Fluxbot FLUXB	$0.008998 ₿0.0000013	-0.09	$3.88M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$94K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2261	Warped Games WARPED	$0.0005714 ₿0.000000022	1.73	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$8.05K ₿0.11	$5.71M ₿230.12	$3.87M ₿122.58
2262	Cypherium CPH	$0.00767 ₿0.00000025	6.51	$4.15M ₿136.92	$0.007502	$0.007152	$1.26K ₿0.53	$52.38M ₿1.73K	$4.15M ₿136.92
2263	Liquid RON LRON	$0.5221	10.05	$3.86M	$0.5599	$0.4707	$58.1K	$3.86M	$3.86M
2264	Young Peezy AKA Pepe PEEZY	$0.003851 ₿0.000000035	8.23	$3.85M ₿0	$0.003907 ₿0.000000049	$0.003539 ₿0.000000018	$6.25K ₿4.14	$3.85M ₿35.28	$3.85M ₿0
2265	Blood Crystal BC	$0.004561 ₿0.00000011	7.34	$3.85M ₿0	$0.004593 ₿0.00000011	$0.004234 ₿0.00000010	$61.98K ₿0.07	$3.85M ₿98.37	$3.85M ₿0
2266	Elys ELYS	$0.08937	-6.80	$3.85M	$0.0959	$0.08852	$204.99K	$13.53M	$3.85M
2267	Liquid BGT LBGT	$1.78	-2.76	$3.84M	$1.88	$1.75	$113.62K	$3.84M	$3.84M
2268	Troll TROLL	$0.000000003998 ₿0.00000000000050	7.79	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$193.22K ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2269	QVRS QVRS	$0.06396	0.64	$3.83M	$0.06496	$0.06314	$10.23	$6.38M	$3.83M
2270	Wrapped A7A5 WA7A5	$0.01292	0.02	$3.83M	$0.01292	$0.01289	$84.83K	$3.83M	$3.83M
2271	Shiden Network SDN	$0.05705 ₿0.0000044	-3.54	$3.82M ₿290.59	$0.06047 ₿0.0000046	$0.05633 ₿0.0000043	$51.13K ₿6.3	$4.94M ₿377	$3.82M ₿290.59
2272	WHISKEY WHISKEY	$0.003829	1.67	$3.82M	$0.003936	$0.003757	$4.91K	$3.82M	$3.82M
2273	COCO COIN COCO	$0.000111	-3.30	$3.81M	$0.0001157	$0.0001107	$135.62K	$3.81M	$3.81M
2274	Sophon Bridged USDC (Sophon) USDC	$0.9998	-0.02	$3.81M	$1.01	$0.9974	$18.43K	$3.81M	$3.81M
2275	Rizzmas RIZZMAS	$0.000007639	7.03	$3.79M	$0.000007859	$0.00000714	$555.87K	$3.79M	$3.79M
2276	Ēnosys HLN	$0.064 ₿0.0000033	-0.09	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$108.55K ₿1.12	$9.65M ₿501.73	$3.79M ₿132.42
2277	Skeb SKEB	$0.0004031 ₿0.000000021	1.97	$3.78M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$51.08K ₿4.24	$4.03M ₿213.27	$3.78M ₿131.14
2278	BitKan KAN	$0.0006941 ₿0.000000015	0.27	$3.78M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$167.55K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2279	READY! READY	$0.003792	17.09	$3.77M	$0.003786	$0.003237	$138.28K	$3.77M	$3.77M
2280	SHUI CFX SCFX	$0.08812 ₿0.0000051	-2.12	$3.77M ₿0	$0.09039	$0.08708	$28.27 ₿0	$3.77M ₿29.54	$3.77M ₿0
2281	Nodecoin NC	$0.02025	-5.57	$3.77M	$0.02196	$0.02027	$2.68M	$20.25M	$3.77M
2282	MAD MAD	$0.000003769	-3.20	$3.77M	$0.00000395	$0.000003729	$657.7K	$3.77M	$3.77M
2283	Piteas PTS	$0.05384 ₿0.0000013	0.68	$3.76M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.5K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2284	Solana Social Explorer SSE	$0.003758	-8.83	$3.75M	$0.004361	$0.003639	$3.15M	$3.75M	$3.75M
2285	Grumpy Cat Coin GRUMPY	$0.0004108	-10.29	$3.75M	$0.0004784	$0.0004057	$57.3K	$3.75M	$3.75M
2286	Shiba Inu Treat TREAT	$0.00174	-0.30	$3.75M	$0.001827	$0.001656	$6.72M	$17.42M	$3.75M
2287	Mistery MERY	$0.000008909 ₿0.000000000026	3.74	$3.74M ₿0	$0.000008899 ₿0.000000000034	$0.000008569 ₿0.000000000023	$16.32K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2288	Edgevana Staked SOL EDGESOL	$183.89 ₿0.0026	-0.59	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	DeRace ZERC	$0.03114 ₿0.0000043	2.08	$3.74M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$198.9K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2290	CrossFi XFI	$0.08755 ₿0.000012	2.16	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$685.31K ₿2.37	$33.11M	$3.7M ₿0
2291	SMARDEX USDN USDN	$0.9966	-0.35	$3.69M	$1	$0.9964	$41.66K	$3.69M	$3.69M
2292	Skibidi Toilet SKBDI	$0.04926	-7.88	$3.69M	$0.05389	$0.04825	$472.07K	$3.69M	$3.69M
2293	Aura Network AURA	$0.009189 ₿0.00000061	38.32	$3.68M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$119.63K ₿4.73	$9.19M ₿618.56	$3.68M ₿191.35
2294	Xelis XEL	$1.14	4.29	$3.68M	$1.16	$1.09	$111.05K	$3.68M	$3.68M
2295	Zen AI ZAI	$0.001201	-7.49	$3.67M	$0.001301	$0.001199	$68.01K	$3.67M	$3.67M
2296	Rivalz Network RIZ	$0.003209	1.97	$3.67M	$0.003228	$0.003102	$301.69K	$15.81M	$3.67M
2297	Chudjak CHUD	$0.003857	-10.09	$3.67M	$0.004369	$0.003927	$51.62K	$3.67M	$3.67M
2298	Billy Bets by Virtuals $BILLY	$0.00367	12.31	$3.66M	$0.003742	$0.003234	$60.18K	$3.66M	$3.66M
2299	STON STON	$0.7993 ₿0.00041	-0.95	$3.66M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$11.92K ₿18.9	$79.93M ₿41.14K	$3.66M ₿694.41
2300	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01	$3.66M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$170.76K ₿44.47	$3.66M	$3.66M ₿0
2301	Wownero WOW	$0.03882 ₿0.0000014	2.21	$3.65M ₿120.48	$0.03892 ₿0.0000015	$0.03786 ₿0.0000014	$1.43K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2302	EvoSimGame ESIM	$0.07301	1.52	$3.65M	$0.07386	$0.07122	$36.3K	$3.65M	$3.65M
2303	Dejitaru Tsuka TSUKA	$0.00364 ₿0.00000056	-0.10	$3.65M ₿551	$0.003657 ₿0.00000060	$0.003591 ₿0.00000054	$65.28K ₿8.92	$3.65M ₿551	$3.65M ₿551
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}