Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Ridges AI SN62	$3.99	0.60	$5.06M	$4.02	$3.6	$1.5M	$5.06M	$5.06M
2097	Forgive Me Father $PURGE	$0.006313	-7.77	$5.04M	$0.006856	$0.00628	$209.25K	$5.04M	$5.04M
2098	Oobit OBT	$0.01439 ₿0.0000010	-3.15	$5.05M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$115.16K ₿6.04	$14.34M ₿1.04K	$5.05M ₿0
2099	Sympson by Virtuals $SYMP	$0.005051	-18.49	$5.05M	$0.00644	$0.004792	$106.3K	$5.05M	$5.05M
2100	Mizar MZR	$0.0006823 ₿0.000000010	-8.23	$5.02M ₿45.04	$0.0007472 ₿0.000000011	$0.0006728 ₿0.000000010	$2.87K ₿0.13	$6.81M ₿103.06	$5.02M ₿45.04
2101	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.14	$5.03M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$582.88K ₿74.53	$5.03M	$5.03M ₿0
2102	DeFi Kingdoms JEWEL	$0.0446 ₿0.0000027	-5.19	$5.02M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$62K ₿0.29	$5.35M ₿330.67	$5.02M ₿310.1
2103	Lucky Block LBLOCK	$0.00005022 ₿0.00000000042	-1.45	$5.02M ₿0	$0.00005192 ₿0.00000000042	$0.00004976 ₿0.00000000038	$108.54K ₿0.3	$5.02M ₿42.82	$5.02M ₿0
2104	GOGGLES GOGLZ	$0.1554	-12.81	$4.99M	$0.1787	$0.1396	$759.33K	$4.99M	$4.99M
2105	Harambe on Solana HARAMBE	$0.004993 ₿0.00000020	-2.74	$5.06M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$565.58K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2106	KILT Protocol KILT	$0.03358 ₿0.0000057	-3.67	$5.01M ₿784.47	$0.03517 ₿0.0000060	$0.03358 ₿0.0000055	$90.67K ₿1.26	$5.55M ₿944.13	$5.01M ₿784.47
2107	Sei fastUSD FASTUSD	$0.9978	-0.36	$5M	$1.01	$0.9885	$281.07K	$5M	$5M
2108	StarLink STARL	$0.0000004988 ₿0.000000000048	-5.02	$4.99M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000004987 ₿0.000000000048	$134.89K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2109	Dippy SN11	$3.9	-10.05	$4.97M	$4.36	$3.72	$45.26K	$4.97M	$4.97M
2110	Emorya Finance EMR	$0.006723 ₿0.00000021	-1.73	$4.96M ₿0	$0.007 ₿0.00000024	$0.006322 ₿0.00000021	$83.69K ₿8.33	$6.72M ₿6.69	$4.96M ₿0
2111	Only1 LIKE	$0.01269 ₿0.0000027	-7.48	$5.12M ₿752.61	$0.0138 ₿0.0000031	$0.01272 ₿0.0000027	$666.9K ₿18.71	$6.48M ₿1.38K	$5.12M ₿752.61
2112	e-Radix EXRD	$0.005956 ₿0.00000099	-12.41	$4.95M ₿1.14K	$0.00681 ₿0.0000010	$0.005943 ₿0.00000099	$14.6K ₿5.79	$4.95M ₿1.14K	$4.95M ₿1.14K
2113	Zen AI ZAI	$0.001617	-2.68	$4.94M	$0.001664	$0.001609	$83.88K	$4.94M	$4.94M
2114	HbarSuite HSUITE	$0.0003371 ₿0.000000023	-2.25	$4.93M ₿243.59	$0.0003575 ₿0.000000025	$0.0003321 ₿0.000000022	$55.61K ₿1.62	$16.86M ₿1.15K	$4.93M ₿243.59
2115	Broak on Base BROAK	$0.007821	-19.19	$4.96M	$0.009693	$0.007799	$138.53K	$4.96M	$4.96M
2116	CANTO CANTO	$0.008061 ₿0.0000031	-7.70	$4.89M ₿1.84K	$0.00875 ₿0.0000033	$0.007655 ₿0.0000031	$409.25K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2117	gooncoin GOONC	$0.004895	-14.51	$4.9M	$0.005732	$0.00451	$3.04M	$4.9M	$4.9M
2118	STON STON	$1.07 ₿0.00041	-2.02	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$30.62K ₿18.9	$106.85M ₿41.14K	$4.89M ₿694.41
2119	Solnic SOLNIC	$0.005198	-2.07	$4.87M	$0.005308	$0.004996	$10.61K	$4.87M	$4.87M
2120	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2121	Shiba Inu Treat TREAT	$0.002266	-4.87	$4.87M	$0.002442	$0.002265	$6.89M	$22.65M	$4.87M
2122	Neurobro BRO	$0.006091	-7.12	$4.87M	$0.006912	$0.005961	$83.14K	$6.05M	$4.87M
2123	Joss Money JMONEY	$0.004869	-1.29	$4.86M	$0.004963	$0.004771	$23K	$4.86M	$4.86M
2124	Shark Cat SC	$0.00482 ₿0.0000012	24.28	$4.7M ₿0	$0.004742 ₿0.0000014	$0.003132 ₿0.0000010	$1.43M ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2125	Utility Web3Shot UW3S	$0.1951 ₿0.0000025	-11.17	$4.86M ₿63.62	$0.2213 ₿0.0000026	$0.188 ₿0.0000024	$6.42K ₿0.04	$1.97B ₿25.75K	$4.86M ₿63.62
2126	buidl BUIDL	$0.004736	12.78	$4.75M	$0.004798	$0.003516	$3.2M	$4.75M	$4.75M
2127	Gorilla GORILLA	$0.004826	6.36	$4.85M	$0.005955	$0.004504	$2.92M	$4.85M	$4.85M
2128	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.01*	$4.85M	$1	$0.9938	$196.51K	$4.85M	$4.85M
2129	Elon4AfD ELON4AFD	$0.004846	-6.45	$4.85M	$0.005184	$0.00477	$218.65K	$4.85M	$4.85M
2130	BitBoard BB	$0.0009034	6.54	$4.84M	$0.0009034	$0.0008302	$109.55K	$7.32M	$4.84M
2131	BIDZ Coin BIDZ	$0.00164 ₿0.00000020	-0.60	$4.84M ₿204.53	$0.001777 ₿0.00000023	$0.001501 ₿0.00000019	$6.93K ₿1.16	$22.72M ₿2.85K	$4.84M ₿204.53
2132	DeFinity DEFX	$0.03158 ₿0.00000060	10.40	$4.83M ₿93.24	$0.03185 ₿0.00000061	$0.02824 ₿0.00000058	$7.11K ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2133	Kepler AVIA	$0.04853	-7.67	$4.84M	$0.05257	$0.04817	$38.73	$4.85M	$4.84M
2134	FLUX Token FLX	$0.01788 ₿0.0000027	-7.54	$4.8M ₿730.13	$0.01941 ₿0.0000027	$0.01764 ₿0.0000025	$10.83 ₿0.26	$17.89M ₿2.72K	$4.8M ₿730.13
2135	SroomAI DAO SHR0	$0.004383	-10.81	$4.81M	$0.004943	$0.004261	$10.66K	$4.81M	$4.81M
2136	Giko Cat GIKO	$0.4825	-5.75	$4.83M	$0.5213	$0.4312	$419.37K	$4.83M	$4.83M
2137	DappRadar RADAR	$0.003235 ₿0.00000012	-4.11	$4.82M ₿144.26	$0.003378 ₿0.00000013	$0.003209 ₿0.00000012	$351.33K ₿7.41	$32.35M ₿1.28K	$4.82M ₿144.26
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	ROBOT ROBOT	$0.00479	-2.63	$4.81M	$0.004919	$0.004643	$3.29K	$4.81M	$4.81M
2139	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2442 ₿0.0000022	$0.2291 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2140	NPC On Solana NPCS	$0.004804	-12.97	$4.8M	$0.005525	$0.004783	$262.86K	$4.8M	$4.8M
2141	Kekistan KEK	$0.00001139	2.65	$4.79M	$0.00001182	$0.00001024	$58.79K	$4.79M	$4.79M
2142	DeFiChain DFI	$0.005405 ₿0.0000011	-9.43	$4.79M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.17K ₿65.11	$6.49M ₿1.33K	$4.79M ₿963.87
2143	All Will Retire AWR	$0.004962	-4.67	$4.78M	$0.005294	$0.004677	$811.01K	$4.95M	$4.78M
2144	SingularityDAO SDAO	$0.05171 ₿0.000011	-5.32	$4.7M ₿1.04K	$0.0587 ₿0.000012	$0.05093 ₿0.000011	$65.1K ₿13.24	$5.19M ₿1.15K	$4.7M ₿1.04K
2145	Neemo Staked Astar NSASTR	$0.02926	-5.40	$4.76M	$0.03093	$0.02899	$94.88K	$4.76M	$4.76M
2146	Sportstensor SN41	$3.8	-8.42	$4.77M	$4.2	$3.75	$306.76K	$4.77M	$4.77M
2147	Dagger XDAG	$0.003733 ₿0.00000010	8.68	$4.75M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$344.85K ₿0.44	$5.38M ₿145.41	$4.75M ₿124.62
2148	BitAds SN16	$3.74	-0.96	$4.76M	$4.08	$3.24	$2.55M	$4.76M	$4.76M
2149	STAT STAT	$0.06705 ₿0.0000027	-1.67	$4.76M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$981.15K ₿4.22	$6.5M ₿271.43	$4.76M ₿114.6
2150	sekoia by Virtuals SEKOIA	$0.004729	-16.15	$4.73M	$0.00564	$0.004604	$142.92K	$4.73M	$4.73M
2151	Liquina LQNA	$4.48	3.34	$4.73M	$4.5	$3.64	$120.33K	$4.73M	$4.73M
2152	Gaia SN57	$3.75	2.55	$4.74M	$3.92	$3.28	$1.04M	$4.74M	$4.74M
2153	Vertcoin VTC	$0.06543 ₿0.00000073	-1.71	$4.72M ₿51.16	$0.06661 ₿0.00000074	$0.06366 ₿0.00000071	$13.71K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2154	RocketX Exchange RVF	$0.04899 ₿0.0000063	-3.20	$4.73M ₿627.52	$0.0506 ₿0.0000065	$0.04878 ₿0.0000061	$58.65K ₿2.39	$4.83M ₿627.52	$4.73M ₿627.52
2155	LushAI LUSH	$0.00078 ₿0.000000043	-7.12	$4.71M ₿0	$0.0008398 ₿0.000000043	$0.0007472 ₿0.000000034	$87.82K ₿1.56	$15.32M ₿867.66	$4.71M ₿0
2156	Bamboo on Base BAMBOO	$0.004718	-1.46	$4.74M	$0.004818	$0.004664	$16.52K	$4.74M	$4.74M
2157	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$69.9K ₿69.37	$4.72M	$4.72M ₿0
2158	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.62M ₿145.01	$4.71M	$4.71M ₿0
2159	Nectar NECT	$0.998	0.15	$4.71M	$0.999	$0.9956	$1.31M	$4.71M	$4.71M
2160	Atlas Navi NAVI	$0.02914 ₿0.0000060	-1.08	$4.71M ₿534.76	$0.02992 ₿0.0000066	$0.02837 ₿0.0000060	$141.61K ₿12.7	$8.74M ₿1.83K	$4.71M ₿534.76
2161	infraX INFRA	$4.68 ₿0.00034	-10.85	$4.67M ₿0	$5.26 ₿0.00041	$4.54 ₿0.00030	$25.68K ₿11.21	$4.67M ₿344.31	$4.67M ₿0
2162	Synth SN50	$3.73	-5.24	$4.68M	$3.96	$3.6	$896.32K	$4.68M	$4.68M
2163	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-1.43	$4.67M ₿277.92	$3.74 ₿0.00044	$3.62 ₿0.00041	$177.82K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2164	BEARXRPL $BEAR	$0.00794	23.48	$4.67M	$0.008297	$0.006364	$39.57K	$4.67M	$4.67M
2165	Omron SN2	$3.66	-10.36	$4.66M	$4.1	$3.38	$1.21M	$4.66M	$4.66M
2166	DROP DROP	$4.71	18.11	$4.66M	$4.73	$3.93	$112.2K	$4.66M	$4.66M
2167	Warped Games WARPED	$0.0006949 ₿0.000000022	-5.71	$4.64M ₿122.58	$0.0007391 ₿0.000000023	$0.0006859 ₿0.000000022	$15.6K ₿0.11	$6.94M ₿230.12	$4.64M ₿122.58
2168	Dynex DNX	$0.04507 ₿0.0000098	-1.80	$4.64M ₿868.33	$0.04697 ₿0.000010	$0.04474 ₿0.0000098	$402.49K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2169	Divi DIVI	$0.001074 ₿0.000000035	0.44	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$133.18K ₿4.69	$4.64M	$4.64M ₿134.88
2170	Kyros Restaked SOL KYSOL	$192.11	-4.40	$4.64M	$200.97	$189.83	$68.23K	$4.64M	$4.64M
2171	Panther AI PAI	$0.01661	1.49	$4.63M	$0.01677	$0.01616	$799.49K	$7.88M	$4.63M
2172	MEMDEX100 MEMDEX	$0.004684	-5.29	$4.65M	$0.005038	$0.004644	$373.21K	$4.65M	$4.65M
2173	Synatra Staked USDC YUSD	$1.34	-0.14	$4.62M	$1.35	$1.28	$25.3K	$4.62M	$4.62M
2174	Toby ToadGod TOBY	$0.00000001214 ₿0.00000000000057	-9.51	$4.59M ₿0	$0.00000001342 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$17.42K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2175	Settled EthXY Token SEXY	$0.04596 ₿0.000022	-3.70	$4.59M ₿0	$0.05324 ₿0.000024	$0.04571 ₿0.000021	$44.77K ₿5.74	$4.59M	$4.59M ₿0
2176	Finger Monkeys FMT	$0.007577	-2.01	$4.58M	$0.007926	$0.007343	$26.72K	$7.57M	$4.58M
2177	Project WITH WIKEN	$0.004351 ₿0.00000018	1.51	$4.58M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$194.89K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2178	BOSAGORA BOA	$0.008266 ₿0.00000033	1.09	$4.58M ₿140.43	$0.008433 ₿0.00000033	$0.007844 ₿0.00000032	$281.88K ₿3.29	$10.83M ₿297.83	$4.58M ₿140.43
2179	Wrapped Solana (Universal) USOL	$158.92	-4.51	$4.56M	$166.9	$157.08	$1.04M	$4.56M	$4.56M
2180	Vai VAI	$0.9999 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$134.71 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2181	Handshake HNS	$0.006857 ₿0.00000030	-6.68	$4.56M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$195.54K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2182	Ronen Coin RONEN	$0.004537	-12.67	$4.61M	$0.005221	$0.00439	$22.82K	$4.61M	$4.61M
2183	DOLZ.io DOLZ	$0.006605 ₿0.00000018	0.82	$4.55M ₿0	$0.006681 ₿0.00000018	$0.006544 ₿0.00000017	$33.01K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
2184	Metamars MARS	$0.3777	-4.08	$4.54M	$0.3984	$0.3741	$1.98M	$98.33M	$4.54M
2185	Credefi CREDI	$0.00605 ₿0.00000056	-1.32	$4.55M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$254.84K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	MAD MAD	$0.00000451	-18.80	$4.48M	$0.000005579	$0.00000432	$681.51K	$4.48M	$4.48M
2187	Nitro NITRO	$0.00001079	-2.53	$4.53M	$0.00001144	$0.00000935	$252.38K	$4.53M	$4.53M
2188	Assisterr AI ASRR	$0.3219	-1.84	$4.49M	$0.3579	$0.3175	$41.06M	$31.99M	$4.49M
2189	Sixpack Token (SIXP) SIXP	$0.06514	1.39	$4.52M	$0.06821	$0.06337	$83.93K	$11.75M	$4.52M
2190	Massa MAS	$0.01594	-2.80	$4.51M	$0.0164	$0.01584	$118.45K	$17.36M	$4.51M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	higher HIGHER	$0.004501 ₿0.0000010	-2.98	$4.49M ₿1.05K	$0.004708 ₿0.0000011	$0.004063 ₿0.0000010	$168.45K ₿29.59	$4.49M ₿1.05K	$4.49M ₿1.05K
2192	Liquid Loans USDL USDL	$1 ₿0.000014	0.03	$4.49M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000013	$44.03K ₿0.64	$4.49M	$4.49M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}