Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	PLEARN PLN	$0.02278 ₿0.0000018	-0.26	$2.06M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$108.38K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2906	Dog Wif Nunchucks NINJA	$0.002059 ₿0.00000017	3.93	$2.06M ₿0	$0.002159 ₿0.00000018	$0.001954 ₿0.00000016	$7.67K ₿2.36	$2.06M ₿170.63	$2.06M ₿0
2907	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2908	NanoByte NBT	$0.001594 ₿0.000000036	1.35	$2.06M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$158.29K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2909	KARAT Galaxy KARAT	$0.02259	2.98	$2.06M	$0.02261	$0.02148	$233.41	$2.06M	$2.06M
2910	Neutaro NTMPI	$0.01461 ₿0.00000055	3.39	$2.05M ₿0	$0.01507 ₿0.00000058	$0.01409 ₿0.00000053	$131.47K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2911	USDbr USDBR	$0.9357	0.01*	$2.05M	$0.9376	$0.9305	$7.42K	$2.05M	$2.05M
2912	Smart Layer Network SLN	$0.02663 ₿0.000045	-4.53	$2.04M ₿729.86	$0.02791 ₿0.000049	$0.02619 ₿0.000044	$197.14K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2913	Loom Network (NEW) LOOM	$0.001673 ₿0.0000014	1.01	$2.04M ₿1.82K	$0.001785 ₿0.0000015	$0.001611 ₿0.0000014	$217.48K ₿117.4	$2.14M ₿1.93K	$2.04M ₿1.82K
2914	Solace $SOLACE	$0.00408	-15.16	$2.04M	$0.00514	$0.004009	$2.85M	$4.08M	$2.04M
2915	Pumpkin PKIN	$0.002334	13.92	$2.04M	$0.002356	$0.00198	$2.71M	$2.18M	$2.04M
2916	1000x by Virtuals 1000X	$0.002053	-0.02	$2.04M	$0.002237	$0.001994	$2.44K	$2.04M	$2.04M
2917	Gala Music MUSIC	$0.01354 ₿0.0000017	-0.58	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$126.99K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2918	GEEQ GEEQ	$0.03733 ₿0.0000038	-3.53	$2.03M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$250.96K ₿6.27	$3.73M ₿392.84	$2.03M ₿196.42
2919	NI Compute SN27	$1.28	-2.21	$2.03M	$1.33	$1.18	$72.34K	$2.03M	$2.03M
2920	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2921	ROBOT ROBOT	$0.002029	3.65	$2.03M	$0.002058	$0.001952	$264.63	$2.03M	$2.03M
2922	ZENKOKU CDB	$0.002088	5.09	$2.03M	$0.00212	$0.00185	$118.94K	$2.03M	$2.03M
2923	LOL LOL	$0.002068	-3.09	$2.02M	$0.002164	$0.001838	$41.55K	$2.02M	$2.02M
2924	Mirror Protocol MIR	$0.01296 ₿0.0000010	1.42	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.01254 ₿0.0000010	$65.69K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2925	GAMEE GMEE	$0.00148 ₿0.00000026	-0.02	$2.02M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$296.05K ₿11	$4.71M ₿840.1	$2.02M ₿177
2926	Elon Trump Fart ETF500	$0.001991	-2.19	$1.99M	$0.00214	$0.00186	$192.7K	$1.99M	$1.99M
2927	The Last Play RETIRE	$0.002006	4.40	$2.01M	$0.002051	$0.001794	$75.97K	$2.01M	$2.01M
2928	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.66 ₿0.000080	$8.36 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2929	Floppa FLOPPA	$0.002011	5.19	$2.01M	$0.002046	$0.001902	$9.49K	$2.01M	$2.01M
2930	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	-0.12	$2.01M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$938.11 ₿0.03	$2.01M	$2.01M ₿0
2931	Ouroboros ORX	$0.02142	-10.67	$2.01M	$0.02441	$0.01828	$9.92K	$2.01M	$2.01M
2932	KPOP (kpop.fun) KPOP	$0.00304	-0.01*	$2.01M	$0.00304	$0.00304	$27.03	$3.04M	$2.01M
2933	LandWolf WOLF	$0.0002002	2.06	$2M	$0.0002033	$0.0001863	$64.77K	$2M	$2M
2934	Bizzy by Virtuals BIZ	$0.001998	-3.39	$2M	$0.002077	$0.001896	$17K	$2M	$2M
2935	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2936	Defit DEFIT	$0.06388 ₿0.0000030	2.93	$1.99M ₿85.4	$0.06508 ₿0.0000031	$0.06197 ₿0.0000030	$1.27K ₿0.09	$3.19M ₿151.39	$1.99M ₿85.4
2937	OpenOcean OOE	$0.003948 ₿0.00000029	-0.86	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003911 ₿0.00000029	$121.43K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2938	Impermax IBEX	$0.02757 ₿0.00000052	-0.16	$1.99M ₿0	$0.02812 ₿0.00000052	$0.02694 ₿0.00000051	$354.96 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2939	MASQ MASQ	$0.0579 ₿0.0000037	14.10	$1.99M ₿128.55	$0.05793 ₿0.0000039	$0.05065 ₿0.0000037	$26.13K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2940	Keep3rV1 KP3R	$4.46 ₿0.0014	1.51	$1.99M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$133.4K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2941	Freya the Chainbreaker FREYA	$0.003892	6.04	$1.99M	$0.004214	$0.003642	$81.86K	$2.18M	$1.99M
2942	Nexus NXS	$0.0247 ₿0.00000046	0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2943	Celer Bridged WETH (Conflux) WETH	$2,483.09	0.99	$1.99M	$2,511.34	$2,458.45	$24.18K	$1.99M	$1.99M
2944	Signum SIGNA	$0.0009085 ₿0.000000018	0.11	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009016 ₿0.000000018	$38.24K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2945	XBT XBT	$0.001982	7.92	$1.98M	$0.002279	$0.001673	$2.7M	$1.98M	$1.98M
2946	DeHub DHB	$0.0004165 ₿0.000000025	1.99	$1.98M ₿83.48	$0.0004226 ₿0.000000028	$0.0003422 ₿0.000000024	$913.05 ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2947	Web Agents - Autoppia SN36	$1.3	1.62	$1.98M	$1.77	$1.19	$1.76M	$1.98M	$1.98M
2948	Edenlayer EDEN	$0.004997	4.44	$1.97M	$0.005215	$0.004754	$29.15K	$5M	$1.97M
2949	Agent Zero Token A0T	$1.97	4.07	$1.97M	$1.99	$1.89	$3.27K	$1.97M	$1.97M
2950	Simple AI SMPL	$0.01967	3.08	$1.97M	$0.01991	$0.01892	$4.37K	$1.97M	$1.97M
2951	GoPulse GO	$0.1149	-0.60	$1.97M	$0.1195	$0.1111	$14.89K	$1.97M	$1.97M
2952	SANTA by Virtuals SANTA	$0.001966	-6.54	$1.97M	$0.002267	$0.00193	$6.32K	$1.97M	$1.97M
2953	WPAY WPAY	$0.165	7.20	$1.97M	$0.165	$0.153	$479.19K	$1.65B	$1.97M
2954	AIPad AIPAD	$0.01014 ₿0.0000021	2.11	$1.97M ₿212.75	$0.01023 ₿0.0000023	$0.009775 ₿0.0000021	$265.37K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2955	Based Bario BARIO	$0.001966	-4.64	$1.96M	$0.002076	$0.001958	$38.82K	$1.96M	$1.96M
2956	Fuzion FUZN	$0.01122 ₿0.00000050	-0.66	$1.96M ₿0	$0.01129 ₿0.00000051	$0.01122 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2957	enqAI ENQAI	$0.001976 ₿0.00000067	14.26	$1.96M ₿655.75	$0.002012 ₿0.00000077	$0.001727 ₿0.00000066	$46.79K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2958	Music by Virtuals MUSIC	$0.001962	-3.13	$1.96M	$0.002187	$0.001935	$6.1K	$1.96M	$1.96M
2959	Xend Finance RWA	$0.009791 ₿0.0000033	0.71	$1.96M ₿395.27	$0.009815 ₿0.0000036	$0.009709 ₿0.0000033	$62.55K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2960	Spice SFI	$24.36 ₿0.00048	0.50	$1.95M ₿38.45	$24.94 ₿0.00055	$23.66 ₿0.00047	$61.28K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2961	Joss Money JMONEY	$0.001952	4.09	$1.95M	$0.001991	$0.001874	$14.86K	$1.95M	$1.95M
2962	TLX TLX	$0.03315	0.72	$1.93M	$0.03388	$0.03279	$1.4	$2.32M	$1.93M
2963	Staked LOOP STLOOP	$0.02381	10.10	$1.94M	$0.02443	$0.02151	$1.16K	$1.94M	$1.94M
2964	TONToken TON	$0.007247 ₿0.00000040	-2.84	$1.94M ₿109.95	$0.008101 ₿0.00000044	$0.007015 ₿0.00000037	$58.89K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
2965	Milady Wif Hat LADYF	$0.00000194	2.11	$1.94M	$0.000001949	$0.000001859	$59.19K	$1.94M	$1.94M
2966	RNT RNT	$0.001939	0.55	$1.94M	$0.001958	$0.001868	$16.42K	$1.94M	$1.94M
2967	Krypton DAO KRD	$0.01888 ₿0.000011	-2.69	$1.93M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.45K ₿0.1	$188.83M ₿116.57K	$1.93M ₿1.19K
2968	Precog SN52	$1.65	-2.20	$1.93M	$1.71	$1.6	$56.14K	$1.93M	$1.93M
2969	GAM3S.GG G3	$0.004167 ₿0.0000026	0.54	$1.94M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$709.58K ₿93.69	$4.17M ₿2.66K	$1.94M ₿0
2970	RedTeam SN61	$1.24	-2.86	$1.93M	$1.33	$1.22	$131.42K	$1.93M	$1.93M
2971	Effect.AI EFFECT	$0.005881 ₿0.0000015	0.03	$1.93M ₿317.43	$0.005932 ₿0.	$0.005876 ₿0.	$920.54 ₿0	$3.06M	$1.93M ₿317.43
2972	Darwinia Network Native Token RING	$0.001127 ₿0.000000072	4.95	$1.92M ₿129.65	$0.001144 ₿0.000000075	$0.001072 ₿0.000000071	$62.05K ₿5.69	$2.37M ₿174.83	$1.92M ₿129.65
2973	Lumoz MOZ	$0.001329	-6.18	$1.92M	$0.001427	$0.001305	$834.39K	$13.29M	$1.92M
2974	BRLA Digital BRLA BRLA	$0.1827	1.06	$1.92M	$0.1824	$0.1802	$331.15K	$1.92M	$1.92M
2975	Book of Binance BOOK	$0.01035	-11.03	$1.92M	$0.01172	$0.01027	$154.55K	$1.92M	$1.92M
2976	Wife Changing Money WIFE	$0.0001916	-7.78	$1.92M	$0.0002099	$0.0001907	$701.62K	$1.92M	$1.92M
2977	Degen Capital by Virtuals DEGENC	$0.001917	1.68	$1.92M	$0.002027	$0.001782	$12.53K	$1.92M	$1.92M
2978	Rings scUSD SCUSD	$0.999	-0.05	$1.92M	$0.9996	$0.9989	$783.28K	$1.92M	$1.92M
2979	OctonetAI OCTO	$0.01914	-3.93	$1.91M	$0.02051	$0.01849	$54.9K	$1.91M	$1.91M
2980	XAYA WCHI	$0.03303 ₿0.0000011	1.43	$1.9M ₿65.79	$0.03357 ₿0.0000011	$0.03211 ₿0.0000011	$4.74K ₿0.26	$2.55M ₿88.29	$1.9M ₿65.79
2981	Good Game US Dollar GGUSD	$1	0.01	$1.9M	$1	$0.9997	$81.17K	$1.9M	$1.9M
2982	Flex Perpetuals FDX	$2.54	3.07	$1.9M	$2.55	$2.45	$7.26K	$12.71M	$1.9M
2983	Based Froc FROC	$0.00001887	-12.58	$1.9M	$0.00002169	$0.00001864	$3M	$1.9M	$1.9M
2984	Chainge Finance XCHNG	$0.003839 ₿0.0000033	0.50	$1.9M ₿1.67K	$0.00809 ₿0.0000034	$0.003508 ₿0.0000033	$4.5K ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2985	OMEGA Any-to-Any SN21	$1.2	-1.91	$1.89M	$1.26	$1.16	$9.23K	$1.89M	$1.89M
2986	DappRadar RADAR	$0.001267 ₿0.00000012	0.23	$1.89M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$349.7K ₿7.41	$12.68M ₿1.28K	$1.89M ₿144.26
2987	Crust Network CRU	$0.07068 ₿0.000019	1.12	$1.89M ₿594.4	$0.0718 ₿0.000021	$0.06944 ₿0.000019	$173.53K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2988	Libre LIBRE	$0.0006188 ₿0.000000015	8.64	$1.89M ₿33.18	$0.0006295 ₿0.000000015	$0.0002419 ₿0.000000015	$41.8K ₿0.04	$1.89M ₿33.18	$1.89M ₿33.18
2989	Boomer BOOMER	$0.002036 ₿0.000000057	9.57	$1.89M ₿0	$0.002141 ₿0.000000062	$0.001838 ₿0.000000037	$581.28K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2990	LEO LEO	$0.0001981 ₿0.000000022	-6.70	$1.88M ₿215.45	$0.0002222 ₿0.000000025	$0.0001978 ₿0.000000022	$80.62K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
2991	STARS STARS	$0.00004458	-2.96	$1.88M	$0.00004594	$0.00003895	$57.99K	$1.88M	$1.88M
2992	AVINOC AVINOC	$0.01125 ₿0.0000015	20.32	$1.88M ₿264.92	$0.01159 ₿0.0000015	$0.009351 ₿0.0000014	$771.6 ₿0.85	$11.25M ₿1.59K	$1.88M ₿264.92
2993	Memes AI MEMESAI	$0.001868	6.16	$1.87M	$0.001947	$0.001758	$219.99K	$1.87M	$1.87M
2994	Kitten Haimer KHAI	$0.03476 ₿0.000021	15.04	$1.88M ₿0	$0.03521 ₿0.000025	$0.03002 ₿0.000018	$37.29K ₿8.14	$1.88M ₿1.19K	$1.88M ₿0
2995	Sallar ALL	$0.0007218	8.08	$1.87M	$0.0007503	$0.0006599	$49.22K	$1.87M	$1.87M
2996	Quadrant Protocol EQUAD	$0.003426 ₿0.00000010	0.76	$1.87M ₿56.27	$0.003508	$0.002961	$382.32 ₿0.01	$3.45M ₿103.59	$1.87M ₿56.27
2997	dTRINITY USD DUSD	$1	0.08	$1.87M	$1	$0.9975	$33.71K	$1.87M	$1.87M
2998	Bettensor SN30	$1.45	-1.94	$1.87M	$1.51	$1.31	$142.53K	$1.87M	$1.87M
2999	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.63 ₿0.00010	$10.28 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
3000	ChAtoshI CHATOSHI	$0.001851	2.03	$1.85M	$0.001872	$0.00178	$4.71K	$1.85M	$1.85M
3001	Unibright UBT	$0.01238 ₿0.0000014	-3.80	$1.86M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$31.57K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3002	Liberland LLD LLD	$1.84 ₿0.000037	4.02	$1.86M ₿0	$1.87 ₿0.000038	$1.77 ₿0.000037	$71.83K ₿0.39	$1.86M ₿59.57	$1.86M ₿0
3003	Lumerin LMR	$0.002933 ₿0.0000010	5.50	$1.86M ₿638.35	$0.002976 ₿0.0000011	$0.002439 ₿0.00000095	$46.52K ₿3.94	$2.93M ₿1.05K	$1.86M ₿638.35
3004	Cheese CHEESE	$0.001856	38.54	$1.85M	$0.002009	$0.001235	$34.18K	$1.85M	$1.85M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}