Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Cryptocurrency Coin CRYPTO	$0.002181	9.02	$2.18M	$0.002246	$0.001977	$29K	$2.18M	$2.18M
2908	Game Meteor Coin GMTO	$0.0001884	-5.21	$2.18M	$0.0002026	$0.0001799	$78.51K	$18.64M	$2.18M
2909	Waffles WAFFLES	$0.002205	12.56	$2.18M	$0.002282	$0.001883	$44.13K	$2.18M	$2.18M
2910	Hege HEGE	$0.002177 ₿0.000000014	5.09	$2.18M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$166.94K ₿11.3	$2.18M ₿13.74	$2.18M ₿0
2911	Sidus SIDUS	$0.0001964 ₿0.00000015	-2.56	$2.18M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$148.32K ₿27.98	$3.72M ₿3.37K	$2.18M ₿1.68K
2912	Cronos ID CROID	$0.01335 ₿0.0000029	-1.04	$2.18M ₿442.55	$0.01374 ₿0.0000029	$0.01331 ₿0.0000028	$13.77K ₿1.22	$13.34M ₿2.95K	$2.18M ₿442.55
2913	Chunking SN40	$0.7055	-0.55	$2.17M	$0.7176	$0.69	$3.18K	$2.17M	$2.17M
2914	Saber SBR	$0.0009666 ₿0.000000053	0.76	$2.17M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$29.74K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2915	GIVEBACK GBACK	$0.002169	9.39	$2.17M	$0.002234	$0.001588	$19.05K	$2.17M	$2.17M
2916	Blood Crystal BC	$0.002576 ₿0.00000011	-8.11	$2.17M ₿0	$0.002864 ₿0.00000011	$0.002563 ₿0.00000010	$12.1K ₿0.07	$2.17M ₿98.37	$2.17M ₿0
2917	Hemi Bitcoin HEMIBTC	$90,943	4.87	$2.16M	$90,995 ₿0.	$86,315 ₿0.	$63.35K ₿0	$2.16M	$2.16M
2918	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.16M ₿0	$0.9998 ₿0.000014	$0.4363 ₿0.000014	$681.39 ₿67.39	$2.16M	$2.16M ₿0
2919	Xandeum XAND	$0.001602	7.90	$2.16M	$0.001647	$0.001475	$1.22K	$6.47M	$2.16M
2920	༼ つ ◕_◕ ༽つ GIB	$0.002203	1.40	$2.16M	$0.002475	$0.002165	$3.99K	$2.16M	$2.16M
2921	Poop POOP	$0.01303	11.32	$2.16M	$0.01387	$0.01137	$49.19K	$13.06M	$2.16M
2922	KLEVA KLEVA	$0.03127 ₿0.0000024	1.60	$2.15M ₿133.34	$0.03163 ₿0.0000024	$0.03028 ₿0.0000023	$5.92K ₿0.46	$2.15M ₿185.89	$2.15M ₿133.34
2923	Friend.tech FRIEND	$0.02264	0.92	$2.15M	$0.1746	$0.02233	$256.15	$2.15M	$2.15M
2924	DeFi Development Corp. DFDVX	$7.5	7.21	$2.16M	$7.83	$6.98	$22.87K	$2.16M	$2.16M
2925	Chain-key Bridged USDC (ICP) CKUSDC	$0.9918	-0.43	$2.14M	$1.01	$0.9845	$120.11K	$2.14M	$2.14M
2926	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2927	Strawberry AI BERRY	$0.02137	16.03	$2.14M	$0.02251	$0.01814	$74.45K	$2.14M	$2.14M
2928	Thala THL	$0.03527 ₿0.000025	-0.98	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$156.07K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2929	Neutaro NTMPI	$0.01371 ₿0.00000055	1.15	$2.13M ₿0	$0.01384 ₿0.00000058	$0.01351 ₿0.00000053	$137K ₿0.71	$5.48M ₿21.09	$2.13M ₿0
2930	Dejitaru Tsuka TSUKA	$0.00213 ₿0.00000056	-0.03	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$87.4K ₿8.92	$2.13M ₿551	$2.13M ₿551
2931	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.14	$2.13M	$1	$0.9959	$7.73K	$2.13M	$2.13M
2932	WPAY WPAY	$0.1786	0.51	$2.13M	$0.1793	$0.1749	$429.3K	$1.79B	$2.13M
2933	MUMU THE BULL MUMU	$0.0000009139 ₿0.00000000012	2.62	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$356.53K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2934	Layerzero Bridged Swell SWELL	$0.002665	2.10	$2.13M	$0.002827	$0.002611	$173.62K	$2.13M	$2.13M
2935	Sophon Bridged USDT (Sophon) USDT	$0.9991	0	$2.13M	$0	$0	$30.02	$2.13M	$2.13M
2936	Phoenic Token PNIC	$0.0043	-8.11	$2.13M	$0.004727	$0.00424	$134.81K	$23.89M	$2.13M
2937	HashKey Bridged USDT (HashKey) USDT	$0.9898	-0.98	$2.12M	$1.01	$0.9923	$28.8K	$2.12M	$2.12M
2938	Dippy Speech SN58	$0.7013	-0.90	$2.12M	$0.7147	$0.686	$39.55K	$2.12M	$2.12M
2939	Merchant Token MTO	$0.03557 ₿0.0000016	2.30	$2.12M ₿96.2	$0.03607 ₿0.0000017	$0.03435 ₿0.0000016	$70.35 ₿0.37	$3.29M ₿150.36	$2.12M ₿96.2
2940	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.26	$2.12M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$9.04K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2941	SigmaDotMoney SIGMA	$0.01458	0.21	$2.12M	$0.01493	$0.01454	$260.81K	$14.6M	$2.12M
2942	Ouroboros ORX	$0.004882	-35.26	$2.12M	$0.007542	$0.004775	$103.53K	$2.12M	$2.12M
2943	Skey Network SKEY	$0.002661 ₿0.00000071	-5.31	$2.11M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$202.08K ₿3.49	$2.66M ₿712.8	$2.11M ₿202.75
2944	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$106.84	$106.84	$23.26	$2.1M	$2.1M
2945	Evil Larry LARRY	$0.002103	-2.65	$2.1M	$0.002219	$0.002072	$518.97	$2.1M	$2.1M
2946	HELLO HELLO	$0.003943 ₿0.00000085	3.25	$2.1M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$224.92K ₿29	$3.94M ₿858.97	$2.1M ₿456.37
2947	HODL HODL	$0.0002265	4.76	$2.09M	$0.0002303	$0.0002153	$61.24K	$2.26M	$2.09M
2948	Lendr RWAL	$0.002988	0.46	$2.09M	$0.002988	$0.002974	$1.28	$2.09M	$2.09M
2949	BitQuant SN15	$0.6374	-0.29	$2.09M	$0.6438	$0.6135	$182.48K	$2.09M	$2.09M
2950	Gridcoin GRC	$0.004245 ₿0.000000099	0.78	$2.09M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$1.6K ₿0	$2.16M	$2.09M ₿45.83
2951	Merkle Trade MKL	$0.05275	-0.40	$2.09M	$0.05305	$0.05194	$2.71K	$5.28M	$2.09M
2952	OMEGA Labs SN24	$0.5732	-1.84	$2.09M	$0.5923	$0.5644	$68.55K	$2.09M	$2.09M
2953	Hara Token HART	$0.001741 ₿0.000000024	3.61	$2.09M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$1.44K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2954	GameGPT DUEL	$0.00025 ₿0.00000033	4.81	$2.09M ₿494.74	$0.0002569 ₿0.00000039	$0.0002374 ₿0.00000033	$223.98K ₿53.03	$2.5M ₿3.4K	$2.09M ₿494.74
2955	Monkey Pox POX	$0.002078	7.27	$2.08M	$0.002122	$0.001909	$1.93K	$2.08M	$2.08M
2956	AllDomains Name Service ADNS	$0.0004173	3.13	$2.09M	$0.0004323	$0.0003954	$5.72K	$2.09M	$2.09M
2957	Agent Hustle HUSTLE	$0.002085	-0.21	$2.09M	$0.002179	$0.001978	$1.91M	$2.09M	$2.09M
2958	Attention ATTN	$0.002079	1.69	$2.08M	$0.002143	$0.001992	$794.97	$2.08M	$2.08M
2959	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.28	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$188.57K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2960	Precog SN52	$0.6297	-2.19	$2.08M	$0.6437	$0.6165	$15.22K	$2.08M	$2.08M
2961	Factor FACT	$1.86 ₿0.00064	9.60	$2.08M ₿0	$1.96 ₿0.00067	$1.7 ₿0.00052	$25.48K ₿6.01	$2.08M ₿122.11	$2.08M ₿0
2962	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2963	BLUB BLUB	$0.000000005823	-7.49	$2.06M	$0.000000006324	$0.00000000567	$3.02M	$2.45M	$2.06M
2964	Ramses RAM	$0.02941	-3.75	$2.07M	$0.03211	$0.0294	$24.79K	$6.23M	$2.07M
2965	ioUSDT IOUSDT	$0.9998 ₿0.000014	0.66	$2.07M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$11.12K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2966	Flow Lending FLOW	$0.1023	6.78	$2.05M	$0.1042	$0.0953	$4.09K	$2.56M	$2.05M
2967	Toyota (Ondo Tokenized Stock) TMON	$202.22	2.25	$2.07M	$202.25	$197.73	$101.03	$2.07M	$2.07M
2968	LinqAI LNQ	$0.006767 ₿0.0000024	0.23	$2.06M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$421.47K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2969	OpenUSDT OUSDT	$0.9996	0.01*	$2.06M	$1 ₿0.	$0.9983 ₿0.	$2.74M ₿0	$2.06M	$2.06M
2970	APWine APW	$0.2138 ₿0.000037	10.05	$2.06M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1.01K ₿12.36	$10.69M ₿1.89K	$2.06M ₿363.88
2971	360noscope420blazeit MLG	$0.002061	17.84	$2.06M	$0.002117	$0.00173	$277.42K	$2.06M	$2.06M
2972	b14g dualCORE DUALCORE	$0.1672	-0.83	$2.05M	$0.1748	$0.1657	$1.14K	$2.05M	$2.05M
2973	For Sale SN47	$0.6358	1.74	$2.04M	$0.6373	$0.5992	$402.22K	$2.04M	$2.04M
2974	FARCANA FAR	$0.000506 ₿0.0000017	-5.93	$2.04M ₿607.69	$0.0005384 ₿0.0000017	$0.0005043 ₿0.0000016	$115.35K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2975	Mint Token MT	$0.005068	5.60	$2.04M	$0.005143	$0.004776	$9.51K	$3.43M	$2.04M
2976	NanoByte NBT	$0.001583 ₿0.000000036	-0.46	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001561 ₿0.000000034	$14.73K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2977	Fleek FLK	$0.1016	-1.66	$2.03M	$0.1067 ₿0.	$0.1003 ₿0.	$1.38M ₿0	$10.17M	$2.03M
2978	Star STAR	$0.007148	44.83	$2.03M	$0.007594	$0.004544	$150.8K	$7.15M	$2.03M
2979	SpineDAO Token SPINE	$0.006816	3.92	$2.03M	$0.006886	$0.006495	$3.84K	$6.82M	$2.03M
2980	DeFi Kingdoms JEWEL	$0.01797 ₿0.0000027	-1.09	$2.03M ₿310.1	$0.01891 ₿0.0000028	$0.01756 ₿0.0000026	$300.55 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2981	ROME Stablecoin ROME	$0.9667	-3.92	$2.03M	$1.04	$0.9396	$2.13K	$2.03M	$2.03M
2982	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2983	HyperSwap SWAP	$0.03171	8.71	$2.02M	$0.03231	$0.0288	$10.53K	$2.88M	$2.02M
2984	Landshare Token LAND	$0.3284 ₿0.000063	8.47	$2.02M ₿243.46	$0.3321 ₿0.000066	$0.2968 ₿0.000055	$195.58K ₿11.19	$2.18M ₿243.46	$2.02M ₿243.46
2985	Bridged TrueUSD TUSD	$0.999 ₿0.000014	0.34	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$4.73K ₿0.03	$2.02M	$2.02M ₿0
2986	Vericore SN70	$0.5935	1.10	$2.02M	$0.6056	$0.5685	$790.89K	$2.02M	$2.02M
2987	Cakepie CKP	$0.5127 ₿0.00014	0.75	$2.01M ₿295.73	$0.5126 ₿0.00014	$0.5084 ₿0.00014	$16.7K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2988	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2989	PiP PIP	$2.55	5.41	$2.01M	$2.6	$2.4	$9.42K	$2.01M	$2.01M
2990	Alvara Protocol ALVA	$0.0246 ₿0.000010	3.39	$2M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$138.14K ₿2.5	$4.92M ₿2.04K	$2M ₿43.68
2991	Kinka XNK	$4,157.42 ₿0.034	0.04	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$84.93K ₿3.42	$2M ₿16.55	$2M ₿0
2992	Be For FWX B4FWX	$0.002	0.08	$2M	$0.002002	$0.001998	$71.17K	$2M	$2M
2993	Mt Pelerin Shares MPS	$4 ₿0.000074	0.95	$2M ₿37.34	$4.5 ₿0.000074	$3.95 ₿0.000063	$24.96 ₿0.04	$40M ₿746.85	$2M ₿37.34
2994	Rai Reflex Index RAI	$3.33 ₿0.000041	0.26	$2M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$11.27K ₿1	$2M ₿72.57	$2M ₿72.57
2995	Boba Cat BOBA	$0.001997 ₿0.00000064	1.80	$2M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$18.4K ₿15.6	$2M ₿369.26	$2M ₿369.26
2996	NodeStrategy NODESTR	$0.002043	3.53	$2M	$0.002046	$0.001955	$1.05K	$2.04M	$2M
2997	Grix GRIX	$0.01815	3.65	$1.99M	$0.01837	$0.0173	$692.79	$18.13M	$1.99M
2998	Tatsu TATSU	$1.99 ₿0.00055	1.58	$1.99M ₿0	$2.09 ₿0.00057	$1.96 ₿0.00053	$21.75K ₿4.06	$1.99M ₿553.56	$1.99M ₿0
2999	Empulser Enterprises $CPT	$0.199	4.98	$1.99M	$0.2102	$0.1835	$38.93K	$19.91M	$1.99M
3000	Verse VERSE	$0.00004597 ₿0.0000000052	3.25	$1.99M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004399 ₿0.0000000051	$4.54K ₿1.42	$8.93M ₿1.02K	$1.99M ₿67.47
3001	LMAO! LMAO!	$0.001983	3.26	$1.99M	$0.002399	$0.001806	$583K	$1.99M	$1.99M
3002	ROVR Network ROVR	$0.009179	0.06	$1.99M	$0.009227	$0.009173	$101.63K	$91.78M	$1.99M
3003	Unit Ethereum UETH	$3,029.25	3.99	$1.98M	$3,064.92	$2,890.75	$25.77M	$366.04B	$1.98M
3004	Guru GURU	$0.02001	10.13	$1.98M	$0.02037	$0.01804	$6K	$1.98M	$1.98M
3005	RavenQuest QUEST	$0.009734	33.15	$1.98M	$0.01046	$0.007163	$31.58K	$9.73M	$1.98M
3006	SOLPUMP SOLPUMP	$0.02211	5.48	$1.98M	$0.02399	$0.0204	$43.21K	$4.07M	$1.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}