Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Alpha City AMETA	$0.0004802	4.62	$4.8M	$0.0004846	$0.0004532	$1.79K	$4.8M	$4.8M
2104	Obyte GBYTE	$5.41 ₿0.00028	9.40	$4.8M ₿242.07	$5.5 ₿0.00028	$4.69 ₿0.00012	$6.8K ₿0.02	$5.41M ₿281.81	$4.8M ₿242.07
2105	Fluxbot FLUXB	$0.0111 ₿0.0000013	3.78	$4.78M ₿0	$0.01121 ₿0.0000014	$0.01048 ₿0.0000012	$82.71K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2106	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1369 ₿0.0000012	$0.1347 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2107	All Will Retire AWR	$0.004954	32.23	$4.78M	$0.004954	$0.003398	$928.64K	$4.95M	$4.78M
2108	WOM Token WOM	$0.02014 ₿0.00000051	0.35	$4.77M ₿96.33	$0.02047 ₿0.00000052	$0.02 ₿0.00000050	$180.13K ₿2.56	$20.14M ₿512.4	$4.77M ₿96.33
2109	Heurist HEU	$0.03115	1.82	$4.76M	$0.03133	$0.03014	$155.12K	$31.16M	$4.76M
2110	PLAYFUN PLAYFUN	$0.00002343	-13.56	$4.79M	$0.00002841	$0.00001569	$1.36M	$4.79M	$4.79M
2111	Valinity VY	$0.3966	2.58	$4.75M	$0.3982	$0.3858	$463.69	$5.62M	$4.75M
2112	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.07	$4.74M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.24M ₿6.39	$4.74M ₿1.47K	$4.74M ₿0
2113	Fren Pet FP	$0.647 ₿0.00018	3.53	$4.75M ₿0	$0.6501 ₿0.00023	$0.6226 ₿0.00012	$14.24K ₿137.32	$4.75M ₿1.81K	$4.75M ₿0
2114	Cronos ID CROID	$0.0308 ₿0.0000029	0.75	$4.74M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.65K ₿1.22	$30.79M ₿2.95K	$4.74M ₿442.55
2115	Thought THT	$0.00893 ₿0.0000012	-12.97	$4.73M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.27K ₿0.61	$13.78M ₿1.78K	$4.73M ₿542.65
2116	cUNI CUNI	$0.1246 ₿0.0000032	6.28	$4.72M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2117	Neemo Staked Astar NSASTR	$0.03288	3.54	$4.72M	$0.03307	$0.0314	$7.98K	$4.72M	$4.72M
2118	PAWS PAWS	$0.00007433	5.63	$4.69M	$0.00007423	$0.00007038	$3.98M	$7.41M	$4.69M
2119	Nectar NECT	$0.9984	0.01	$4.71M	$1	$0.9977	$643.17K	$4.71M	$4.71M
2120	KardiaChain KAI	$0.0009849 ₿0.000000075	-0.98	$4.7M ₿360.18	$0.0009983 ₿0.000000075	$0.0009586 ₿0.000000070	$47.66K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2121	Carbon Browser CSIX	$0.007435 ₿0.0000011	2.53	$4.67M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.3M ₿18.79	$6.8M ₿1.04K	$4.67M ₿438.87
2122	hehe HEHE	$0.005554	10.53	$4.67M	$0.005713	$0.004911	$65.11K	$4.67M	$4.67M
2123	Yapper YAPPER	$0.004684	18.52	$4.74M	$0.004978	$0.003103	$5.69M	$4.74M	$4.74M
2124	STAT STAT	$0.0727 ₿0.0000027	0.64	$4.68M ₿114.6	$0.07393 ₿0.0000028	$0.07144 ₿0.0000026	$347.1K ₿4.22	$7.05M ₿271.43	$4.68M ₿114.6
2125	RAI Finance SOFI	$0.009217 ₿0.00000045	1.88	$4.68M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$206.92K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2126	Liquid RON LRON	$0.7227	12.07	$4.67M	$0.7257	$0.6363	$1.47M	$4.67M	$4.67M
2127	WiFi Map WIFI	$0.007909 ₿0.0000018	-2.04	$4.66M ₿566.16	$0.008104 ₿0.0000019	$0.007637 ₿0.0000018	$84.77K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2128	Ispolink ISP	$0.0005158 ₿0.000000050	8.93	$4.65M ₿151.61	$0.000531 ₿0.000000051	$0.0004735 ₿0.000000049	$448.99K ₿7.3	$5.1M ₿504	$4.65M ₿151.61
2129	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$15.02K ₿69.37	$4.65M	$4.65M ₿0
2130	Shade Protocol SHD	$0.9674 ₿0.000085	2.28	$4.64M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$405.89K ₿4.98	$9.67M ₿857.81	$4.64M ₿227.79
2131	Karura KAR	$0.03967 ₿0.0000022	1.41	$4.63M ₿236.77	$0.0398 ₿0.0000025	$0.0389 ₿0.0000022	$93.39K ₿4.34	$6.35M ₿241.83	$4.63M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Edwin EDWIN	$0.004739	-1.82	$4.63M	$0.004997	$0.004681	$77.06K	$4.74M	$4.63M
2133	Bitcoin on Base BTCB	$0.2953	14.10	$4.62M	$0.3008	$0.2569	$27.85K	$4.62M	$4.62M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Project WITH WIKEN	$0.004375 ₿0.00000018	0.72	$4.61M ₿189.91	$0.004407 ₿0.00000019	$0.004316 ₿0.00000018	$58.36K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2136	MOE MOE	$0.03698 ₿0.0000046	3.61	$4.62M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.01K ₿14.7	$13.96M ₿1.35K	$4.62M ₿179.81
2137	Mistery MERY	$0.00001091 ₿0.000000000026	4.68	$4.59M ₿0	$0.00001098 ₿0.000000000034	$0.00001036 ₿0.000000000023	$40.1K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Wownero WOW	$0.04931 ₿0.0000014	7.23	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$25.54K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2139	Dtravel TRVL	$0.01051 ₿0.0000010	1.01	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$126.64K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2140	Zeuz ZEUZ	$0.004585	80.60	$4.44M	$0.00512	$0.002502	$1.78M	$4.44M	$4.44M
2141	BOSAGORA BOA	$0.008318 ₿0.00000033	0.79	$4.58M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$304.27K ₿3.29	$10.71M ₿297.83	$4.58M ₿140.43
2142	dogi DOGI	$0.218 ₿0.000026	0.86	$4.58M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$103.7K ₿4.64	$4.58M	$4.58M ₿0
2143	APWine APW	$0.4741 ₿0.000037	4.12	$4.57M ₿363.88	$0.7201 ₿0.000039	$0.4544 ₿0.000036	$1.63K ₿12.36	$23.71M ₿1.89K	$4.57M ₿363.88
2144	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.51	$4.56M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$23.57K ₿0.64	$4.56M	$4.56M ₿0
2145	Stride Staked Osmo STOSMO	$0.3316 ₿0.000022	3.65	$4.56M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$9.48K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2146	LightLink LL	$0.01576	-2.78	$4.55M	$0.01621	$0.01572	$179.83K	$15.76M	$4.55M
2147	Vai VAI	$0.9978 ₿0.000014	0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.9947 ₿0.000014	$6.81K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2148	azit AZIT	$0.01426 ₿0.00000098	-3.12	$4.54M ₿164.05	$0.01472 ₿0.0000010	$0.01386 ₿0.00000097	$601.64K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2149	Kima Network KIMA	$0.1204	15.40	$4.55M	$0.1357	$0.1024	$1.27M	$25.3M	$4.55M
2150	Landshare Token LAND	$0.7713 ₿0.000063	1.60	$4.58M ₿243.46	$0.7801 ₿0.000066	$0.7547 ₿0.000055	$188.47K ₿11.19	$4.6M ₿243.46	$4.58M ₿243.46
2151	Krypton DAO KRD	$0.04423 ₿0.000011	-4.80	$4.53M ₿1.19K	$0.04745 ₿0.000011	$0.0438 ₿0.000011	$9.67K ₿0.1	$442.36M ₿116.57K	$4.53M ₿1.19K
2152	GOGGLES GOGLZ	$0.14	-6.14	$4.52M	$0.1492	$0.134	$10.82M	$4.52M	$4.52M
2153	Degen Spartan AI DEGENAI	$0.00452	1.21	$4.52M	$0.004684	$0.004087	$3.04M	$4.52M	$4.52M
2154	Somnium Space CUBEs CUBE	$0.3043 ₿0.000016	2.81	$4.52M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.15K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2155	Aimonica Brands AIMONICA	$0.004509	18.28	$4.51M	$0.004522	$0.003725	$1.32M	$4.51M	$4.51M
2156	Credefi CREDI	$0.006004 ₿0.00000056	-4.26	$4.5M ₿419.47	$0.006275 ₿0.00000065	$0.005961 ₿0.00000055	$214.8K ₿8.73	$5.7M ₿531.54	$4.5M ₿419.47
2157	Seedworld SWORLD	$0.0006496	2.57	$4.49M	$0.0006627	$0.0006012	$22.83K	$12.99M	$4.49M
2158	HELLO HELLO	$0.008453 ₿0.00000085	-0.40	$4.49M ₿456.37	$0.008493 ₿0.00000090	$0.008402 ₿0.00000083	$219.12K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2159	ParagonsDAO PDT	$0.03605 ₿0.0000023	-1.94	$4.48M ₿293.88	$0.03987 ₿0.0000024	$0.03604 ₿0.0000023	$27.48K ₿0.3	$5.17M ₿384.5	$4.48M ₿293.88
2160	GameSwift GSWIFT	$0.01203 ₿0.0000069	0.57	$4.47M ₿386.81	$0.01203 ₿0.0000072	$0.01163 ₿0.0000068	$552.94K ₿12.38	$9.28M ₿9.62K	$4.47M ₿386.81
2161	Wall Street Pepe WEPE	$0.00002233	10.67	$4.47M	$0.00002248	$0.00001999	$551.79K	$4.47M	$4.47M
2162	XCAD Network XCAD	$0.06123 ₿0.000014	-1.89	$4.43M ₿755.38	$0.06241 ₿0.000015	$0.05979 ₿0.000014	$741.75K ₿94.35	$12.13M ₿2.92K	$4.43M ₿755.38
2163	AIVeronica by Virtuals AIV	$0.004461	1.37	$4.46M	$0.004576	$0.004285	$9.91K	$4.46M	$4.46M
2164	PINO PINO	$0.004501	-3.90	$4.46M	$0.00489	$0.004341	$34.11K	$4.46M	$4.46M
2165	Beercoin BEER	$0.00000501	2.42	$4.45M	$0.0000051	$0.000004809	$2.77M	$4.45M	$4.45M
2166	Kompete KOMPETE	$0.006578 ₿0.00000049	4.20	$4.45M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.91K ₿0.23	$5.6M ₿418.25	$4.45M ₿332.5
2167	Elon Trump Fart ETF500	$0.004434	12.80	$4.43M	$0.00455	$0.003725	$94.42K	$4.43M	$4.43M
2168	Handy HANDY	$0.0008483 ₿0.0000000091	-15.90	$4.43M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.23K ₿0.02	$8.48M ₿91.3	$4.43M ₿47.62
2169	Akuma Inu AKUMA	$0.00000662	3.35	$4.41M	$0.000006929	$0.000006309	$144.6K	$4.41M	$4.41M
2170	00 Token 00	$0.01896 ₿0.0000018	2.73	$4.41M ₿418.51	$0.01896 ₿0.0000022	$0.01839 ₿0.0000014	$80.88K ₿115.6	$18.96M ₿1.8K	$4.41M ₿418.51
2171	GRABWAY GRAB	$0.1325	-4.43	$4.41M	$0.1396	$0.1313	$799K	$7.95M	$4.41M
2172	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2173	Voyager Token VGX	$0.004801 ₿0.0000015	3.37	$4.39M ₿435.9	$0.005199 ₿0.0000015	$0.004645 ₿0.0000014	$878.54K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2174	CLI.AI CMD	$0.008816	62.51	$4.38M	$0.0136	$0.004775	$904.4K	$8.82M	$4.38M
2175	Permission Coin ASK	$0.0001975 ₿0.0000000065	5.27	$4.38M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.01K ₿2.11	$19.81M ₿657.17	$4.38M ₿138.93
2176	Humanode HMND	$0.03966 ₿0.0000038	8.36	$4.36M ₿175.75	$0.0398 ₿0.0000039	$0.03404 ₿0.0000037	$532.93K ₿7.47	$15.82M ₿1.55K	$4.36M ₿175.75
2177	Numerico NWC	$0.02815 ₿0.0000021	-7.18	$4.37M ₿370.47	$0.03032 ₿0.0000024	$0.02781 ₿0.0000020	$110.66K ₿7.8	$7.45M ₿590.34	$4.37M ₿370.47
2178	ProtoKOLs KOL	$0.4374	3.97	$4.37M	$0.4427	$0.3877	$29.59K	$4.37M	$4.37M
2179	Camel Dad CAMEL	$0.0005559	3.02	$4.37M	$0.0005662	$0.0005246	$197.59	$4.37M	$4.37M
2180	Nereus NRS	$0.1126	-0.46	$4.36M	$0.1131	$0.1126	$210.88K	$112.64M	$4.36M
2181	Stool Prisondente JAILSTOOL	$0.004335	6.31	$4.33M	$0.004366	$0.003993	$9.11M	$4.33M	$4.33M
2182	Synatra Staked USDC YUSD	$1.34	-0.29	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2183	AlphBanX ABX	$0.05021	-3.05	$4.33M	$0.05219	$0.04926	$38.11K	$5.02M	$4.33M
2184	Switch Token SWITCH	$0.0000971 ₿0.000000010	-45.85	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$5.71K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2185	MOEW MOEW	$0.0006149 ₿0.000000022	5.65	$4.3M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Optim Finance O	$0.2448	-1.51	$4.3M	$0.2546	$0.2416	$9.28K	$6.12M	$4.3M
2187	Storm Trade STORM	$0.01814	1.28	$4.3M	$0.01832	$0.01731	$5.87M	$18.14M	$4.3M
2188	BitKan KAN	$0.0007892 ₿0.000000015	1.26	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$128.96K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2189	Mint Club MINT	$0.000003729 ₿0.000000000095	4.23	$4.29M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$386.57 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2190	LEA AI LEA	$0.004288	1.17	$4.27M	$0.004428	$0.004045	$57.75K	$4.27M	$4.27M
2191	BOB Token BOB	$0.000006199 ₿0.00000000045	3.43	$4.28M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217.44K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Kyber Network KNCL	$0.3634 ₿0.000010	3.07	$4.28M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.76K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2193	WINR Protocol WINR	$0.008547 ₿0.00000087	0.50	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$5.87K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2194	Kekistan KEK	$0.00001015	18.10	$4.27M	$0.00001091	$0.00000844	$111.8K	$4.27M	$4.27M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Wrapped Solana (Universal) USOL	$169.69	4.11	$4.27M	$172.58	$159.63	$1.65M	$4.27M	$4.27M
2196	Baanx BXX	$0.01701 ₿0.0000024	-4.17	$4.25M ₿84.99	$0.01777 ₿0.0000030	$0.01663 ₿0.0000023	$54.55K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2197	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}