Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	DeFiChain DFI	$0.002586 ₿0.0000011	189.35	$2.35M ₿963.87	$0.002918 ₿0.0000011	$0.0008934 ₿0.0000010	$1.08K ₿65.11	$3.1M ₿1.33K	$2.35M ₿963.87
2908	RocketX Exchange RVF	$0.02571 ₿0.0000063	-0.52	$2.35M ₿627.52	$0.02621 ₿0.0000065	$0.02566 ₿0.0000061	$2.89K ₿2.39	$2.35M ₿627.52	$2.35M ₿627.52
2909	Bigcoin BIG	$0.2321	14.24	$2.35M	$0.2363	$0.202	$30.29K	$2.35M	$2.35M
2910	STEPN Green Satoshi Token on Solana GST-SOL	$0.00207 ₿0.00000058	-1.24	$2.35M ₿683.37	$0.002146 ₿0.00000061	$0.002004 ₿0.00000057	$459.76K ₿33	$2.37M ₿689.32	$2.35M ₿683.37
2911	Empulser Enterprises $CPT	$0.2344	2.62	$2.34M	$0.2858	$0.2263	$40.69K	$1.64M	$2.34M
2912	ReplyCorp REPLY	$0.006647	-1.82	$2.33M	$0.007641	$0.006394	$64.58K	$6.65M	$2.33M
2913	aZen AZEN	$0.0009544	-1.25	$2.34M	$0.000998	$0.0008746	$12.42K	$9.61M	$2.34M
2914	ZTX ZTX	$0.0005325 ₿0.00000027	-3.07	$2.24M ₿647.98	$0.0005543 ₿0.00000029	$0.0005183 ₿0.00000027	$636.53K ₿16.72	$5.33M ₿2.79K	$2.24M ₿647.98
2915	PoP Planet P	$0.01663	-2.55	$2.33M	$0.01707	$0.01649	$5.1M	$16.64M	$2.33M
2916	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.33M	$1.01	$0.9919	$2.16K	$2.33M	$2.33M
2917	BOOP BOOP	$0.007452	0.40	$2.33M	$0.007461	$0.00741	$59.06K	$7.44M	$2.33M
2918	Hydra HYDRA	$0.07838 ₿0.000011	0.19	$2.33M ₿266.21	$0.07883 ₿0.000011	$0.07813 ₿0.000010	$109.74K ₿3.85	$2.51M	$2.33M ₿266.21
2919	IBM (Ondo Tokenized Stock) IBMON	$304.84	2.21	$2.32M	$305.1	$295.86	$1.01M	$2.32M	$2.32M
2920	Cedar CDR	$0.002799	1.10	$2.32M	$0.002997	$0.002765	$144.82	$2.32M	$2.32M
2921	Emorya Finance EMR	$0.002783 ₿0.00000021	25.84	$2.31M ₿0	$0.002803 ₿0.00000024	$0.002204 ₿0.00000021	$112.83K ₿8.33	$2.78M ₿6.69	$2.31M ₿0
2922	Cere Network CERE	$0.0003486 ₿0.00000010	-0.98	$2.31M ₿695.06	$0.0003545 ₿0.00000010	$0.000345 ₿0.000000098	$163.38K ₿16.07	$3.49M ₿1.05K	$2.31M ₿695.06
2923	Crocodile Finance CROC	$13.26	0.97	$2.31M	$13.55	$12.75	$4.21K	$2.31M	$2.31M
2924	Luckify LUCK	$0.01153	1.25	$2.31M	$0.01172	$0.01134	$19.41	$11.53M	$2.31M
2925	Base God TYBG	$0.00001872 ₿0.0000000038	-2.70	$2.31M ₿474.67	$0.00001963 ₿0.0000000041	$0.00001864 ₿0.0000000035	$14.52K ₿16.99	$2.31M ₿474.67	$2.31M ₿474.67
2926	Quq QUQ	$0.002307	0.08	$2.31M	$0.002313 ₿0.	$0.002303 ₿0.	$205.09M ₿0	$2.31M	$2.31M
2927	Asia Coin ASIA	$0.046 ₿0.0000019	4.64	$2.3M ₿95.56	$0.05299 ₿0.0000097	$0.04382 ₿0.0000018	$7.26K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2928	币安Holder BNBHOLDER	$0.002298	-0.58	$2.3M	$0.002513	$0.002236	$410.78K	$2.3M	$2.3M
2929	Celer Bridged USDT (Conflux) USDT	$0.9994 ₿0.000014	-0.05	$2.3M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$47.5K ₿4.23	$2.3M	$2.3M ₿0
2930	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2931	Satoshi Nakamoto SATOSHI	$1.09	-0.54	$2.29M	$1.14	$1.08	$8.85K	$2.29M	$2.29M
2932	EverRise RISE	$0.00003202 ₿0.0000000017	0.15	$2.29M ₿128.62	$0.00003342 ₿0.0000000019	$0.00003109 ₿0.0000000017	$925.31 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2933	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-2.25	$2.28M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.33M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2934	RainLink Bridged USDT (Xone) USDT	$0.9994	-0.05	$2.28M	$1.12	$0.8947	$2.44K	$2.28M	$2.28M
2935	Streamflow STREAM	$0.01654	-0.81	$2.28M	$0.0168	$0.01646	$111.71K	$16.54M	$2.28M
2936	zkSync Bridged WBTC (zkSync) WBTC	$92,539	-0.97	$2.27M	$94,208	$91,255	$15.26K	$2.27M	$2.27M
2937	WHISKEY WHISKEY	$0.002271	0.24	$2.27M	$0.00236	$0.002238	$4.56K	$2.27M	$2.27M
2938	Vouch VOUCH	$0.00002339	2.84	$2.27M	$0.00002387	$0.00002265	$1.56K	$2.27M	$2.27M
2939	SigmaDotMoney SIGMA	$0.01557	-5.50	$2.26M	$0.01667	$0.01556	$317.83K	$15.57M	$2.26M
2940	Baby BFT BBFT	$0.0005667	-10.49	$2.26M	$0.0006463	$0.0005389	$14.79K	$5.66M	$2.26M
2941	Tsuki TSUKI	$0.002375	-1.57	$2.25M	$0.002413	$0.0006712	$18.14K	$2.25M	$2.25M
2942	BeB BEB1M	$0.002233	-1.64	$2.23M	$0.002396	$0.002222	$9.02K	$2.23M	$2.23M
2943	Pepe 2.0 PEPE2.0	$0.000000004799 ₿0.00000000000084	-1.20	$2.25M ₿398.16	$0.000000005106 ₿0.00000000000089	$0.000000004728 ₿0.00000000000083	$156.64K ₿54.17	$2.25M ₿398.16	$2.25M ₿398.16
2944	Cyberdoge CDOGE	$0.002242	6.75	$2.24M	$0.002286	$0.002089	$5.62K	$2.24M	$2.24M
2945	Walmart (Ondo Tokenized Stock) WMTON	$114.44	1.35	$2.25M	$114.88	$112.41	$495.28K	$2.25M	$2.25M
2946	Ruby Coin RUBY	$0.008281	-46.84	$2.25M	$0.01558	$0.008236	$101.63K	$2.25M	$2.25M
2947	Beatswap BTX	$0.00997	2.50	$2.25M	$0.01002	$0.009669	$541.91K	$15.04M	$2.25M
2948	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2949	Nest Treasury Vault NTBILL	$1.03	0.02	$2.25M	$1.03	$1.03	$1.12K	$2.25M	$2.25M
2950	Paimon SpaceX SPV Token SPCX	$224.86	0.07	$2.25M	$224.92	$224.67	$1.13K	$2.25M	$2.25M
2951	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.10	$2.25M	$1	$0.9984	$1.6M	$2.25M	$2.25M
2952	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2953	Tiger Alpha SN107	$0.9574	3.80	$2.23M	$1	$0.9224	$16.39K	$2.23M	$2.23M
2954	ai16z AI16Z	$0.002008	5.98	$2.22M	$0.002107	$0.001747	$153.89K	$2.22M	$2.22M
2955	THAT THAT	$0.001782	0.04	$2.22M	$0.001792	$0.001764	$3.11K	$5.88M	$2.22M
2956	PepsiCo (Ondo Tokenized Stock) PEPON	$140.95	-0.67	$2.22M	$142.08	$140.62	$811.81K	$2.22M	$2.22M
2957	yfii finance YFII	$55.74 ₿0.0076	-3.37	$2.21M ₿305.55	$58.11 ₿0.0077	$54.99 ₿0.0075	$88.22K ₿534.38	$2.23M ₿307.61	$2.21M ₿305.55
2958	Toyota (Ondo Tokenized Stock) TMON	$213.9	-3.31	$2.21M	$221.22	$211.39	$15.69K	$2.21M	$2.21M
2959	iAero IAERO	$0.4886	-1.66	$2.21M	$0.6179	$0.4884	$7.98K	$2.21M	$2.21M
2960	BitcoinII BC2	$0.8802	11.75	$2.18M	$0.9353	$0.7714	$47.11K	$2.18M	$2.18M
2961	Unichain Bridged WBTC (Unichain) WBTC	$92,121	-1.79	$2.2M	$94,181 ₿0.	$91,305 ₿0.	$195.47K ₿0	$2.2M	$2.2M
2962	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2963	BitmapPunks BMP	$0.5234	1.42	$2.2M	$0.5299	$0.5151	$5.77K	$2.2M	$2.2M
2964	Rifts Finance RIFTS	$0.002202	-1.56	$2.2M	$0.002271	$0.001908	$188.89K	$2.2M	$2.2M
2965	Iron Bank EURO IBEUR	$0.7315 ₿0.000015	1.18	$2.19M ₿235.82	$0.7357 ₿0.000015	$0.7224 ₿0.000015	$1.15K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2966	Tottenham Hotspur FC Fan Token SPURS	$0.1945 ₿0.000052	-1.00	$2.2M ₿0	$0.1965 ₿0.000052	$0.192 ₿0.000049	$88.4K ₿15.27	$7.79M ₿2.09K	$2.2M ₿0
2967	Wrapped stASTR WSTASTR	$0.01212	-1.10	$2.19M	$0.01269	$0.01188	$534.84	$2.19M	$2.19M
2968	Pup Doge PUPDOGE	$0.000000002191 ₿0.000000000000020	0.02	$2.19M ₿0	$0.000000002225 ₿0.	$0.000000002178 ₿0.	$137.03 ₿0	$2.19M ₿20.59	$2.19M ₿0
2969	Lunarbits LUNARBITS	$0.00986	-12.76	$2.19M	$0.01133	$0.00973	$9.23K	$2.19M	$2.19M
2970	AEROBUD AEROBUD	$0.002188	-0.01*	$2.19M	$0.002269	$0.002168	$143.25K	$2.19M	$2.19M
2971	Staicy Sport SPORT	$0.02657	-9.84	$2.19M	$0.02947	$0.0256	$101.43K	$2.8M	$2.19M
2972	PETRO PENGUINS PENGO	$0.002182	8.87	$2.18M	$0.002275	$0.001973	$23.1K	$2.18M	$2.18M
2973	Blend BLND	$0.06185	0.04	$2.18M	$0.06262	$0.06133	$3.53K	$4.15M	$2.18M
2974	Cypherium CPH	$0.004027 ₿0.00000025	-0.10	$2.18M ₿136.92	$0.004102	$0.003852	$53.54K ₿0.53	$27.5M ₿1.73K	$2.18M ₿136.92
2975	MARS4 MARS4	$0.0005504 ₿0.000000027	-16.99	$2.2M ₿108.67	$0.000694 ₿0.000000029	$0.0005304 ₿0.000000025	$447.66K ₿2.98	$2.2M ₿108.67	$2.2M ₿108.67
2976	Taki Games TAKI	$0.001859 ₿0.00000037	-2.39	$2.18M ₿440.15	$0.001947 ₿0.00000041	$0.001827 ₿0.00000037	$152.19 ₿3.16	$5.58M ₿1.13K	$2.18M ₿440.15
2977	Project 89 PROJECT89	$0.001578	2.34	$2.17M	$0.001668	$0.001539	$4.72K	$2.17M	$2.17M
2978	Cat Call Agent CAT	$0.002168	-0.22	$2.17M	$0.002225	$0.002148	$172.1	$2.17M	$2.17M
2979	Housecoin HOUSE	$0.002187	-7.05	$2.17M	$0.002375	$0.002148	$4.36M	$2.17M	$2.17M
2980	Attention ATTN	$0.002203	-2.31	$2.2M	$0.002379	$0.00217	$1.38K	$2.2M	$2.2M
2981	U2U Network U2U	$0.001419	1.52	$2.17M	$0.001438	$0.001354	$717.65K	$12.99M	$2.17M
2982	KARAT Galaxy KARAT	$0.02407	-3.54	$2.16M	$0.02518	$0.02401	$1.01	$2.16M	$2.16M
2983	Dexsport DESU	$0.01103 ₿0.000000058	-0.21	$2.16M ₿3.46	$0.01114 ₿0.000000072	$0.01096 ₿0.000000055	$1.62K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
2984	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.60	$2.16M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$49.05K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2985	Karate Combat KARATE	$0.00003149 ₿0.000000048	14.77	$2.16M ₿422.1	$0.00004588 ₿0.000000050	$0.00002688 ₿0.000000048	$10.21K ₿5.4	$3.56M ₿5.34K	$2.16M ₿422.1
2986	Project WITH WIKEN	$0.002045 ₿0.00000018	2.61	$2.15M ₿189.91	$0.002195 ₿0.00000019	$0.001973 ₿0.00000018	$388.87K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2987	BlockProtocol BLOCK	$0.003169	-9.78	$2.15M	$0.004557	$0.002358	$8.57K	$3.17M	$2.15M
2988	Kinka XNK	$4,466.39 ₿0.034	0.49	$2.15M ₿0	$4,498.43 ₿0.034	$4,444.49 ₿0.033	$84.76K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2989	Phantasma SOUL	$0.0165 ₿0.0000022	4.55	$2.17M ₿284.87	$0.01649 ₿0.0000023	$0.01576 ₿0.0000021	$86.44K ₿4.43	$2.17M ₿284.87	$2.17M ₿284.87
2990	Boom BOOM	$0.01004	-12.24	$2.15M	$0.01154	$0.009668	$323.63K	$10.04M	$2.15M
2991	vankedisi VANKEDISI	$0.0252	7.40	$2.15M	$0.02583	$0.02312	$798.59K	$2.15M	$2.15M
2992	Napoli Fan Token NAP	$0.4128 ₿0.000044	3.07	$2.15M ₿95.25	$0.4444 ₿0.000048	$0.3972 ₿0.000040	$1.9M ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
2993	Aquari AQUARI	$0.0182	-3.91	$2.15M	$0.01925 ₿0.	$0.01821 ₿0.	$4.03K ₿0	$2.15M	$2.15M
2994	Mintlayer ML	$0.01009 ₿0.0000059	2.54	$2.15M ₿665.37	$0.01012 ₿0.0000065	$0.009731 ₿0.0000059	$134.77K ₿24.35	$4.04M ₿2.39K	$2.15M ₿665.37
2995	NanoByte NBT	$0.001667 ₿0.000000036	2.52	$2.15M ₿46.71	$0.001671 ₿0.000000037	$0.001602 ₿0.000000034	$16.07K ₿1.25	$16.64M ₿361.38	$2.15M ₿46.71
2996	CHEDDA CHDD	$0.00002958	0.10	$2.14M	$0.0000297	$0.00002936	$68.44	$2.14M	$2.14M
2997	BakeryToken BAKE	$0.0074 ₿0.0000053	-0.11	$2.14M ₿1.53K	$0.007553 ₿0.0000056	$0.007179 ₿0.0000052	$279.76K ₿194.08	$2.14M ₿1.47K	$2.14M ₿1.53K
2998	Toucan Protocol: Base Carbon Tonne BCT	$0.1011 ₿0.000012	0.58	$2.13M ₿228.44	$0.1011 ₿0.000012	$0.1005 ₿0.000011	$3.12 ₿0.2	$2.13M ₿228.44	$2.13M ₿228.44
2999	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.06	$2.13M	$1	$0.9969	$16.22K	$2.13M	$2.13M
3000	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.13M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$105.95K ₿34.21	$2.13M	$2.13M ₿0
3001	HashKey Bridged USDT (HashKey) USDT	$0.9994	-0.05	$2.13M	$1.01	$0.991	$8.63K	$2.13M	$2.13M
3002	BLOCKLORDS LRDS	$0.03982	-1.36	$2.12M	$0.04158	$0.03879	$137.94K	$3.98M	$2.12M
3003	Fuse Network Token FUSE	$0.006745 ₿0.0000011	-6.87	$2.11M ₿301.61	$0.007314 ₿0.0000012	$0.006641 ₿0.0000011	$690.34K ₿17.64	$2.62M ₿436.68	$2.11M ₿301.61
3004	MyStandard MYST	$0.009854	-3.77	$2.11M	$0.01024	$0.009703	$2.19K	$9.8M	$2.11M
3005	Evil Larry LARRY	$0.002107	0.22	$2.1M	$0.002195	$0.001978	$327.39	$2.1M	$2.1M
3006	Robonomics Network XRT	$0.7314 ₿0.00012	1.59	$2.11M ₿219.48	$0.8628 ₿0.00013	$0.715 ₿0.00011	$20.93K ₿4.71	$2.11M ₿1.19K	$2.11M ₿219.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}