Page de résultat 23 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 23

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	dogi DOGI	$0.1941 ₿0.000026	-6.68	$4.08M ₿0	$0.2107 ₿0.000029	$0.1757 ₿0.000025	$58.84K ₿4.64	$4.08M	$4.08M ₿0
2109	Timeless LIT	$0.009196 ₿0.00000029	1.40	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.87 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,809.81	0.01*	$4.07M	$1,824.67	$1,794.64	$209.43	$4.07M	$4.07M
2111	DRAGONZ DRAGONZ	$0.02033	0.94	$4.07M	$0.02042	$0.01989	$48.79K	$20.34M	$4.07M
2112	Gotti Token GOTTI	$81.33	-5.10	$4.07M	$87.15	$77.77	$6.21K	$4.07M	$4.07M
2113	Happy Cat HAPPY	$0.001218	7.45	$4.06M	$0.001306	$0.001086	$2.37M	$4.06M	$4.06M
2114	RWA Inc. RWA	$0.01414	-5.32	$4.06M	$0.01517	$0.01403	$208.12K	$14.07M	$4.06M
2115	BountyMarketCap BMC	$0.0406 ₿0.0000011	1.27	$4.06M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.62K ₿0.26	$4.06M ₿113.85	$4.06M ₿113.85
2116	Seedworld SWORLD	$0.000587	3.99	$4.06M	$0.000589	$0.0005402	$55.76K	$11.74M	$4.06M
2117	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2118	Akuma Inu AKUMA	$0.000005859	-3.18	$4.05M	$0.000006289	$0.00000554	$168.26K	$4.05M	$4.05M
2119	HELLO HELLO	$0.00762 ₿0.00000085	-0.26	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007616 ₿0.00000083	$93.87K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2120	Cryptify AI CRAI	$0.004059	-1.51	$4.04M	$0.004212	$0.003952	$57.03K	$4.04M	$4.04M
2121	Pepper Meme PEPPER	$0.004003	6.49	$4M	$0.004021	$0.003278	$96.22K	$4M	$4M
2122	Humanode HMND	$0.03705 ₿0.0000038	2.48	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$555.21K ₿7.47	$14.82M ₿1.55K	$4M ₿175.75
2123	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	-0.11	$4M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.54K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2124	Djed DJED	$0.9906 ₿0.000014	-0.33	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$263.35K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2125	Gavun Wud WUD	$0.00000398	-0.94	$3.98M	$0.000004089	$0.000003919	$6.48K	$3.98M	$3.98M
2126	LEA AI LEA	$0.003978	-5.43	$3.98M	$0.004206	$0.003402	$238.26K	$3.98M	$3.98M
2127	Skeb SKEB	$0.0004416 ₿0.000000021	-0.11	$3.96M ₿131.14	$0.0004424 ₿0.000000021	$0.0004415 ₿0.000000020	$15.9K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2128	Nereus NRS	$0.1027	1.00	$3.96M	$0.1029	$0.1009	$436.14K	$102.76M	$3.96M
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.92 ₿0.00047	$44.53 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	MOEW MOEW	$0.0005611 ₿0.000000022	4.66	$3.95M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.29M ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2131	Emorya Finance EMR	$0.005569 ₿0.00000021	7.33	$3.93M ₿0	$0.005684 ₿0.00000024	$0.005165 ₿0.00000021	$91.8K ₿8.33	$5.57M ₿6.69	$3.93M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006553 ₿0.0000013	-0.14	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.62K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2133	Santiment Network Token SAN	$0.06121 ₿0.0000017	1.53	$3.92M ₿110.64	$0.06135 ₿0.0000017	$0.06011 ₿0.0000017	$2.17 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2134	Stargaze STARS	$0.001469 ₿0.00000043	0.83	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.38K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2135	First Convicted RACCON FRED	$0.003909	-2.04	$3.92M	$0.004287	$0.003732	$5.51M	$3.92M	$3.92M
2136	Stride Staked TIA STTIA	$3.22 ₿0.00016	0.96	$3.9M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.21K ₿5.39	$3.9M	$3.9M ₿0
2137	Swash SWASH	$0.003925 ₿0.00000031	-2.25	$3.91M ₿307.89	$0.004022 ₿0.00000035	$0.00392 ₿0.00000031	$108.41K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	IPOR IPOR	$0.1399 ₿0.0000083	1.09	$3.9M ₿117.22	$0.141 ₿0.0000086	$0.1365 ₿0.0000083	$18.23K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2139	ParagonsDAO PDT	$0.0314 ₿0.0000023	-1.13	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.22K ₿0.3	$4.5M ₿384.5	$3.9M ₿293.88
2140	SuiAI SUAI	$0.003904	-5.84	$3.9M	$0.004947	$0.003802	$220.04K	$3.9M	$3.9M
2141	FRIC FRIC	$0.00389	5.67	$3.9M	$0.003909	$0.003497	$392.69K	$3.9M	$3.9M
2142	Optim Finance O	$0.2205	-0.68	$3.88M	$0.2278	$0.2177	$5.04K	$5.52M	$3.88M
2143	Micro GPT $MICRO	$0.003872	13.81	$3.88M	$0.003875	$0.003388	$3.23M	$3.88M	$3.88M
2144	Wizard Gang WIZARD	$0.003764	35.95	$3.87M	$0.004147	$0.002524	$9.24M	$3.87M	$3.87M
2145	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.46	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$100.36K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	BitBoard BB	$0.0007206	3.57	$3.86M	$0.0007845	$0.0006252	$44.1K	$5.84M	$3.86M
2147	Astroport ASTRO	$0.009087 ₿0.0000022	-9.99	$3.85M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$57.01K ₿2.1	$10M ₿2.52K	$3.85M ₿969.85
2148	azit AZIT	$0.01249 ₿0.00000098	3.87	$3.85M ₿164.05	$0.01254 ₿0.0000010	$0.012 ₿0.00000097	$210.39K ₿7.31	$6.24M ₿490.43	$3.85M ₿164.05
2149	Eliza ELIZA	$0.003844	0.42	$3.84M	$0.00424	$0.003725	$1.4M	$3.84M	$3.84M
2150	BizAuto BIZA	$0.001335 ₿0.000000027	1.15	$3.84M ₿0	$0.001337 ₿0.000000031	$0.001236 ₿0.000000025	$12.36K ₿41.46	$5.07M	$3.84M ₿0
2151	Mint Club MINT	$0.00000335 ₿0.000000000095	1.10	$3.84M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.73 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2152	Arsenal Fan Token AFC	$0.5518 ₿0.000031	6.00	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5201 ₿0.000028	$550.05K ₿80.23	$22.12M ₿1.26K	$3.83M ₿307.58
2153	Fren Pet FP	$0.5214 ₿0.00018	-1.57	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.86K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2154	Muhdo Hub DNA	$0.002555	5.24	$3.82M	$0.002601	$0.002322	$137.18K	$20.45M	$3.82M
2155	Dickbutt DICKBUTT	$0.00003813	-3.46	$3.81M	$0.00004046	$0.00003714	$45.78K	$3.81M	$3.81M
2156	Storm Trade STORM	$0.01707	7.83	$3.81M	$0.01705	$0.01583	$265.7K	$17.06M	$3.81M
2157	Decubate DCB	$0.01015 ₿0.0000018	-0.29	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.29K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2158	Camel Dad CAMEL	$0.0004821	-1.66	$3.79M	$0.0004989	$0.0004759	$79.54K	$3.79M	$3.79M
2159	Rejuve.AI RJV	$0.007072 ₿0.00000049	-1.01	$3.79M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$517.18K ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2160	MOE MOE	$0.03091 ₿0.0000046	0.46	$3.78M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.58K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2161	Zygo The Frog ZYGO	$0.003775	-1.92	$3.78M	$0.003952	$0.003645	$4.12K	$3.78M	$3.78M
2162	AuraFarming AURAFARM	$0.0034	70.17	$3.77M	$0.003775	$0.001461	$1.27M	$3.77M	$3.77M
2163	Troy TROY	$0.0003766 ₿0.000000045	21.23	$3.77M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.15M ₿40.76	$3.77M ₿458.24	$3.77M ₿458.24
2164	Audit AUDIT	$0.03758	-9.67	$3.76M	$0.04211	$0.03758	$3.39K	$3.76M	$3.76M
2165	Eigenpie EGP	$1.04	6.65	$3.76M	$1.08	$0.9791	$2.01M	$10.4M	$3.76M
2166	iZUMi Finance IZI	$0.004772 ₿0.00000022	1.33	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$205.74K ₿8.68	$9.54M ₿446.97	$3.76M ₿0
2167	Syrax AI SYRAX	$0.09187	-2.76	$3.75M	$0.09538	$0.09134	$1.27K	$9.2M	$3.75M
2168	WOM Token WOM	$0.01584 ₿0.00000051	0.02	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$52.76K ₿2.56	$15.84M ₿512.4	$3.75M ₿96.33
2169	Lybra LBR	$0.04335 ₿0.0000052	45.25	$3.75M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.44M ₿27.95	$3.77M ₿304.75	$3.75M ₿202.9
2170	$TRUST ME BROs by Virtuals TRUST	$0.004096	41.62	$3.75M	$0.004123	$0.002794	$170.11K	$4.08M	$3.75M
2171	Kaia Bridged USDT (Kaia) USDT	$1	-0.05	$3.75M	$1	$0.9964	$259.47K	$3.75M	$3.75M
2172	Warped Games WARPED	$0.0005751 ₿0.000000022	-0.06	$3.73M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$24.39K ₿0.11	$5.75M ₿230.12	$3.73M ₿122.58
2173	Edgevana Staked SOL EDGESOL	$179.09 ₿0.0026	-1.19	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$476.64 ₿0	$3.74M ₿0.29	$3.74M ₿0
2174	Argentine Football Association Fan Token ARG	$0.5961 ₿0.000031	-1.15	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$895.81K ₿25.94	$11.91M ₿624.39	$3.74M ₿147.44
2175	Levana LVN	$0.0049 ₿0.0000017	5.14	$3.73M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.03M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2176	Karura KAR	$0.03154 ₿0.0000022	-14.55	$3.73M ₿236.77	$0.03705 ₿0.0000025	$0.03197 ₿0.0000022	$119.81K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2177	BEARXRPL $BEAR	$0.006335	2.68	$3.73M	$0.006342	$0.005789	$15.77K	$3.73M	$3.73M
2178	Public Masterpiece Token PMT	$0.07442 ₿0.00000077	-0.29	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07433 ₿0.00000074	$319.21K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2179	Sympson by Virtuals $SYMP	$0.00372	3.06	$3.72M	$0.004263	$0.003396	$45.54K	$3.72M	$3.72M
2180	Wrapped AyeAyeCoin WAAC	$0.6182	6.17	$3.72M	$0.6196	$0.5797	$9.62K	$3.72M	$3.72M
2181	Trio (Ordinals) TRIO	$0.9634	10.18	$3.71M	$0.9729	$0.8638	$523.87K	$20.23M	$3.71M
2182	Patriot PATRIOT	$0.0003698	-9.20	$3.7M	$0.0004118	$0.0003663	$57.87K	$3.7M	$3.7M
2183	Piteas PTS	$0.05274 ₿0.0000013	-1.02	$3.7M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.09K ₿0.24	$5.28M ₿139.63	$3.7M ₿90.2
2184	Celer Bridged WBTC (Conflux) WBTC	$94,858	0.29	$3.7M	$95,105	$93,938	$54.74K	$3.7M	$3.7M
2185	Charles the Chad CHAD	$0.003687	1.50	$3.69M	$0.003799	$0.00356	$409.77	$3.69M	$3.69M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	HahaYes RIZO	$0.000008709	-5.73	$3.69M	$0.000009419	$0.000008509	$124.26K	$3.69M	$3.69M
2187	SubQuery Network SQT	$0.001553 ₿0.00000043	-0.89	$3.69M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$188.76K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2188	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2189	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.86	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$173.26K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Forward FORWARD	$0.0007392 ₿0.000000096	-0.56	$3.68M ₿391.45	$0.0007447 ₿0.00000010	$0.0007352 ₿0.000000094	$256.89K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2191	Veno USD VUSD	$1	0.32	$3.68M	$1.01	$0.9944	$27.8K	$3.68M	$3.68M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	SOEX SOEX	$0.01993	-0.72	$3.68M	$0.02022	$0.01912	$97.61K	$15.95M	$3.68M
2193	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.85	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2194	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-1.37	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$834.88K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Johnny Suede SUEDE	$0.007881	-0.46	$3.66M	$0.008147	$0.007768	$113.28K	$3.66M	$3.66M
2196	Dayhub DAY	$0.005604	-9.11	$3.66M	$0.00622	$0.005555	$16.85K	$5.6M	$3.66M
2197	SIGMA SIGMA	$0.00004597	10.26	$3.65M	$0.00004602	$0.00003657	$24.69K	$3.65M	$3.65M
2198	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.12	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$35.04K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2199	Africarare UBU	$0.01791 ₿0.00000088	-0.18	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$109.26K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2200	Bitcoin on Base BTCB	$0.2338	3.99	$3.65M	$0.2344	$0.2225	$13.05K	$3.65M	$3.65M
2201	DeepCore AI DPCORE	$0.003688	-20.10	$3.65M	$0.006174	$0.003207	$7.66M	$3.65M	$3.65M
2202	TONToken TON	$0.01359 ₿0.00000040	40.05	$3.65M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.1K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}