Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Chengu CHENGU	$0.001758	-16.71	$1.74M	$0.002118	$0.001748	$24.8K	$1.74M	$1.74M
2764	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	82.40	$1.74M ₿0	$0.002191	$0.001093	$11.53K ₿0	$2M ₿221.44	$1.74M ₿0
2765	CATS CATS	$0.000007109	-2.42	$1.74M	$0.000007379	$0.00000705	$572.5K	$4.27M	$1.74M
2766	PIZA (Ordinals) PIZA	$0.08314 ₿0.0000069	-3.33	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.51K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2767	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.07	$1.74M	$1	$0.993	$174.44K	$1.74M	$1.74M
2768	Thetanuts Finance NUTS	$0.001646	-0.73	$1.74M	$0.00169	$0.001646	$29.13K	$16.47M	$1.74M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	OPX LIVE OPXL	$0.001735	1.02	$1.74M	$0.001903	$0.001689	$12.44K	$1.74M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Habibi (Sol) HABIBI	$0.001727	-9.25	$1.74M	$0.001966	$0.001688	$95.32K	$1.74M	$1.74M
2771	Sommelier SOMM	$0.005152 ₿0.0000023	-11.68	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$11.21K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2772	Realis Worlds REALIS	$0.001824	-3.29	$1.73M	$0.002079	$0.001764	$268.95K	$1.81M	$1.73M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Protoken PRO	$0.001728	1,761.11	$1.73M	$0.001734	$0.00008959	$106.58K	$1.73M	$1.73M
2774	Amocucinare AMORE	$0.002113	1.82	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2775	Velar VELAR	$0.01327 ₿0.0000038	5.46	$1.72M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$172.35K ₿27.69	$13.23M ₿3.87K	$1.72M ₿228.35
2776	ioUSDC IOUSDC	$1 ₿0.000014	4.03	$1.72M ₿0	$1.05 ₿0.000014	$0.9541 ₿0.000014	$10.69K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
2777	Unmarshal MARSH	$0.0271 ₿0.0000033	-2.49	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$406.46K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2778	Threshold USD THUSD	$0.9885	-0.06	$1.71M	$0.9896	$0.9884	$4.16K	$199.46M	$1.71M
2779	Laika AI LKI	$0.004002	-0.51	$1.71M	$0.004059	$0.003985	$270.79K	$4M	$1.71M
2780	Buz Economy BUZ	$0.1141	0.07	$1.71M	$0.1149	$0.1136	$3.64K	$1.71M	$1.71M
2781	Pharaohs PHRZ	$0.0004881	-1.51	$1.71M	$0.0004978	$0.000481	$522.85K	$3.12M	$1.71M
2782	Midas mBTC MBTC	$84,710	-0.72	$1.71M	$85,393	$83,762	$0	$1.71M	$1.71M
2783	Allbridge ABR	$0.08513 ₿0.0000055	0.71	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$229.35 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007315 ₿0.0000000087	$0.0007315 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Moxie MOXIE	$0.000446	0.50	$1.7M	$0.0004475	$0.0004322	$40.58K	$4.4M	$1.7M
2785	Spheroid Universe SPH	$0.0006422 ₿0.000000042	-15.68	$1.7M ₿93.32	$0.000763 ₿0.000000043	$0.0006316 ₿0.000000041	$186.76 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2786	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.03	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2787	MetaCene MAK	$0.008874	1.44	$1.7M	$0.009135	$0.008736	$969.42K	$8.86M	$1.7M
2788	Merchant Token MTO	$0.02863 ₿0.0000016	-2.99	$1.69M ₿96.2	$0.02956 ₿0.0000017	$0.02822 ₿0.0000016	$442.08 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2789	Welshare Health Token WEL	$0.006878	0.05	$1.69M	$0.00691	$0.005855	$36.95K	$17.2M	$1.69M
2790	governance ZIL GZIL	$3 ₿0.000083	-2.72	$1.68M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.29 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2791	Numogram GNON	$0.001679	-4.62	$1.68M	$0.001762	$0.001663	$1.76M	$1.68M	$1.68M
2792	Broccoli BROCCOLI	$0.009088	-6.33	$1.68M	$0.009816	$0.008835	$394.99K	$1.68M	$1.68M
2793	Italian National Football Team Fan Token ITA	$0.2686 ₿0.000060	-4.65	$1.67M ₿0	$0.2854 ₿0.000060	$0.2628 ₿0.000055	$158.52K ₿11.69	$8.06M ₿1.81K	$1.67M ₿0
2794	Bonzo Finance BONZO	$0.02677	1.65	$1.67M	$0.02711	$0.02598	$23.69K	$10.71M	$1.67M
2795	Frodo the Virtual Samurai FROG	$0.0003345	-3.36	$1.67M	$0.0003461	$0.0003265	$19.32K	$1.67M	$1.67M
2796	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	Ridotto RDT	$0.005304 ₿0.00000070	-0.06	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.73K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2798	vankedisi VANKEDISI	$0.01943	-2.78	$1.67M	$0.02019	$0.01889	$6.17K	$1.67M	$1.67M
2799	Mumu MUMU	$0.000000002426 ₿0.00000000000018	0.73	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$142.52K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2800	MetaFight Token MFT	$0.01769	-3.26	$1.66M	$0.01832	$0.01739	$98.85K	$1.77M	$1.66M
2801	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01	$1.66M	$1.01	$0.9899	$120.5K	$1.66M	$1.66M
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2803	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2804	Wall Street Memes WSM	$0.0008825 ₿0.00000011	-1.24	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000861 ₿0.00000011	$533.33K ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2805	1000x by Virtuals 1000X	$0.001672	-3.56	$1.66M	$0.001739	$0.001645	$2.26K	$1.66M	$1.66M
2806	PlayZap PZP	$0.02006 ₿0.0000043	-3.64	$1.66M ₿172.93	$0.02199 ₿0.0000045	$0.02001 ₿0.0000042	$190.93K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2807	Chasm CAI	$0.01659	13.25	$1.66M	$0.01661	$0.01419	$34.72K	$16.6M	$1.66M
2808	Brewlabs BREW	$0.08346	1.51	$1.66M	$0.0853	$0.08183	$36.16	$1.66M	$1.66M
2809	LOULOU LOULOU	$0.001657	-1.52	$1.66M	$0.001682	$0.001594	$221.93K	$1.66M	$1.66M
2810	Dork Lord DORKY	$0.02381	0.85	$1.65M	$0.02412	$0.02309	$513.47K	$1.65M	$1.65M
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5726 ₿0.0000068	$0.5593 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2812	Skibidi Toilet SKBDI	$0.02199	-1.06	$1.65M	$0.0223	$0.02147	$443.77K	$1.65M	$1.65M
2813	Neoxa NEOX	$0.0002209 ₿0.000000035	2.41	$1.65M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.28K ₿7.24	$1.66M ₿743.18	$1.65M ₿173.71
2814	Timeswap TIME	$0.004703	20.74	$1.65M	$0.004873	$0.00359	$164.6K	$8.23M	$1.65M
2815	Happy Cat HAPPY	$0.0004943	6.13	$1.64M	$0.000501	$0.0004652	$918.27K	$1.64M	$1.64M
2816	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.09	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.33 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2817	OpSec OPSEC	$0.01711 ₿0.000026	13.83	$1.64M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.55K ₿37.01	$1.7M ₿2.54K	$1.64M ₿2.45K
2818	Powerloom POWER	$0.03166	-4.85	$1.64M	$0.03452	$0.03122	$78.92K	$31.66M	$1.64M
2819	QUEEN POOIE QUEEN2	$0.0007359	-1.82	$1.64M	$0.0007496	$0.000726	$257.51	$1.64M	$1.64M
2821	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2822	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2823	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2824	Chirpley CHRP	$0.002276 ₿0.00000037	-2.10	$1.62M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.54K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2825	Skull of Pepe Token SKOP	$0.01083	2.53	$1.62M	$0.01099	$0.01043	$1.08M	$1.62M	$1.62M
2826	Suncat SUNCAT	$0.001614	-2.77	$1.62M	$0.001662	$0.001598	$1.31M	$1.62M	$1.62M
2827	Jeo Boden BODEN	$0.002343 ₿0.000010	-1.32	$1.62M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.34K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2828	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9577 ₿0.000011	$0.8619 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2829	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	2.18	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2830	WAVE WAV	$0.01845	-3.05	$1.61M	$0.01988	$0.01838	$5.87M	$18.47M	$1.61M
2831	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.75	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2832	Synatra Staked USDC YUSD	$1.32	-0.09	$1.61M	$1.32	$1.32	$12.78K	$1.61M	$1.61M
2833	Dor DOR	$0.006915 ₿0.00000031	0.45	$1.61M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$309.54K ₿1.52	$2.86M ₿118.11	$1.61M ₿20.81
2834	Casper AI AIAGENT	$0.001567	-11.48	$1.61M	$0.001777	$0.001559	$33.66K	$1.97M	$1.61M
2835	Kudai KUDAI	$0.00001609	-4.25	$1.61M	$0.00001682	$0.00001609	$9.72K	$1.61M	$1.61M
2836	cliza CLIZA	$0.001993	-6.98	$1.61M	$0.002363	$0.00192	$145.3K	$2M	$1.61M
2837	Louie Lambo LAMBO	$0.001601	-3.04	$1.6M	$0.001691	$0.001601	$1.57K	$1.6M	$1.6M
2838	Nile NILE	$0.3553 ₿0.000025	-9.18	$1.6M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$33.89K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	AirDAO AMB	$0.0002983 ₿0.00000018	27.66	$1.6M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$816.36K ₿80.02	$1.93M ₿1.18K	$1.6M ₿515.64
2840	Vegas VEGAS	$0.1607	-1.52	$1.6M	$0.1656	$0.1593	$7.25K	$1.6M	$1.6M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	dTRINITY USD DUSD	$0.9957	-0.09	$1.6M	$1	$0.9948	$4.43K	$1.6M	$1.6M
2842	Particl PART	$0.1076 ₿0.0000053	0.64	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.31K ₿1.54	$1.6M	$1.6M ₿74.19
2843	Unifi Protocol DAO UNFI	$0.2023 ₿0.000077	-2.28	$1.6M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$158.31K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
2844	LEGIT LEGIT	$0.001606	-2.36	$1.59M	$0.001646	$0.001578	$23.07K	$1.59M	$1.59M
2845	Dogami DOGA	$0.002038 ₿0.00000021	-1.59	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002015 ₿0.00000020	$153.82K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2846	Merkle Trade MKL	$0.07401	-3.65	$1.59M	$0.08364	$0.07312	$10.96K	$7.4M	$1.59M
2847	BOB Network Bridged USDT (BOB Network) USDT	$0.9995	-0.01*	$1.59M	$1.02	$0.9912	$116.05K	$1.59M	$1.59M
2848	Idexo Token IDO	$0.01977 ₿0.00000018	0.38	$1.58M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2849	ProtoKOLs KOL	$0.1582	-1.49	$1.58M	$0.1608	$0.1568	$969.55	$1.58M	$1.58M
2850	LEO LEO	$0.0001664 ₿0.000000022	-0.46	$1.58M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$58.27K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2851	Chudjak CHUD	$0.0017	7.01	$1.58M	$0.001707	$0.001546	$21.6K	$1.58M	$1.58M
2852	XELS XELS	$0.08063 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$131.7K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2853	GYAT Coin GYAT	$0.00159	-7.88	$1.59M	$0.001726	$0.001528	$532.33K	$1.59M	$1.59M
2854	Unit0 UNIT0	$0.2584	-6.69	$1.58M	$0.2839	$0.2563	$132.47K	$25.91M	$1.58M
2855	Commune AI COMAI	$0.0224 ₿0.000018	7.05	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$144.52K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1708 ₿0.0000020	$0.1683 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Chickencoin CHKN	$0.00000002275 ₿0.0000000000072	-4.15	$1.57M ₿0	$0.00000002382 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88.92K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}