Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Liquid BGT LBGT	$2.47	-10.00	$5.06M	$2.74	$2.47	$391.18K	$5.06M	$5.06M
2097	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.02	$5.04M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$620.97K ₿74.53	$5.04M	$5.04M ₿0
2098	e-Radix EXRD	$0.006016 ₿0.00000099	-8.63	$5.01M ₿1.14K	$0.006617 ₿0.0000010	$0.005919 ₿0.00000099	$14.08K ₿5.79	$5.01M ₿1.14K	$5.01M ₿1.14K
2099	READY! READY	$0.005006	-6.93	$5.02M	$0.005829	$0.005007	$182.35K	$5.02M	$5.02M
2100	Feisty Doge NFT NFD	$0.0000893 ₿0.0000000046	0.32	$5M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008857 ₿0.0000000046	$22.38K ₿7.34	$8.93M ₿468.1	$5M ₿262.3
2101	Sei fastUSD FASTUSD	$0.9958	-0.68	$4.98M	$1.01	$0.9885	$270.52K	$4.98M	$4.98M
2102	Swarm Markets SMT	$0.06054 ₿0.000015	-6.02	$5.02M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$108.82K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2103	Oobit OBT	$0.01423 ₿0.0000010	-2.97	$5M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$114.56K ₿6.04	$14.19M ₿1.04K	$5M ₿0
2104	KILT Protocol KILT	$0.03341 ₿0.0000057	-3.51	$4.98M ₿784.47	$0.03517 ₿0.0000060	$0.03338 ₿0.0000055	$90.98K ₿1.26	$5.52M ₿944.13	$4.98M ₿784.47
2105	DeFi Kingdoms JEWEL	$0.04365 ₿0.0000027	-7.10	$4.91M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$1.03K ₿0.29	$5.23M ₿330.67	$4.91M ₿310.1
2106	SolForge Fusion SFG	$0.7453	-5.14	$4.98M	$0.796	$0.7483	$5.67K	$63.34M	$4.98M
2107	Forgive Me Father $PURGE	$0.006196	-7.49	$4.96M	$0.006709	$0.006193	$208.77K	$4.96M	$4.96M
2108	PPKAS PPKAS	$0.0004926	-8.55	$4.93M	$0.0005413	$0.0004916	$118.93K	$4.93M	$4.93M
2109	Zen AI ZAI	$0.00161	-2.45	$4.93M	$0.001657	$0.001609	$82.57K	$4.93M	$4.93M
2110	Mizar MZR	$0.0006696 ₿0.000000010	-8.13	$4.93M ₿45.04	$0.0007379 ₿0.000000011	$0.0006679 ₿0.000000010	$2.81K ₿0.13	$6.7M ₿103.06	$4.93M ₿45.04
2111	StarLink STARL	$0.0000004956 ₿0.000000000048	-3.80	$4.98M ₿485.73	$0.0000005166 ₿0.000000000053	$0.0000004986 ₿0.000000000048	$135.12K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
2112	Gaia SN57	$3.86	8.91	$4.94M	$3.93	$3.28	$1.17M	$4.94M	$4.94M
2113	CANTO CANTO	$0.008043 ₿0.0000031	-4.91	$4.89M ₿1.84K	$0.008458 ₿0.0000033	$0.007655 ₿0.0000031	$514.62K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2114	Lucky Block LBLOCK	$0.00004916 ₿0.00000000042	-4.70	$4.92M ₿0	$0.00005192 ₿0.00000000042	$0.00004915 ₿0.00000000038	$107.34K ₿0.3	$4.92M ₿42.82	$4.92M ₿0
2115	Valinity VY	$0.4114	-1.40	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2116	Only1 LIKE	$0.01234 ₿0.0000027	-10.33	$4.87M ₿752.61	$0.01379 ₿0.0000031	$0.01231 ₿0.0000027	$713.57K ₿18.71	$6.16M ₿1.38K	$4.87M ₿752.61
2117	Dippy SN11	$3.81	-8.79	$4.93M	$4.18	$3.72	$45.51K	$4.93M	$4.93M
2118	DeFinity DEFX	$0.03117 ₿0.00000060	4.55	$4.78M ₿93.24	$0.03185 ₿0.00000061	$0.02946 ₿0.00000058	$5.98K ₿0.11	$5.36M ₿104.47	$4.78M ₿93.24
2119	HbarSuite HSUITE	$0.0003322 ₿0.000000023	-4.06	$4.86M ₿243.59	$0.0003575 ₿0.000000025	$0.0003321 ₿0.000000022	$47.73K ₿1.62	$16.61M ₿1.15K	$4.86M ₿243.59
2120	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$4.85M	$1.01	$0.9938	$176.4K	$4.85M	$4.85M
2121	SingularityDAO SDAO	$0.05352 ₿0.000011	-1.23	$4.84M ₿1.04K	$0.0587 ₿0.000012	$0.0493 ₿0.000011	$3.98K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
2122	Kepler AVIA	$0.04853	-7.67	$4.84M	$0.05257	$0.04817	$38.73	$4.85M	$4.84M
2123	DappRadar RADAR	$0.00323 ₿0.00000012	-2.50	$4.81M ₿144.26	$0.003315 ₿0.00000013	$0.003209 ₿0.00000012	$345.16K ₿7.41	$32.3M ₿1.28K	$4.81M ₿144.26
2124	STON STON	$1.05 ₿0.00041	-1.94	$4.8M ₿694.41	$1.08 ₿0.00043	$1.05 ₿0.00037	$31.03K ₿18.9	$104.96M ₿41.14K	$4.8M ₿694.41
2125	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2414 ₿0.0000022	$0.2265 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2126	Utility Web3Shot UW3S	$0.1942 ₿0.0000025	-10.86	$4.8M ₿63.62	$0.2212 ₿0.0000026	$0.188 ₿0.0000024	$6.51K ₿0.04	$1.94B ₿25.75K	$4.8M ₿63.62
2127	Joss Money JMONEY	$0.004783	-1.28	$4.78M	$0.004959	$0.004771	$22.65K	$4.78M	$4.78M
2128	Emorya Finance EMR	$0.006484 ₿0.00000021	-1.10	$4.83M ₿0	$0.007 ₿0.00000024	$0.006322 ₿0.00000021	$81.88K ₿8.33	$6.53M ₿6.69	$4.83M ₿0
2129	Solnic SOLNIC	$0.005053	-0.94	$4.77M	$0.005266	$0.004996	$7.81K	$4.77M	$4.77M
2130	BitBoard BB	$0.0008928	7.50	$4.78M	$0.0009037	$0.0008305	$111.32K	$7.23M	$4.78M
2131	Elon4AfD ELON4AFD	$0.004779	-4.52	$4.78M	$0.005048	$0.00477	$217.75K	$4.78M	$4.78M
2132	Vertcoin VTC	$0.06599 ₿0.00000073	0.20	$4.78M ₿51.16	$0.06692 ₿0.00000074	$0.06366 ₿0.00000071	$14.63K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2133	Neemo Staked Astar NSASTR	$0.0289	-4.83	$4.81M	$0.03064	$0.02886	$89.67K	$4.81M	$4.81M
2134	buidl BUIDL	$0.004748	25.58	$4.75M	$0.005355	$0.003516	$2.46M	$4.75M	$4.75M
2135	Dagger XDAG	$0.003717 ₿0.00000010	7.92	$4.75M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$333.87K ₿0.44	$5.38M ₿145.41	$4.75M ₿124.62
2136	Liquina LQNA	$4.43	7.43	$4.73M	$4.5	$3.64	$112.94K	$4.73M	$4.73M
2137	Gorilla GORILLA	$0.004712	-13.77	$4.76M	$0.005955	$0.004504	$2.62M	$4.76M	$4.76M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	STAT STAT	$0.06666 ₿0.0000027	-1.30	$4.73M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$975.19K ₿4.22	$6.46M ₿271.43	$4.73M ₿114.6
2139	DeFiChain DFI	$0.005305 ₿0.0000011	-9.77	$4.74M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$137.9K ₿65.11	$6.42M ₿1.33K	$4.74M ₿963.87
2140	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$63.85K ₿69.37	$4.72M	$4.72M ₿0
2141	Nectar NECT	$0.9981	0.01	$4.71M	$0.999	$0.9956	$1.02M	$4.71M	$4.71M
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿145.01	$4.7M	$4.7M ₿0
2143	Shiba Inu Treat TREAT	$0.002182	-9.69	$4.7M	$0.002442	$0.002183	$6.19M	$21.83M	$4.7M
2144	SroomAI DAO SHR0	$0.004273	-10.91	$4.69M	$0.004938	$0.004261	$9.16K	$4.69M	$4.69M
2145	GOGGLES GOGLZ	$0.1449	-11.01	$4.7M	$0.1653	$0.1396	$687.98K	$4.7M	$4.7M
2146	BitAds SN16	$3.68	7.44	$4.76M	$4.08	$3.24	$2.6M	$4.76M	$4.76M
2147	NPC On Solana NPCS	$0.004717	-8.25	$4.71M	$0.005171	$0.004721	$243.16K	$4.71M	$4.71M
2148	Sportstensor SN41	$3.73	-6.30	$4.74M	$4.02	$3.75	$296.09K	$4.74M	$4.74M
2149	RocketX Exchange RVF	$0.0488 ₿0.0000063	-3.34	$4.71M ₿627.52	$0.05059 ₿0.0000065	$0.04878 ₿0.0000061	$60.28K ₿2.39	$4.82M ₿627.52	$4.71M ₿627.52
2150	FLUX Token FLX	$0.01742 ₿0.0000027	-6.59	$4.68M ₿730.13	$0.01876 ₿0.0000027	$0.01742 ₿0.0000025	$9.73 ₿0.26	$17.43M ₿2.72K	$4.68M ₿730.13
2151	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	0.69	$4.68M ₿277.92	$3.73 ₿0.00044	$3.62 ₿0.00041	$173.41K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2152	Bamboo on Base BAMBOO	$0.004678	-1.48	$4.68M	$0.004799	$0.004664	$17.03K	$4.68M	$4.68M
2153	BEARXRPL $BEAR	$0.007784	20.43	$4.57M	$0.008297	$0.006463	$35.49K	$4.57M	$4.57M
2154	Startup STARTUP	$0.004731	-37.38	$4.67M	$0.007555	$0.004719	$2.49M	$4.67M	$4.67M
2155	All Will Retire AWR	$0.004814	-2.48	$4.65M	$0.005294	$0.004677	$791.02K	$4.82M	$4.65M
2156	Synth SN50	$3.7	-1.91	$4.71M	$3.93	$3.6	$809.23K	$4.71M	$4.71M
2157	BOSAGORA BOA	$0.008394 ₿0.00000033	3.47	$4.65M ₿140.43	$0.008433 ₿0.00000033	$0.007844 ₿0.00000032	$295.7K ₿3.29	$11M ₿297.83	$4.65M ₿140.43
2158	Kyros Restaked SOL KYSOL	$189.52	-3.35	$4.64M	$197.88	$189.52	$55.12K	$4.64M	$4.64M
2159	Divi DIVI	$0.001081 ₿0.000000035	0.70	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$134.65K ₿4.69	$4.64M	$4.64M ₿134.88
2160	LushAI LUSH	$0.0007681 ₿0.000000043	-2.29	$4.64M ₿0	$0.0007966 ₿0.000000043	$0.0007472 ₿0.000000034	$33.57K ₿1.56	$15.1M ₿867.66	$4.64M ₿0
2161	Omron SN2	$3.64	-5.46	$4.69M	$3.89	$3.38	$1.28M	$4.69M	$4.69M
2162	Panther AI PAI	$0.01655	-1.18	$4.62M	$0.01677	$0.01616	$774.76K	$7.87M	$4.62M
2163	Neurobro BRO	$0.005775	-8.33	$4.61M	$0.006361	$0.005785	$95.36K	$5.74M	$4.61M
2164	Project WITH WIKEN	$0.004356 ₿0.00000018	2.99	$4.59M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$197.98K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2165	Dynex DNX	$0.04464 ₿0.0000098	-3.02	$4.6M ₿868.33	$0.04697 ₿0.000010	$0.04451 ₿0.0000098	$393.91K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2166	MEMDEX100 MEMDEX	$0.004637	-2.76	$4.58M	$0.005038	$0.004619	$364.85K	$4.58M	$4.58M
2167	Metamars MARS	$0.3817	-3.23	$4.58M	$0.3984	$0.3736	$2.13M	$99.2M	$4.58M
2168	infraX INFRA	$4.58 ₿0.00034	-11.20	$4.58M ₿0	$5.22 ₿0.00041	$4.54 ₿0.00030	$25.18K ₿11.21	$4.58M ₿344.31	$4.58M ₿0
2169	Atlas Navi NAVI	$0.0285 ₿0.0000060	-3.33	$4.61M ₿534.76	$0.02985 ₿0.0000066	$0.02832 ₿0.0000060	$138.01K ₿12.7	$8.55M ₿1.83K	$4.61M ₿534.76
2170	Handshake HNS	$0.006957 ₿0.00000030	-4.52	$4.62M ₿189.44	$0.007294 ₿0.00000031	$0.006667 ₿0.00000030	$202.51K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2171	Synatra Staked USDC YUSD	$1.34	-0.14	$4.57M	$1.35	$1.28	$25.31K	$4.57M	$4.57M
2172	DOLZ.io DOLZ	$0.0066 ₿0.00000018	0.41	$4.55M ₿0	$0.006681 ₿0.00000018	$0.006544 ₿0.00000017	$33.62K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
2173	Vai VAI	$0.9985 ₿0.000014	-0.37	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$142.14 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2174	Warped Games WARPED	$0.0006808 ₿0.000000022	-6.13	$4.55M ₿122.58	$0.00073 ₿0.000000023	$0.0006786 ₿0.000000022	$16.59K ₿0.11	$6.8M ₿230.12	$4.55M ₿122.58
2175	Krypton DAO KRD	$0.04432 ₿0.000011	16.23	$4.54M ₿1.19K	$0.04429 ₿0.000011	$0.03561 ₿0.000011	$33.16K ₿0.1	$442.88M ₿116.57K	$4.54M ₿1.19K
2176	Toby ToadGod TOBY	$0.00000001193 ₿0.00000000000057	-8.06	$4.51M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$17.29K ₿5.76	$5.01M ₿245.75	$4.51M ₿0
2177	sekoia by Virtuals SEKOIA	$0.004523	-10.38	$4.52M	$0.005108	$0.004523	$140.27K	$4.52M	$4.52M
2178	Massa MAS	$0.01595	-2.44	$4.5M	$0.01636	$0.01584	$116.62K	$17.34M	$4.5M
2179	Legend of Arcadia ARCA	$0.02185	0.65	$4.49M	$0.02194	$0.02161	$194.5K	$21.81M	$4.49M
2180	Liquid Loans USDL USDL	$0.9965 ₿0.000014	-0.12	$4.48M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000013	$61.55K ₿0.64	$4.48M	$4.48M ₿0
2181	PLAYFUN PLAYFUN	$0.00002222	80.26	$4.39M	$0.00002307	$0.00001101	$827.2K	$4.39M	$4.39M
2182	DROP DROP	$4.56	14.40	$4.48M	$4.83	$3.93	$113.93K	$4.48M	$4.48M
2183	Credefi CREDI	$0.005984 ₿0.00000056	-0.62	$4.48M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$257.26K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2184	Loomlay LAY	$0.01756	-31.55	$4.43M	$0.02686	$0.01686	$695.89K	$8.1M	$4.43M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Wrapped Solana (Universal) USOL	$155.07	-4.55	$4.44M	$163.8	$154.92	$956.66K	$4.44M	$4.44M
2186	Tottenham Hotspur FC Fan Token SPURS	$0.5014 ₿0.000052	-0.99	$4.45M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$3.07M ₿15.27	$20.09M ₿2.09K	$4.45M ₿0
2187	Ronen Coin RONEN	$0.004508	-10.55	$4.51M	$0.005068	$0.00439	$21.83K	$4.51M	$4.51M
2188	KANGO KANGO	$0.00001546	-0.43	$4.46M	$0.00001563	$0.0000152	$242.14K	$4.46M	$4.46M
2189	Sixpack Token (SIXP) SIXP	$0.06397	-3.22	$4.43M	$0.06821	$0.0639	$83.25K	$11.5M	$4.43M
2190	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9946	-1.15	$4.43M	$1.01	$0.986	$11.11K	$4.43M	$4.43M
2191	Xavier: Renegade Angel XAVIER	$0.004399	-0.31	$4.39M	$0.004568	$0.003843	$85.78K	$4.39M	$4.39M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Patrol (TAO.com) SN81	$6.39	-5.88	$4.47M	$6.86	$6.42	$262.41K	$4.47M	$4.47M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}