Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	infraX INFRA	$5.07 ₿0.00034	-3.59	$5.05M ₿0	$5.31 ₿0.00041	$5.03 ₿0.00030	$5.19K ₿11.21	$5.05M ₿344.31	$5.05M ₿0
2097	Minto BTCMT	$0.7858 ₿0.0000097	0.15	$5.07M ₿56.17	$0.7885 ₿0.0000097	$0.7795 ₿0.0000093	$126.4K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2098	Ronen Coin RONEN	$0.004919	-10.56	$4.91M	$0.005752	$0.004842	$25K	$4.91M	$4.91M
2099	Strawberry AI BERRY	$0.05121	-16.50	$5.12M	$0.06184	$0.05021	$91.01K	$5.12M	$5.12M
2100	Shiba Inu Treat TREAT	$0.002359	-0.83	$5.08M	$0.002442	$0.00235	$8.24M	$23.62M	$5.08M
2101	Zen AI ZAI	$0.001642	-2.06	$5.01M	$0.001786	$0.001629	$89.34K	$5.01M	$5.01M
2102	StarLink STARL	$0.0000005063 ₿0.000000000048	-2.18	$5.05M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005023 ₿0.000000000048	$134.12K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2103	NPC On Solana NPCS	$0.00506	-3.01	$5.05M	$0.005525	$0.005056	$258.49K	$5.05M	$5.05M
2104	gooncoin GOONC	$0.004943	-31.63	$4.93M	$0.007432	$0.004691	$3.63M	$4.93M	$4.93M
2105	Base is for everyone BASEISFOREVERYONE	$0.004957	8.25	$4.95M	$0.005519	$0.004495	$995.37K	$4.95M	$4.95M
2106	Sei fastUSD FASTUSD	$1	0.27	$5.02M	$1.01	$0.9912	$241.59K	$5.02M	$5.02M
2107	Liquidity SN77	$5.67	-6.21	$5.01M	$6.15	$5.65	$145.55K	$5.01M	$5.01M
2108	HbarSuite HSUITE	$0.0003385 ₿0.000000023	-3.07	$4.95M ₿243.59	$0.0003547 ₿0.000000025	$0.0003378 ₿0.000000022	$23.22K ₿1.62	$16.94M ₿1.15K	$4.95M ₿243.59
2109	Cypherium CPH	$0.009212 ₿0.00000025	-13.90	$4.98M ₿136.92	$0.0107	$0.009003	$2.93K ₿0.53	$62.9M ₿1.73K	$4.98M ₿136.92
2110	Lucky Block LBLOCK	$0.00005007 ₿0.00000000042	-7.40	$5.01M ₿0	$0.00005408 ₿0.00000000042	$0.00004995 ₿0.00000000038	$113.2K ₿0.3	$5.01M ₿42.82	$5.01M ₿0
2111	Bridged Tether (PulseChain) USDT	$0.9935 ₿0.000014	-0.65	$4.95M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$718.15K ₿74.53	$4.96M	$4.95M ₿0
2112	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	-4.93	$4.88M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$13.99K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2113	All Will Retire AWR	$0.005223	1.54	$5.03M	$0.005489	$0.004907	$764.3K	$5.21M	$5.03M
2114	Kekistan KEK	$0.00001167	-0.77	$4.91M	$0.00001232	$0.00001059	$63.16K	$4.91M	$4.91M
2115	Silencio SLC	$0.0001906	0.36	$4.94M	$0.0001912	$0.0001899	$158.68K	$18.84M	$4.94M
2116	FLUX Token FLX	$0.01836 ₿0.0000027	-4.85	$4.92M ₿730.13	$0.01995 ₿0.0000027	$0.0183 ₿0.0000025	$75.18 ₿0.26	$18.31M ₿2.72K	$4.92M ₿730.13
2117	Elon4AfD ELON4AFD	$0.004942	-5.96	$4.94M	$0.005342	$0.004922	$219.98K	$4.94M	$4.94M
2118	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-7.97	$4.75M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.83K ₿1.16	$22.32M ₿2.85K	$4.75M ₿204.53
2119	DappRadar RADAR	$0.003307 ₿0.00000012	-2.99	$4.93M ₿144.26	$0.003432 ₿0.00000013	$0.003298 ₿0.00000012	$358.03K ₿7.41	$33.07M ₿1.28K	$4.93M ₿144.26
2120	Neurobro BRO	$0.00611	-7.09	$4.88M	$0.007186	$0.006009	$72.79K	$6.07M	$4.88M
2121	STON STON	$1.07 ₿0.00041	-0.61	$4.87M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$35.34K ₿18.9	$106.42M ₿41.14K	$4.87M ₿694.41
2122	Neemo Staked Astar NSASTR	$0.03004	-1.59	$4.9M	$0.03104	$0.02985	$14.37K	$4.9M	$4.9M
2123	Valinity VY	$0.4106	-1.83	$4.86M	$0.42	$0.4078	$996.06	$5.8M	$4.86M
2124	CANTO CANTO	$0.007967 ₿0.0000031	-10.88	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$591.24K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2125	SingularityDAO SDAO	$0.05296 ₿0.000011	-9.18	$4.8M ₿1.04K	$0.059 ₿0.000012	$0.05284 ₿0.000011	$69.26K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
2126	VitaRNA VITARNA	$2.1	7.12	$4.76M	$2.25	$1.88	$62.95K	$10.49M	$4.76M
2127	Memelinked MK	$0.08414	5.72	$4.94M	$0.08937	$0.07912	$6.21K	$4.94M	$4.94M
2128	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$4.84M	$1.01	$0.9922	$257.57K	$4.84M	$4.84M
2129	Sportstensor SN41	$3.88	-5.81	$4.89M	$4.2	$3.88	$259.15K	$4.89M	$4.89M
2130	Amiko AMIKO	$0.006235	-9.51	$4.7M	$0.007303	$0.00594	$115.39K	$6.26M	$4.7M
2131	Joss Money JMONEY	$0.004848	-3.02	$4.84M	$0.005129	$0.004771	$43.98K	$4.84M	$4.84M
2132	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2133	Moolah MOOLAH	$0.004934	5.45	$4.95M	$0.005748	$0.004405	$2.27M	$4.95M	$4.95M
2134	hehe HEHE	$0.005744	-0.24	$4.81M	$0.007572	$0.005641	$536.63K	$4.81M	$4.81M
2135	RocketX Exchange RVF	$0.04982 ₿0.0000063	-0.11	$4.81M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.26K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2136	GOGGLES GOGLZ	$0.1542	-14.93	$4.98M	$0.1823	$0.1531	$502.78K	$4.98M	$4.98M
2137	Atlas Navi NAVI	$0.02946 ₿0.0000060	0.33	$4.77M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.69K ₿12.7	$8.85M ₿1.83K	$4.77M ₿534.76
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Emorya Finance EMR	$0.006407 ₿0.00000021	-5.78	$4.73M ₿0	$0.006939 ₿0.00000024	$0.006405 ₿0.00000021	$66.08K ₿8.33	$6.41M ₿6.69	$4.73M ₿0
2139	Ridges AI SN62	$3.81	5.59	$4.83M	$4.01	$3.5	$1.42M	$4.83M	$4.83M
2140	Solnic SOLNIC	$0.005078	-1.34	$4.77M	$0.005328	$0.004996	$11.35K	$4.77M	$4.77M
2141	Vertcoin VTC	$0.0659 ₿0.00000073	2.04	$4.76M ₿51.16	$0.06697 ₿0.00000074	$0.06459 ₿0.00000071	$13.17K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2142	Bamboo on Base BAMBOO	$0.004745	1.27	$4.75M	$0.004835	$0.004666	$19.47K	$4.75M	$4.75M
2143	BEARXRPL $BEAR	$0.008262	42.68	$4.86M	$0.008262	$0.005676	$37.65K	$4.86M	$4.86M
2144	Assisterr AI ASRR	$0.3424	14.66	$4.81M	$0.3468	$0.2976	$14.08M	$34.23M	$4.81M
2145	Plugin PLI	$0.02467 ₿0.00000048	0.52	$4.75M ₿72.64	$0.02467 ₿0.00000049	$0.02425 ₿0.00000046	$85.69K ₿2.79	$12.34M ₿239.93	$4.75M ₿72.64
2146	Metamars MARS	$0.3936	-4.37	$4.72M	$0.4124	$0.3931	$1.73M	$102.34M	$4.72M
2147	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$70.87K ₿69.37	$4.72M	$4.72M ₿0
2148	sekoia by Virtuals SEKOIA	$0.004756	-11.32	$4.76M	$0.005736	$0.004753	$157.02K	$4.76M	$4.76M
2149	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	3.15	$4.63M ₿277.92	$3.74 ₿0.00044	$3.51 ₿0.00041	$126.26K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2150	Nectar NECT	$0.9979	0.07	$4.71M	$0.9988	$0.9956	$760.88K	$4.71M	$4.71M
2151	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.98M ₿145.01	$4.7M	$4.7M ₿0
2152	Giko Cat GIKO	$0.474	6.94	$4.76M	$0.5591	$0.4374	$584.82K	$4.76M	$4.76M
2153	MEMDEX100 MEMDEX	$0.004742	-1.00	$4.67M	$0.005086	$0.004519	$436.09K	$4.67M	$4.67M
2154	ROBOT ROBOT	$0.004666	21.19	$4.67M	$0.005266	$0.003834	$34.4K	$4.67M	$4.67M
2155	Warped Games WARPED	$0.0006994 ₿0.000000022	-3.94	$4.66M ₿122.58	$0.0007414 ₿0.000000023	$0.000696 ₿0.000000022	$24.04K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2156	Divi DIVI	$0.001072 ₿0.000000035	-3.80	$4.63M ₿134.88	$0.001115 ₿0.000000035	$0.001059 ₿0.000000032	$141.98K ₿4.69	$4.63M	$4.63M ₿134.88
2157	WELF WELF	$0.6218	-1.12	$4.74M	$0.6325	$0.5944	$83.49K	$31.09M	$4.74M
2158	STAT STAT	$0.06589 ₿0.0000027	0.83	$4.72M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$4.66M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2159	BitBoard BB	$0.0008667	-3.55	$4.64M	$0.0009029	$0.0008302	$107.32K	$7.02M	$4.64M
2160	Dagger XDAG	$0.003612 ₿0.00000010	-5.59	$4.61M ₿124.62	$0.003826 ₿0.00000010	$0.003423 ₿0.000000093	$340.56K ₿0.44	$5.23M ₿145.41	$4.61M ₿124.62
2161	Panther AI PAI	$0.01659	0.74	$4.63M	$0.01765	$0.01612	$812.2K	$7.88M	$4.63M
2162	LushAI LUSH	$0.0007715 ₿0.000000043	9.42	$4.64M ₿0	$0.0008458 ₿0.000000043	$0.0007026 ₿0.000000034	$174.51K ₿1.56	$15.11M ₿867.66	$4.64M ₿0
2163	APWine APW	$0.4822 ₿0.000037	-4.54	$4.65M ₿363.88	$0.5124 ₿0.000039	$0.4783 ₿0.000036	$1.8K ₿12.36	$24.11M ₿1.89K	$4.65M ₿363.88
2164	Dynex DNX	$0.0452 ₿0.0000098	1.77	$4.66M ₿868.33	$0.04754 ₿0.000010	$0.0437 ₿0.0000098	$397.38K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2165	Kyros Restaked SOL KYSOL	$193.09	-2.27	$4.64M	$202.73	$192.96	$444.48K	$4.64M	$4.64M
2166	DeFinity DEFX	$0.02963 ₿0.00000060	-12.17	$4.54M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$19.74K ₿0.11	$5.08M ₿104.47	$4.54M ₿93.24
2167	Finger Monkeys FMT	$0.007461	-3.04	$4.51M	$0.007945	$0.007444	$25.25K	$7.45M	$4.51M
2168	Sixpack Token (SIXP) SIXP	$0.06648	-3.45	$4.62M	$0.06885	$0.06333	$124.42K	$11.99M	$4.62M
2169	Nitro NITRO	$0.000009989	-17.84	$4.19M	$0.00001288	$0.00000935	$256.98K	$4.19M	$4.19M
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2171	Academic Labs AAX	$0.002921	27.82	$4.76M	$0.003966	$0.002262	$162.51K	$14.32M	$4.76M
2172	Bazed Games BAZED	$0.0602 ₿0.0000031	11.29	$4.58M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$19.94K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2173	DROP DROP	$4.34	12.36	$4.29M	$4.34	$3.69	$65.88K	$4.29M	$4.29M
2174	Piteas PTS	$0.0664 ₿0.0000013	4.23	$4.66M ₿90.2	$0.06901 ₿0.0000014	$0.06323 ₿0.0000013	$2.41K ₿0.24	$6.65M ₿139.63	$4.66M ₿90.2
2175	RigoBlock GRG	$0.6965 ₿0.000037	-16.80	$4.58M ₿248.45	$0.9099 ₿0.000051	$0.6946 ₿0.000037	$83.81 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2176	Synth SN50	$3.67	-2.74	$4.61M	$4.05	$3.66	$556.59K	$4.61M	$4.61M
2177	Wrapped Solana (Universal) USOL	$160.16	-2.40	$4.59M	$168.51	$159.49	$1.62M	$4.59M	$4.59M
2178	DOLZ.io DOLZ	$0.00665 ₿0.00000018	2.94	$4.58M ₿0	$0.006681 ₿0.00000018	$0.00646 ₿0.00000017	$36.51K ₿0.82	$4.58M ₿186.69	$4.58M ₿0
2179	Harambe on Solana HARAMBE	$0.004733 ₿0.00000020	4.99	$4.74M ₿202.51	$0.005645 ₿0.00000027	$0.003776 ₿0.00000020	$672.66K ₿6.74	$4.74M ₿202.51	$4.74M ₿202.51
2180	Massa MAS	$0.01616	-3.78	$4.57M	$0.01682	$0.0161	$116.09K	$17.62M	$4.57M
2181	Troll TROLL	$0.00000000476 ₿0.00000000000050	4.60	$4.57M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.47M ₿441.86	$4.57M ₿490.84	$4.57M ₿490.63
2182	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$22.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2183	Gaia SN57	$3.53	1.82	$4.45M	$3.68	$3.18	$661.25K	$4.45M	$4.45M
2184	Patrol (TAO.com) SN81	$6.61	-5.16	$4.6M	$7.33	$6.63	$120.75K	$4.6M	$4.6M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Xelis XEL	$1.47	-0.36	$4.54M	$1.51	$1.47	$95K	$4.54M	$4.54M
2186	PolyDoge POLYDOGE	$0.000000005308 ₿0.00000000000016	-0.59	$4.53M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.0000000053 ₿0.00000000000015	$189.5K ₿2.81	$4.54M ₿135.28	$4.53M ₿135.09
2187	LightLink LL	$0.0157	-5.17	$4.55M	$0.01655	$0.0157	$521.28K	$15.71M	$4.55M
2188	"　" "　"	$0.007247	-7.73	$4.54M	$0.008045	$0.007078	$61.4K	$4.54M	$4.54M
2189	Contango TANGO	$0.01885	-0.97	$4.46M	$0.01967	$0.01876	$7.2K	$18.85M	$4.46M
2190	Woofi the genius dog WOOFI	$0.004569	-0.66	$4.53M	$0.004754	$0.004195	$18.31K	$4.53M	$4.53M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	DarkPino DPINO	$0.004477	-3.20	$4.47M	$0.004802	$0.004469	$11.86K	$4.47M	$4.47M
2192	Ēnosys HLN	$0.07726 ₿0.0000033	0.42	$4.53M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$493.01K ₿1.12	$11.59M ₿501.73	$4.53M ₿132.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}