Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Rarible RARI	$0.2586 ₿0.000075	-4.23	$4.69M ₿881.15	$0.2755 ₿0.000082	$0.2499 ₿0.000071	$390.07K ₿48.94	$6.47M ₿1.9K	$4.69M ₿881.15
2209	Populous PPT	$0.1293 ₿0.00000073	21.66	$4.68M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.48K ₿4.74	$6.88M ₿39.36	$4.68M ₿26.78
2210	Amazon (Ondo Tokenized Stock) AMZNON	$242	0.21	$4.68M	$244.9	$239.45	$4.63M	$4.68M	$4.68M
2211	PUMPCADE PUMPCADE	$0.004691	-0.83	$4.67M	$0.004949	$0.004022	$184.34K	$4.67M	$4.67M
2212	MON Protocol MON	$0.007307	2.70	$4.66M	$0.009563	$0.006861	$1.03M	$7.28M	$4.66M
2213	MANEKI MANEKI	$0.0005238	-2.96	$4.66M	$0.0005581	$0.0005205	$1.47M	$4.68M	$4.66M
2214	Frax Price Index Share FPIS	$0.1229 ₿0.000018	-1.15	$4.66M ₿505.29	$0.1257 ₿0.000018	$0.1223 ₿0.000017	$200.14 ₿0.22	$12.33M ₿1.82K	$4.66M ₿505.29
2215	Jager Hunter JAGER	$0.000000000318	4.45	$4.64M	$0.00000000033	$0.000000000304	$430.46K	$4.64M	$4.64M
2216	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2217	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004612	-6.32	$4.63M	$0.005821	$0.004464	$2.48M	$4.63M	$4.63M
2218	Gaia GAIA	$0.02717	-4.67	$4.62M	$0.02902	$0.02695	$1.11M	$27.16M	$4.62M
2219	Kwenta KWENTA	$8.67 ₿0.0018	-0.82	$4.61M ₿1.01K	$8.87 ₿0.0021	$8.63 ₿0.0018	$36.03 ₿6.19	$6.92M ₿1.51K	$4.61M ₿1.01K
2220	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9974 ₿0.000014	0.06	$4.61M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$252.92K ₿74.53	$4.61M	$4.61M ₿0
2221	Flayer FLAY	$0.007666	-4.08	$4.61M	$0.008164	$0.007654	$11.45K	$7.68M	$4.61M
2222	717ai by Virtuals WIRE	$0.004828	-17.10	$4.61M	$0.006142	$0.00468	$99.02K	$4.64M	$4.61M
2223	Ēnosys HLN	$0.07003 ₿0.0000033	-0.63	$4.61M ₿132.42	$0.07205 ₿0.0000034	$0.06916 ₿0.0000033	$287.73K ₿1.12	$10.5M ₿501.73	$4.61M ₿132.42
2224	bemo Staked TON STTON	$2.04 ₿0.00010	-0.75	$4.61M ₿0	$2.08 ₿0.00010	$2.03 ₿0.000094	$36.12 ₿2.03	$4.61M	$4.61M ₿0
2225	TEDDY BEAR BEAR	$0.000000004639 ₿0.00000000000034	6.86	$4.61M ₿0	$0.000000004799 ₿0.00000000000038	$0.000000004319 ₿0.00000000000032	$32.84K ₿13.59	$4.61M ₿337.06	$4.61M ₿0
2226	Toby ToadGod TOBY	$0.00000001213 ₿0.00000000000057	-3.78	$4.6M ₿0	$0.00000001292 ₿0.00000000000072	$0.00000001213 ₿0.00000000000052	$2.54K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0.45	$4.6M	$189.7	$188.81	$507.11	$4.6M	$4.6M
2228	Maiga MAIGA	$0.01634	2.06	$4.58M	$0.01649	$0.0159	$1.31M	$16.37M	$4.58M
2229	ONBUFF LWA	$0.005948 ₿0.00000057	1.27	$4.58M ₿439.39	$0.006149 ₿0.00000058	$0.005827 ₿0.00000056	$1.43M ₿4.82	$4.58M ₿439.39	$4.58M ₿439.39
2230	SNAP $NAP	$0.000002789 ₿0.00000000010	-1.49	$4.58M ₿0	$0.00000291 ₿0.00000000011	$0.00000278 ₿0.00000000010	$145.6K ₿27.56	$4.58M	$4.58M ₿0
2231	Ping PING	$0.004604	-3.87	$4.57M	$0.005261	$0.004431	$6.55M	$4.57M	$4.57M
2232	Hyperwave HLP HWHLP	$1.13	0.31	$4.55M	$1.14	$1.12	$6.36K	$4.55M	$4.55M
2233	VibeStrategy VIBESTR	$0.005096	0.54	$4.54M	$0.005256	$0.005069	$22.76K	$4.54M	$4.54M
2234	Amnis Staked Aptos Coin STAPT	$2.25 ₿0.00018	-0.81	$4.53M ₿0	$2.33 ₿0.00020	$2.23 ₿0.00018	$1.63K ₿5.26	$4.53M ₿367.97	$4.53M ₿0
2235	GammaSwap GS	$0.01506	-4.79	$4.53M	$0.01612	$0.0151	$2.74K	$24.18M	$4.53M
2236	Dero DERO	$0.3566 ₿0.000061	-0.48	$4.52M ₿718.66	$0.3664 ₿0.000057	$0.3497 ₿0.000052	$7.31K ₿2.66	$6.57M ₿1.04K	$4.52M ₿718.66
2237	My Lovely Coin MLC	$0.04688	-0.22	$4.51M	$0.04802	$0.04633	$355.23K	$11.12M	$4.51M
2238	XSwap XSWAP	$0.01429	-2.09	$4.51M	$0.01474	$0.01413	$81K	$4.94M	$4.51M
2239	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.24	3.65	$4.51M	$1,105.44	$1,059.87	$1.67M	$4.51M	$4.51M
2240	ROACORE ROA	$0.006723 ₿0.00000094	2.09	$4.5M ₿233.6	$0.006776 ₿0.00000096	$0.006577 ₿0.00000092	$112.04K ₿12.97	$6.38M ₿899.19	$4.5M ₿233.6
2241	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2242	Arianee ARIA20	$0.04182 ₿0.0000037	-1.28	$4.5M ₿108.63	$0.04311 ₿0.0000037	$0.04163 ₿0.0000036	$9.03 ₿0.02	$8.36M ₿740.58	$4.5M ₿108.63
2243	Waveform by Virtuals WAVE	$0.004491	-5.80	$4.48M	$0.004991	$0.004451	$11.88K	$4.48M	$4.48M
2244	Chain Games CHAIN	$0.01172 ₿0.00000025	2.90	$4.47M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$52.15K ₿0.92	$5.81M ₿127.28	$4.47M ₿86.22
2245	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2246	Shido Network SHIDO	$0.0002458 ₿0.000000025	-2.84	$4.46M ₿454.65	$0.0002593 ₿0.000000027	$0.0002399 ₿0.000000024	$115.97K ₿20.75	$4.46M ₿458.64	$4.46M ₿454.65
2247	Agave Token AGVE	$44.59 ₿0.00076	-2.85	$4.45M ₿21.42	$46.34 ₿0.00081	$44.5 ₿0.00076	$494.78 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2248	GLADIUS GLADIUS	$0.0004956	-12.63	$4.44M	$0.0005731	$0.0004815	$9.94K	$4.44M	$4.44M
2249	GME GME	$0.0006406 ₿0.0000000069	1.78	$4.44M ₿0	$0.0006583 ₿0.0000000076	$0.0006287 ₿0.0000000069	$422.59K ₿6.91	$4.44M ₿47.89	$4.44M ₿0
2250	Reservoir srUSD SRUSD	$1.13	0.07	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2251	WebGenieAI SN54	$1.19	-4.72	$4.43M	$1.3	$1.18	$321.62K	$4.43M	$4.43M
2252	Xterio XTER	$0.03106	-2.42	$4.42M	$0.03275	$0.03087	$4.37M	$30.97M	$4.42M
2253	Morph L2 Bridged USDT (Morph L2) USDT	$0.9989	-0.04	$4.42M	$1.01	$0.9926	$707.42	$4.42M	$4.42M
2254	GameFi GAFI	$0.4029 ₿0.00013	-1.33	$4.42M ₿1.51K	$0.4101 ₿0.00014	$0.4029 ₿0.00013	$151.81K ₿2.4	$6.03M ₿2.07K	$4.42M ₿1.51K
2255	Desearch SN22	$1.3	-3.54	$4.4M	$1.4	$1.29	$50.74K	$4.4M	$4.4M
2256	Portals PORTALS	$0.01913	-0.30	$4.4M	$0.01933	$0.01911	$1.81M	$19.12M	$4.4M
2257	Superp SUP	$0.02499	-5.16	$4.39M	$0.02664 ₿0.	$0.0241 ₿0.	$623.17K ₿0	$25.09M	$4.39M
2258	Metronome MET	$0.5053 ₿0.000022	-2.39	$4.39M ₿120.44	$0.5247 ₿0.000022	$0.5024 ₿0.000021	$3.28K ₿0.47	$7.29M ₿330.27	$4.39M ₿120.44
2259	Silo Finance SILO	$0.007864	-5.06	$4.38M	$0.008406	$0.007861	$49.92K	$7.05M	$4.38M
2260	Synatra Staked SOL YSOL	$246.09 ₿0.0043	-1.62	$4.37M ₿0	$256.51 ₿0.0051	$245.06 ₿0.0043	$128.83 ₿0.27	$4.37M	$4.37M ₿0
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,898 ₿0.99	-1.59	$4.36M ₿0	$93,735 ₿0.	$89,602 ₿0.	$18.85K ₿0	$4.36M ₿47.85	$4.36M ₿0
2263	EstateX ESX	$0.003521	-0.58	$4.35M	$0.003662 ₿0.	$0.003517 ₿0.	$5.24M ₿0	$24.65M	$4.35M
2264	Stratos STOS	$0.06198 ₿0.000018	5.99	$4.34M ₿1.16K	$0.06335 ₿0.000019	$0.05848 ₿0.000018	$78.79K ₿1.98	$6.2M ₿1.86K	$4.34M ₿1.16K
2265	RETARDIO RETARDIO	$0.00434 ₿0.00000024	-4.17	$4.34M ₿246.79	$0.004823 ₿0.00000028	$0.004317 ₿0.00000020	$832.98K ₿4.93	$4.34M ₿246.79	$4.34M ₿246.79
2266	Galaxia GXA	$0.001413 ₿0.000000033	0.02	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001406 ₿0.000000032	$33.94K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2267	Hacken Token HAI	$0.005199 ₿0.0000011	-0.82	$4.33M ₿722.13	$0.00541 ₿0.0000011	$0.005169 ₿0.0000010	$142.99K ₿4.66	$5.2M ₿1.12K	$4.33M ₿722.13
2268	Hemi Bitcoin HEMIBTC	$91,705	-0.86	$4.33M	$94,433 ₿0.	$91,236 ₿0.	$85.61K ₿0	$4.33M	$4.33M
2269	Wrapped Peaq WPEAQ	$0.03495	-3.90	$4.32M	$0.0373	$0.03461	$836.14K	$4.32M	$4.32M
2270	Tanssi TANSSI	$0.01302	-0.24	$4.32M	$0.0139	$0.013	$7.23M	$13.42M	$4.32M
2271	AstraAI ASTRA	$0.431 ₿0.000042	0.61	$4.32M ₿0	$0.437 ₿0.000044	$0.4124 ₿0.000042	$337.42K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2272	Solarcoin SLR	$0.06643 ₿0.00000034	-1.43	$4.31M ₿22.13	$0.06845 ₿0.00000034	$0.06642 ₿0.00000033	$2.15K ₿0	$6.52B ₿33.49K	$4.31M ₿22.13
2273	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2274	Veno Finance VNO	$0.00823 ₿0.0000020	-6.64	$4.31M ₿984.24	$0.008965 ₿0.0000020	$0.008214 ₿0.0000019	$32.92K ₿2.18	$15.59M ₿3.81K	$4.31M ₿984.24
2275	Department Of Government Efficiency DOGE	$0.004405	-5.65	$4.31M	$0.005431	$0.004398	$2.14M	$4.31M	$4.31M
2276	ChimpStrategy CHMPSTR	$0.004865	5.79	$4.31M	$0.005135	$0.004598	$36.7K	$4.31M	$4.31M
2277	Gud Tech GUD	$0.005185	-0.23	$4.3M	$0.005198	$0.005072	$51.7K	$5.19M	$4.3M
2278	Steem Dollars SBD	$0.5343 ₿0.000065	0.94	$4.29M ₿866.08	$0.5778 ₿0.000067	$0.5114 ₿0.000065	$1.99M ₿13.91	$4.29M	$4.29M ₿866.08
2279	Xelis XEL	$0.9602	-3.19	$4.29M	$1.01	$0.9511	$34.87K	$4.29M	$4.29M
2280	ZND Token ZND	$0.02003	-5.56	$4.29M	$0.02356	$0.01997	$1.95M	$13.93M	$4.29M
2281	LC SHIB LC	$0.004586	6.68	$4.28M	$0.00552	$0.004296	$571.84K	$4.56M	$4.28M
2282	Electra Protocol XEP	$0.0002329 ₿0.000000014	-1.58	$4.28M ₿267.76	$0.0002495 ₿0.000000018	$0.0002282 ₿0.000000014	$114.09K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2283	KardiaChain KAI	$0.000896 ₿0.000000075	11.57	$4.26M ₿360.18	$0.000906 ₿0.000000075	$0.000789 ₿0.000000070	$5.76K ₿1.44	$4.47M ₿377.15	$4.26M ₿360.18
2284	Odos ODOS	$0.00264	16.33	$4.26M	$0.002919	$0.002226	$2.93M	$26.65M	$4.26M
2285	Adappter Token ADP	$0.0009522 ₿0.000000055	0.09	$4.26M ₿167.04	$0.0009817 ₿0.000000056	$0.0009467 ₿0.000000053	$188.13K ₿6.09	$9.52M ₿553.92	$4.26M ₿167.04
2286	Wrapped MAPO WMAPO	$0.004511	-1.53	$4.26M	$0.004684 ₿0.	$0.00451 ₿0.	$6.35K ₿0	$4.26M	$4.26M
2287	Gorbagana GOR	$0.00428	13.05	$4.26M	$0.00428	$0.003696	$7.12M	$4.26M	$4.26M
2288	Australian Digital Dollar AUDD	$0.6712 ₿0.0000097	0.04	$4.25M ₿0	$0.6738 ₿0.000010	$0.6699 ₿0.0000093	$160.71K ₿0	$4.25M	$4.25M ₿0
2289	QORPO WORLD QORPO	$0.006855 ₿0.000010	-1.64	$4.24M ₿465.26	$0.007287 ₿0.000010	$0.00672 ₿0.000010	$593.06K ₿36.82	$5.15M ₿7.91K	$4.24M ₿465.26
2290	Hydrex HYDX	$0.1405	2.65	$4.24M	$0.1405	$0.1342	$206.92K	$8.23M	$4.24M
2291	Wagmi WAGMI	$0.002274 ₿0.00000019	-1.01	$4.24M ₿303.09	$0.002346 ₿0.00000020	$0.002256 ₿0.00000018	$23.96K ₿5.7	$11.98M	$4.24M ₿303.09
2292	Drop Staked NTRN DNTRN	$0.02892	-1.88	$4.24M	$0.04352	$0.01495	$426.23	$4.24M	$4.24M
2293	Vericore SN70	$1.13	-6.14	$4.24M	$1.26	$1.11	$390.41K	$4.24M	$4.24M
2294	Hatch HATCH	$0.004234	0.30	$4.23M	$0.00425 ₿0.	$0.004221 ₿0.	$37.18 ₿0	$4.23M	$4.23M
2295	Salute SLT	$0.00004216	-0.98	$4.23M	$0.00004408	$0.00004161	$600.36	$4.23M	$4.23M
2296	Parrot USD PAI	$1 ₿0.000014	0.41	$4.21M ₿60.81	$1.02 ₿0.000015	$0.9784 ₿0.000014	$140.23 ₿0.1	$17.26M ₿248.41	$4.21M ₿60.81
2297	Volt Inu VOLT	$0.00000006744 ₿0.0000000000076	-2.96	$4.2M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006704 ₿0.0000000000076	$286.68K ₿68.96	$4.66M ₿530.22	$4.2M ₿478.45
2298	NEAR Intents Bridged USDC USDC	$0.9992	-0.30	$4.2M	$1	$0.9928	$14.56M	$4.2M	$4.2M
2299	ynBNB MAX YNBNBX	$889.52	-0.95	$4.2M	$898.05	$890.83	$12.33	$4.2M	$4.2M
2300	Monkey Pox POX	$0.004182	-3.26	$4.19M	$0.004449	$0.004092	$3.1K	$4.19M	$4.19M
2301	VNX Gold VNXAU	$143.97 ₿0.0011	0.01*	$4.19M ₿11.16	$144.73 ₿0.0011	$143.59 ₿0.0010	$16.14K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2302	PondCoin PNDC	$0.00000004532 ₿0.0000000000034	-8.81	$4.19M ₿316.59	$0.00000005036 ₿0.0000000000035	$0.00000004427 ₿0.0000000000031	$65.25K ₿9.6	$19.05M ₿1.44K	$4.19M ₿316.59
2303	Switchboard SWTCH	$0.02615	-1.38	$4.19M	$0.02652	$0.02608	$5.94M	$26.16M	$4.19M
2304	Hyperion RION	$0.2457	-1.05	$4.18M	$0.2523	$0.2456	$851.49K	$24.58M	$4.18M
2305	Agoric BLD	$0.00603 ₿0.0000018	0.34	$4.17M ₿1.21K	$0.006083 ₿0.0000020	$0.006005 ₿0.0000017	$25.37K ₿6.22	$6.47M ₿1.98K	$4.17M ₿1.21K
2306	Apple xStock AAPLX	$262.16	-0.20	$4.17M	$263.07	$261.63	$8.29M	$69.09M	$4.17M
2307	GOAT Network GOATED	$0.03975	15.70	$4.16M	$0.04016	$0.03405	$621.99K	$39.85M	$4.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}