Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Bridged Tether (PulseChain) USDT	$0.9973 ₿0.000014	-0.88	$4.99M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$258.48K ₿74.53	$4.99M	$4.99M ₿0
2096	Lucky Block LBLOCK	$0.00004932 ₿0.00000000042	2.76	$4.98M ₿0	$0.00007386 ₿0.00000000042	$0.00004789 ₿0.00000000038	$108.67K ₿0.3	$4.98M ₿42.82	$4.98M ₿0
2097	DeFi Kingdoms JEWEL	$0.0443 ₿0.0000027	3.46	$4.98M ₿310.1	$0.04727 ₿0.0000028	$0.0428 ₿0.0000026	$66.62K ₿0.29	$5.31M ₿330.67	$4.98M ₿310.1
2098	Sixpack Token (SIXP) SIXP	$0.07154	0.56	$4.96M	$0.07391	$0.06853	$99.07K	$12.88M	$4.96M
2099	PEPO PEPO	$0.004968	-3.80	$4.96M	$0.005559	$0.004691	$97.66K	$4.96M	$4.96M
2100	Gradient GRAY	$0.4901	37.48	$4.96M	$0.5503	$0.3136	$744.53K	$4.96M	$4.96M
2101	ChompCoin CHOMP	$0.05286	4.53	$4.95M	$0.05412	$0.04888	$78K	$4.95M	$4.95M
2102	HbarSuite HSUITE	$0.0003387 ₿0.000000023	1.18	$4.95M ₿243.59	$0.0003404 ₿0.000000025	$0.0003313 ₿0.000000022	$33.05K ₿1.62	$16.94M ₿1.15K	$4.95M ₿243.59
2103	Oobit OBT	$0.01408 ₿0.0000010	-1.29	$4.94M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$93K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2104	Arbus ARBUS	$0.009429	-14.43	$4.93M	$0.01353	$0.008404	$1.52M	$9.86M	$4.93M
2105	Academic Labs AAX	$0.003009	-11.30	$4.91M	$0.003921	$0.002928	$122.17K	$14.88M	$4.91M
2106	Silencio SLC	$0.000189	0.46	$4.9M	$0.0001892	$0.0001881	$64.35K	$18.69M	$4.9M
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.14	$4.89M ₿78.43	$4.91	$4.79	$97.63 ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2108	Patrol (TAO.com) SN81	$7.08	7.69	$4.89M	$7.1	$6.21	$169.5K	$4.89M	$4.89M
2109	Mizar MZR	$0.0006622 ₿0.000000010	2.39	$4.88M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.84K ₿0.13	$6.63M ₿103.06	$4.88M ₿45.04
2110	Credefi CREDI	$0.006491 ₿0.00000056	4.45	$4.88M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$259.21K ₿8.73	$6.18M ₿531.54	$4.88M ₿419.47
2111	Neurobro BRO	$0.006096	9.57	$4.87M	$0.006133	$0.005423	$177.12K	$6.05M	$4.87M
2112	Kepler AVIA	$0.04871	1.62	$4.86M	$0.04848	$0.04686	$1.18K	$4.87M	$4.86M
2113	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,538.26	0.90	$4.85M	$2,544.16	$2,484.29	$1.73K	$4.85M	$4.85M
2114	LightLink LL	$0.01689	-4.22	$4.85M	$0.01798	$0.01683	$856.86K	$16.9M	$4.85M
2115	Dagger XDAG	$0.003768 ₿0.00000010	8.90	$4.81M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$279.71K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2116	RocketX Exchange RVF	$0.04964 ₿0.0000063	6.77	$4.79M ₿627.52	$0.05476 ₿0.0000065	$0.04635 ₿0.0000061	$162.87K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2117	DappRadar RADAR	$0.003202 ₿0.00000012	-0.09	$4.77M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$338.26K ₿7.41	$32.03M ₿1.28K	$4.77M ₿144.26
2118	WHALE WHALE	$0.4764 ₿0.000011	0.30	$4.76M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.85K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2119	NPC On Solana NPCS	$0.004724	3.80	$4.75M	$0.004842	$0.00455	$271.9K	$4.75M	$4.75M
2120	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.09K ₿69.37	$4.75M	$4.75M ₿0
2121	QORPO WORLD QORPO	$0.01176 ₿0.000010	-0.47	$4.75M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$761.82K ₿36.82	$8.82M ₿7.91K	$4.75M ₿465.26
2122	Solnic SOLNIC	$0.005048	3.43	$4.74M	$0.005172	$0.004854	$7.65K	$4.74M	$4.74M
2123	Neemo Staked Astar NSASTR	$0.02998	1.03	$4.8M	$0.03064	$0.02932	$32.16K	$4.8M	$4.8M
2124	Joss Money JMONEY	$0.004757	0.44	$4.74M	$0.004772	$0.004583	$15.92K	$4.74M	$4.74M
2125	Divi DIVI	$0.001094 ₿0.000000035	0.44	$4.74M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$142.07K ₿4.69	$4.74M	$4.74M ₿134.88
2126	STON STON	$1.03 ₿0.00041	3.76	$4.74M ₿694.41	$1.06 ₿0.00043	$0.9834 ₿0.00037	$101.14K ₿18.9	$103.53M ₿41.14K	$4.74M ₿694.41
2127	StarLink STARL	$0.0000004745 ₿0.000000000048	0.14	$4.74M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$127.22K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2128	Divergence Protocol DIVER	$0.007155 ₿0.00000029	-0.19	$4.73M ₿36.9	$0.007173 ₿0.00000030	$0.007137 ₿0.00000029	$257.47K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2129	Nectar NECT	$0.9985	-0.23	$4.71M	$1	$0.997	$627.32K	$4.71M	$4.71M
2130	Vertcoin VTC	$0.06495 ₿0.00000073	0.45	$4.69M ₿51.16	$0.06485 ₿0.00000074	$0.06375 ₿0.00000071	$12.4K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2131	KardiaChain KAI	$0.000981 ₿0.000000075	7.28	$4.73M ₿360.18	$0.001015 ₿0.000000075	$0.0009069 ₿0.000000070	$113.27K ₿1.44	$4.96M ₿377.15	$4.73M ₿360.18
2132	QuStream QST	$0.004673	18.02	$4.67M	$0.005627	$0.003904	$150.15K	$4.67M	$4.67M
2133	Pwease PWEASE	$0.004679	3.29	$4.67M	$0.005269	$0.00442	$3.32M	$4.67M	$4.67M
2134	Dero DERO	$0.3678 ₿0.000061	1.69	$4.66M ₿718.66	$0.3693 ₿0.000057	$0.349 ₿0.000052	$13.36K ₿2.66	$6.77M ₿1.04K	$4.66M ₿718.66
2135	Handshake HNS	$0.007014 ₿0.00000030	-2.10	$4.66M ₿189.44	$0.007168 ₿0.00000031	$0.006844 ₿0.00000030	$119.21K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2136	OKZOO AIOT	$0.155	6.43	$4.65M	$0.1581	$0.1454	$3.17M	$155.01M	$4.65M
2137	Woofi the genius dog WOOFI	$0.004694	-2.74	$4.65M	$0.004936	$0.004541	$5.96K	$4.65M	$4.65M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	RavenQuest QUEST	$0.06189	-3.68	$4.64M	$0.06583	$0.06062	$17.11K	$61.87M	$4.64M
2139	Kyros Restaked SOL KYSOL	$187	3.15	$4.64M	$187.79	$180.67	$768.78K	$4.64M	$4.64M
2140	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2141	Multibit MUBI	$0.004858 ₿0.0000021	0.63	$4.61M ₿2.02K	$0.004925 ₿0.0000023	$0.004796 ₿0.0000019	$1.29M ₿456.09	$4.86M ₿2.13K	$4.61M ₿2.02K
2142	Xelis XEL	$1.52	5.66	$4.61M	$1.52	$1.43	$114.83K	$4.61M	$4.61M
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2433 ₿0.0000022	$0.2283 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2145	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.06M ₿145.01	$4.6M	$4.6M ₿0
2146	eVa-ai $EVA	$0.05744	-15.09	$4.6M	$0.06874	$0.05741	$51.65K	$5.75M	$4.6M
2147	Conan Meme CONAN	$0.005612	0.61	$4.59M	$0.005845	$0.00484	$211.35K	$4.59M	$4.59M
2148	vankedisi VANKEDISI	$0.05355	3.73	$4.58M	$0.05495	$0.05132	$192.32K	$4.58M	$4.58M
2149	SroomAI DAO SHR0	$0.004158	5.26	$4.57M	$0.004182	$0.003853	$7.82K	$4.57M	$4.57M
2150	Gaia SN57	$3.62	11.80	$4.57M	$3.76	$3.14	$1M	$4.57M	$4.57M
2151	GenomesDAO GENOME GENOME	$0.004568	5.21	$4.57M	$0.006371	$0.004326	$219.58K	$4.57M	$4.57M
2152	Vai VAI	$1 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$3.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2153	FutureCoin FUTURE	$0.1178 ₿0.0000013	-10.97	$4.54M ₿50.67	$0.1323 ₿0.0000013	$0.1178 ₿0.0000012	$34.04 ₿0	$14.1M ₿157.28	$4.54M ₿50.67
2154	Aeternity AE	$0.01047 ₿0.00000052	1.57	$4.55M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$211.68K ₿6.56	$5.62M ₿281.77	$4.55M ₿222.62
2155	Legend of Arcadia ARCA	$0.02199	0.90	$4.53M	$0.02212	$0.02145	$211.11K	$22.04M	$4.53M
2156	Bamboo on Base BAMBOO	$0.00455	0.80	$4.52M	$0.00456	$0.004465	$11.74K	$4.52M	$4.52M
2157	Plugin PLI	$0.02346 ₿0.00000048	-6.23	$4.52M ₿72.64	$0.02502 ₿0.00000049	$0.02329 ₿0.00000046	$80.23K ₿2.79	$11.73M ₿239.93	$4.52M ₿72.64
2158	First Convicted RACCON FRED	$0.004526	3.86	$4.52M	$0.00455	$0.00427	$1.57M	$4.52M	$4.52M
2159	Zen AI ZAI	$0.001474	0.83	$4.52M	$0.001524	$0.001455	$84.83K	$4.52M	$4.52M
2160	infraX INFRA	$4.5 ₿0.00034	0.99	$4.5M ₿0	$4.57 ₿0.00041	$4.39 ₿0.00030	$5.9K ₿11.21	$4.5M ₿344.31	$4.5M ₿0
2161	Project WITH WIKEN	$0.004264 ₿0.00000018	2.46	$4.49M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$136.36K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2162	buidl BUIDL	$0.00449	-5.32	$4.5M	$0.005647	$0.004172	$2.66M	$4.5M	$4.5M
2163	Layerzero Bridged Swell SWELL	$0.008884	1.84	$4.48M	$0.008893	$0.008501	$1.35K	$4.48M	$4.48M
2164	Liquid Loans USDL USDL	$0.991 ₿0.000014	-0.40	$4.47M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$20.37K ₿0.64	$4.47M	$4.47M ₿0
2165	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.998	-0.41	$4.47M	$1.01	$0.9865	$31.13K	$4.47M	$4.47M
2166	Valinity VY	$0.376	0.33	$4.46M	$0.3767	$0.3745	$579.33	$5.33M	$4.46M
2167	Infinite Money Glitch IMG	$0.004226	7.88	$4.46M	$0.004546	$0.003904	$19.38K	$4.46M	$4.46M
2168	Agent Zero Token A0T	$4.46	19.84	$4.46M	$5.22	$3.56	$1.04M	$4.46M	$4.46M
2169	yfii finance YFII	$112.67 ₿0.0076	0.98	$4.46M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$199.61K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2170	Soul Graph GRPH	$0.004437	-0.75	$4.44M	$0.004563	$0.003738	$447.6K	$4.44M	$4.44M
2171	LanaCoin LANA	$0.001251 ₿0.0000000054	9.80	$4.44M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$438.81 ₿0.01	$9.4M ₿40.78	$4.44M ₿18.36
2172	WELF WELF	$0.5796	-0.94	$4.43M	$0.6073	$0.5708	$40.53K	$29.03M	$4.43M
2173	Warped Games WARPED	$0.0006616 ₿0.000000022	0.21	$4.43M ₿122.58	$0.0006676 ₿0.000000023	$0.0006488 ₿0.000000022	$2.39K ₿0.11	$6.62M ₿230.12	$4.43M ₿122.58
2174	Contango TANGO	$0.01874	-0.26	$4.43M	$0.01899	$0.01851	$5.08K	$18.74M	$4.43M
2175	DOLZ.io DOLZ	$0.006412 ₿0.00000018	-0.13	$4.42M ₿0	$0.006441 ₿0.00000018	$0.0064 ₿0.00000017	$24.49K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2176	PolyDoge POLYDOGE	$0.00000000516 ₿0.00000000000016	-1.64	$4.41M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$226.54K ₿2.81	$4.42M ₿135.28	$4.41M ₿135.09
2177	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2445	-0.35	$4.41M	$0.2459	$0.2443	$178.03K	$24.44M	$4.41M
2178	Super Champs CHAMP	$0.004956	1.03	$4.41M	$0.00505	$0.004849	$542.75K	$4.96M	$4.41M
2179	RealGoat RGOAT	$0.0000002087	-0.19	$4.39M	$0.0000002092	$0.0000002087	$85.4K	$4.39M	$4.39M
2180	Lux Token LUX	$0.004415	140.20	$4.4M	$0.005008	$0.001838	$1.44M	$4.4M	$4.4M
2181	Wrapped Solana (Universal) USOL	$155.44	3.34	$4.39M	$156.24	$150.13	$737.23K	$4.39M	$4.39M
2182	Panther AI PAI	$0.01572	0.50	$4.38M	$0.01586	$0.01552	$697.03K	$7.47M	$4.38M
2183	MEMDEX100 MEMDEX	$0.004422	-15.40	$4.37M	$0.005349	$0.004132	$600.32K	$4.37M	$4.37M
2184	DarkPino DPINO	$0.004363	16.52	$4.37M	$0.004422	$0.003493	$36.18K	$4.37M	$4.37M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Splinterlands SPS	$0.008927 ₿0.00000025	0.25	$4.37M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$156.84K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2186	azit AZIT	$0.01326 ₿0.00000098	-4.61	$4.37M ₿164.05	$0.0139 ₿0.0000010	$0.01288 ₿0.00000097	$1.5M ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2187	OctonetAI OCTO	$0.04357	-6.76	$4.36M	$0.04698	$0.03959	$330.34K	$4.36M	$4.36M
2188	Dynex DNX	$0.04222 ₿0.0000098	-8.36	$4.35M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$485.46K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2189	Wrapped SUI (Universal) USUI	$3.34	4.44	$4.34M	$3.36	$3.18	$1.41M	$4.34M	$4.34M
2190	BTC Proxy BTCPX	$16,618.41 ₿1.0040	-0.35	$4.34M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$100.49 ₿0.26	$4.34M	$4.34M ₿0
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Velvet Unicorn by Virtuals VU	$0.004367	10.82	$4.34M	$0.004904	$0.00394	$112K	$4.34M	$4.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}