Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Yeet YEET	$0.004928	-2.01	$2M	$0.005206	$0.004868	$25.21K	$4.92M	$2M
2754	Salvium SAL	$0.06704	-6.61	$2M	$0.0731	$0.06637	$14.32K	$3.62M	$2M
2755	State of Mika by Virtuals STATE	$0.002	8.79	$2M	$0.002097	$0.001772	$17.63K	$2M	$2M
2756	cloudyheart CLOUDY	$0.002	-15.00	$2M	$0.002354	$0.002001	$2.56M	$2M	$2M
2757	Mint Token MT	$0.006887	-0.40	$2M	$0.007088	$0.006811	$600.65	$4.47M	$2M
2758	Populous PPT	$0.05513 ₿0.00000073	-15.98	$2M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.52K ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2760	Ouroboros ORX	$0.02316	0.81	$1.99M	$0.02443	$0.02178	$10.26K	$1.99M	$1.99M
2761	Bozo Benk BOZO	$0.002496 ₿0.00000032	-18.56	$2M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$14.6K ₿0.43	$2M ₿257.3	$2M ₿257.29
2762	cr0w by Virtuals CROW	$0.002045	22.43	$1.99M	$0.002109	$0.001586	$41.14K	$2.05M	$1.99M
2763	XOXNO XOXNO	$0.03654	-6.42	$1.98M	$0.03904	$0.03576	$117.2K	$3.65M	$1.98M
2764	Probit Token PROB	$0.07132 ₿0.0000015	-3.60	$1.98M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$43.18K ₿0.6	$13.55M ₿296.65	$1.98M ₿43.15
2765	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.37	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.98M	$1.98M ₿0
2766	LandX Governance Token LNDX	$0.1507 ₿0.000031	0.86	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$261.45K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2767	Gamma Strategies GAMMA	$0.03021 ₿0.0000027	22.38	$1.97M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.56K ₿1.48	$3.02M ₿279.11	$1.97M ₿181.7
2768	Pico $PICO	$0.001965	51.05	$1.97M	$0.002459	$0.001194	$495.32K	$1.97M	$1.97M
2769	Yachts Coin YTC	$0.001958	-9.42	$1.96M	$0.002169	$0.00192	$190.01K	$1.96M	$1.96M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	The Big Five BFT	$0.00001987 ₿0.0000000068	0.28	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$127.71K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2771	Unmarshal MARSH	$0.0297 ₿0.0000033	0.52	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$408.46K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2772	IRISnet IRIS	$0.001192 ₿0.00000054	0.34	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.64K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	AVINOC AVINOC	$0.01169 ₿0.0000015	-5.44	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.52K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2774	Liberland LLD LLD	$1.91 ₿0.000037	-2.21	$1.95M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.35K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2775	BitmapPunks BMP	$0.9271	4.99	$1.95M	$0.9757	$0.8481	$10.88K	$1.95M	$1.95M
2776	Hapi HAPI	$2.66 ₿0.00037	-4.42	$1.95M ₿266.25	$2.8 ₿0.00039	$2.65 ₿0.00036	$30.02K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2778	Dolos The Bully BULLY	$0.002027	-12.47	$1.95M	$0.002316	$0.002007	$1.49M	$1.95M	$1.95M
2779	Wisdomise AI WSDM	$0.00398	-6.55	$1.94M	$0.004279	$0.003969	$472.05K	$3.98M	$1.94M
2780	Strategic Bitcoin Reserve SBR	$0.09222	-6.36	$1.94M	$0.101	$0.08793	$361.93K	$1.94M	$1.94M
2781	Pharaohs PHRZ	$0.000555	-2.52	$1.94M	$0.0005699	$0.0005493	$561K	$3.55M	$1.94M
2782	DexKit KIT	$0.1939 ₿0.0000055	0.47	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$521.51 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	DeepFakeAI FAKEAI	$0.002022 ₿0.00000019	-1.71	$1.94M ₿186.16	$0.002058 ₿0.00000023	$0.001885 ₿0.00000019	$25.24K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008265 ₿0.0000000087	$0.0008265 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Catcoin CAT	$0.1288 ₿0.00000019	27.14	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2785	FATCAT $FATCAT	$0.002122	1.60	$1.93M	$0.002137	$0.002032	$9.2K	$2.12M	$1.93M
2786	Build On BNB BOB	$0.000000004591	-5.50	$1.93M	$0.000000005066	$0.000000004553	$271.9K	$1.93M	$1.93M
2787	Midas mBTC MBTC	$95,910	-0.58	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2788	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,853.9	-0.07	$1.93M	$1,900	$1,833	$2.32K	$1.93M	$1.93M
2789	Suicune HSUI	$0.007875 ₿0.00000033	-12.71	$1.93M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.26K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2790	Vapor VAPOR	$0.001924	-0.59	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2791	ChAtoshI CHATOSHI	$0.001927	-2.95	$1.93M	$0.001989	$0.001914	$2.73K	$1.93M	$1.93M
2792	Serenity SERSH	$0.05758 ₿0.0000090	-1.68	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$761.15K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2793	QBX QBX	$0.001393	0.94	$1.92M	$0.001418	$0.001356	$31.34K	$1.92M	$1.92M
2794	Rings scUSD SCUSD	$0.9988	0.02	$1.91M	$0.9989	$0.9985	$10.35M	$1.91M	$1.91M
2795	Nekocoin ((=ↀωↀ=))	$0.001102	-1.85	$1.92M	$0.001193	$0.001096	$475.5	$2.98M	$1.92M
2796	Memelinked MK	$0.02539	5.07	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2797	Chickencoin CHKN	$0.00000002773 ₿0.0000000000072	2.41	$1.91M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.53K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2798	Blend BLND	$0.05422	1.40	$1.91M	$0.05462	$0.05268	$5.86K	$3.64M	$1.91M
2799	SamurAI SAMURAI	$0.001911	-4.99	$1.91M	$0.002012	$0.001902	$33.19K	$1.91M	$1.91M
2800	Oxbull OXI	$0.1594	-0.90	$1.91M	$0.1632	$0.1581	$543.02	$1.97M	$1.91M
2801	maicrotrader MAICRO	$0.002053	6.19	$1.91M	$0.00205	$0.001695	$12.15K	$2.05M	$1.91M
2802	Greenland Rare Bear NORDO	$0.001907	-1.10	$1.9M	$0.001929	$0.001888	$20.79K	$1.9M	$1.9M
2803	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008891 ₿0.000000094	$0.008583 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2804	Holdcoin HOLD	$0.0001883	-0.92	$1.88M	$0.0002056	$0.0001844	$416.99K	$1.88M	$1.88M
2805	BoxBet BXBT	$0.02215 ₿0.0000026	-2.74	$1.89M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$184K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2806	Spice SFI	$24.31 ₿0.00048	2.94	$1.95M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.78K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2807	Chain-key Ethereum CKETH	$1,816.99 ₿0.051	0.59	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.72K ₿0.05	$1.89M	$1.89M ₿0
2808	Xend Finance RWA	$0.01458 ₿0.0000033	0.93	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$36.35K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2809	Optimus AI OPTI	$0.01869 ₿0.0000041	-3.61	$1.87M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.24K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2810	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.31	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2811	Cerebrum DAO NEURON	$0.0001023	-0.41	$1.89M	$0.0001028	$0.0001019	$69.15	$8.82M	$1.89M
2812	cliza CLIZA	$0.002332	-1.76	$1.88M	$0.002456	$0.002114	$84.74K	$2.33M	$1.88M
2813	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2814	Switcheo SWTH	$0.001086 ₿0.00000012	-0.13	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$704.36 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2815	Particl PART	$0.1252 ₿0.0000053	-0.28	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2816	Pugg PUGG	$0.001872	-19.96	$1.87M	$0.002379	$0.001347	$201.04K	$1.87M	$1.87M
2817	Paribus PBX	$0.0002507 ₿0.000000033	0.08	$1.88M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$217.77K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2818	Boop BOOP	$0.00001868 ₿0.0000000060	-10.25	$1.86M ₿0	$0.00002093 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.48K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2819	governance ZIL GZIL	$3.32 ₿0.000083	-3.61	$1.86M ₿46.98	$3.44 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2820	Trog TROG	$0.00000441	-8.11	$1.85M	$0.00000502	$0.00000431	$33.23K	$1.85M	$1.85M
2821	Gala Music MUSIC	$0.01259 ₿0.0000017	-6.31	$1.83M ₿184.09	$0.01363 ₿0.0000017	$0.01268 ₿0.0000017	$592.96K ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2822	DeltaPrime PRIME	$0.428	805.06	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2823	Mystery MYSTERY	$0.000000004396	-5.63	$1.85M	$0.00000000466	$0.000000004327	$1.13M	$1.85M	$1.85M
2824	Cyclix Games CYG	$0.1269	-7.30	$1.85M	$0.1389	$0.1267	$5.16K	$1.85M	$1.85M
2825	sci-hub SCIHUB	$0.001843	-3.52	$1.84M	$0.001914	$0.001834	$629.93K	$1.84M	$1.84M
2826	Suncat SUNCAT	$0.00185	4.17	$1.85M	$0.00187	$0.001765	$1.39M	$1.85M	$1.85M
2827	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2828	Peng PENG	$0.01829 ₿0.0000040	4.20	$1.83M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$192.13K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2829	BNBXBT BNBXBT	$0.001827	-16.78	$1.84M	$0.002202	$0.00178	$760.4K	$1.84M	$1.84M
2830	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	-0.11	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.6K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2831	Injective Quants QUNT	$0.003023	8.55	$1.83M	$0.00311	$0.002729	$22.78K	$1.83M	$1.83M
2832	Pumpkin PKIN	$0.00209	-4.30	$1.83M	$0.002213	$0.002081	$2.95M	$1.95M	$1.83M
2833	GYAT Coin GYAT	$0.001825	-5.39	$1.82M	$0.00193	$0.001766	$616.89K	$1.82M	$1.82M
2834	Berry BERRY	$0.0001861 ₿0.0000000074	-10.62	$1.82M ₿73.01	$0.0002084 ₿0.0000000082	$0.000183 ₿0.0000000072	$837.15K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2835	LUCA LUCA	$1.22 ₿0.000012	1.14	$1.82M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$256.03K ₿27.97	$2.3M ₿684.63	$1.82M ₿95.6
2836	ShibaDoge SHIBDOGE	$0 ₿0.	-0.30	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2837	ZaichXBT ZAI	$0.001812	1.77	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2838	MPAA MPAA	$0.0000102	-8.13	$1.81M	$0.00001119	$0.0000102	$50.09K	$1.81M	$1.81M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Unifi Protocol DAO UNFI	$0.2294 ₿0.000077	-4.15	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.229 ₿0.000077	$181.16K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2840	MarsDAO MDAO	$0.02293 ₿0.0000025	-0.25	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$67K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	DeFi DEFI	$0.005401 ₿0.0000020	-3.51	$1.8M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$819.43K ₿9.12	$5.4M ₿2.07K	$1.8M ₿352.18
2842	Perry PERRY	$0.001805	-3.39	$1.81M	$0.001868	$0.001637	$2.44M	$1.81M	$1.81M
2843	ioUSDC IOUSDC	$1.04 ₿0.000014	4.69	$1.8M ₿0	$1.05 ₿0.000014	$0.9564 ₿0.000014	$6.52K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
2844	Kabila KBL	$0.01221	-3.52	$1.79M	$0.01269	$0.01212	$468.41	$12.22M	$1.79M
2845	Broccoli BROCCOLI	$0.009732	0.35	$1.79M	$0.01071	$0.009435	$3.25M	$1.79M	$1.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}