Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Ice Open Network ION	$0.00008602 ₿0.0000000013	-2.50	$977.31K ₿15.78	$0.00008826 ₿0.0000000014	$0.00008543 ₿0.0000000013	$10.76K ₿0.54	$1.82M ₿29.34	$977.31K ₿15.78
2911	Balance Tokens BALN	$0.03681 ₿0.00000057	0	$975.08K ₿15.21	$0	$0	$82.38 ₿0	$975.08K ₿15.21	$975.08K ₿15.21
2912	Cypher Tempre CPHY	$0.0009745 ₿0.000000012	16.99	$974.53K ₿12.8	$0.0009945 ₿0.000000013	$0.000833 ₿0.000000012	$2.88K ₿0.02	$974.53K ₿12.8	$974.53K ₿12.8
2913	Shina Inu SHI	$0.00000006974 ₿0.0000000000010	2.11	$974.1K ₿14.68	$0.00000007066 ₿0.0000000000010	$0.00000006757 ₿0.0000000000010	$16.31 ₿0.01	$1.01M ₿15.22	$974.1K ₿14.68
2914	Hord HORD	$0.003804 ₿0.000000059	0.54	$969.1K ₿15.22	$0.003883 ₿0.000000061	$0.003779 ₿0.000000059	$482.84 ₿0.01	$1.22M ₿19.12	$969.1K ₿15.22
2915	LOBO•THE•WOLF•PUP LOBO	$0.00004613 ₿0.00000000071	-0.37	$968.71K ₿15	$0.00004682 ₿0.00000000072	$0.00004491 ₿0.00000000067	$11.63K ₿0.19	$968.71K ₿15	$968.71K ₿15
2916	THINK Protocol THINK	$0.001319 ₿0.000000019	2.74	$966.37K ₿14.56	$0.001322 ₿0.000000020	$0.001261 ₿0.000000016	$159.12 ₿0.02	$1.32M ₿19.87	$966.37K ₿14.56
2917	NodeAI GPU	$0.009963 ₿0.00000015	1.51	$967.94K ₿14.73	$0.01027 ₿0.00000015	$0.009795 ₿0.00000015	$54.8K ₿0.88	$990.9K ₿15.08	$967.94K ₿14.73
2918	Kittenswap KITTEN	$0.003729 ₿0.000000055	3.36	$967.94K ₿14.49	$0.003925 ₿0.000000059	$0.003598 ₿0.000000055	$9.89K ₿0.11	$7M ₿104.36	$967.94K ₿14.49
2919	Bitcoin on Base BTCB	$0.06178 ₿0.00000082	14.95	$965.49K ₿12.93	$0.06217 ₿0.00000084	$0.05352 ₿0.00000081	$13.35K ₿0.01	$965.49K ₿12.93	$965.49K ₿12.93
2920	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$162.93 ₿0.0027	-9.90	$967.9K ₿16.56	$190.54 ₿0.0029	$150.35 ₿0.0025	$669.54K ₿8.58	$967.9K ₿16.56	$967.9K ₿16.56
2921	Collaterize COLLAT	$0.0009675 ₿0.000000015	-0.23	$967.41K ₿15.04	$0.0009894 ₿0.000000015	$0.0009573 ₿0.000000014	$263.29K ₿3.92	$967.41K ₿15.04	$967.41K ₿15.04
2922	Dejitaru Tsuka TSUKA	$0.0009675 ₿0.000000014	0.63	$966.41K ₿14.83	$0.0009677 ₿0.000000015	$0.0009539 ₿0.000000014	$1.31K ₿0.01	$966.41K ₿14.83	$966.41K ₿14.83
2923	unc UNC	$0.0009661 ₿0.000000015	-4.69	$965.77K ₿16.1	$0.001017 ₿0.000000017	$0.000924 ₿0.000000014	$86.89K ₿2.47	$965.77K ₿16.1	$965.77K ₿16.1
2924	Tesla • Robinhood Token TSLA	$401.58 ₿0.0062	-0.68	$965.6K ₿12.66	$420.6 ₿0.0066	$399.01 ₿0.0062	$31.01K ₿0.61	$965.6K ₿12.66	$965.6K ₿12.66
2925	CANA Holdings California Carbon Credits CANA	$31.22 ₿0.00046	3.05	$962.72K ₿14.22	$31.22 ₿0.00046	$30.23 ₿0.00045	$52.69 ₿0	$962.72K ₿14.22	$962.72K ₿14.22
2926	Mountain Protocol USD USDM	$0.9974 ₿0.000015	0	$960.84K ₿14.9	$0.9974 ₿0.000016	$0.9974 ₿0.000015	$1.15 ₿0	$1.4M ₿21.68	$960.84K ₿14.9
2927	S&P Global (Ondo Tokenized Stock) SPGION	$468.76 ₿0.0070	2.65	$957.86K ₿14.43	$470.2 ₿0.0074	$456.65 ₿0.0070	$60.13K ₿0.91	$957.86K ₿14.43	$957.86K ₿14.43
2928	AxonDAO Governance Token AXGT	$0.002824 ₿0.000000039	7.92	$957.77K ₿13.38	$0.002859 ₿0.000000047	$0.00225 ₿0.000000038	$20.93 ₿0	$2.03M ₿28.4	$957.77K ₿13.38
2929	Reflexer Ungovernance Token FLX	$1.16 ₿0.000017	0.48	$957.21K ₿14.73	$1.16 ₿0.000018	$1.15 ₿0.000017	$46.29 ₿0	$1.11M ₿17.05	$957.21K ₿14.73
2930	Lit Protocol LITKEY	$0.004344 ₿0.000000066	0.42	$955.74K ₿14.69	$0.00496 ₿0.000000069	$0.004316 ₿0.000000066	$2.9K ₿0.07	$4.34M ₿66.76	$955.74K ₿14.69
2931	UPCX UPC	$0.2302 ₿0.0000036	-1.36	$955.09K ₿15.15	$0.2353 ₿0.0000042	$0.2294 ₿0.0000036	$6.85M ₿113.88	$179.57M ₿2.85K	$955.09K ₿15.15
2932	Elon4AfD ELON4AFD	$0.0009532 ₿0.000000012	12.84	$953.09K ₿12.93	$0.000999 ₿0.000000016	$0.0008402 ₿0.000000012	$6.62K ₿0.54	$953.09K ₿12.93	$953.09K ₿12.93
2933	WOZX WOZX	$0.001537 ₿0.000000024	-0.77	$951.8K ₿14.86	$0.001552 ₿0.000000024	$0.001527 ₿0.000000023	$40.63 ₿0	$1.54M ₿24.01	$951.8K ₿14.86
2934	Tea Protocol TEA	$0.00004734 ₿0.00000000073	-3.43	$946.92K ₿14.67	$0.00005008 ₿0.00000000079	$0.00004569 ₿0.00000000072	$2.78M ₿53.18	$4.73M ₿73.34	$946.92K ₿14.67
2935	HyperChainX HPX	$0.0009504 ₿0.000000015	0	$950.44K ₿15.03	$0	$0	$48.04 ₿0	$950.44K ₿15.03	$950.44K ₿15.03
2936	aeon AEON	$0.00001129 ₿0.00000000013	36.97	$949.97K ₿11.86	$0.00001199 ₿0.00000000014	$0.000008039 ₿0.00000000010	$898.29K ₿12.97	$1.08M ₿13.5	$949.97K ₿11.86
2937	MUMU THE BULL MUMU	$0.000948 ₿0.000000014	6.68	$948.05K ₿14.41	$0.0009839 ₿0.000000014	$0.0008832 ₿0.000000012	$5.79K ₿0.3	$948.05K ₿14.41	$948.05K ₿14.41
2938	Nokia (Ondo Tokenized) NOKON	$11.15 ₿0.00017	-3.42	$946.37K ₿15.33	$12.09 ₿0.00019	$10.86 ₿0.00017	$103.31K ₿1.88	$946.37K ₿15.33	$946.37K ₿15.33
2939	wanETH WANETH	$1,924.47 ₿0.028	2.96	$944.37K ₿14.2	$1,940.59 ₿0.029	$1,852.94 ₿0.027	$9.21K ₿0.21	$944.37K ₿14.2	$944.37K ₿14.2
2940	Chickencoin CHKN	$0.00000001369 ₿0.00000000000020	0.30	$944.28K ₿14.33	$0.00000001371 ₿0.00000000000020	$0.0000000135 ₿0.00000000000020	$19.98 ₿0	$944.28K ₿14.33	$944.28K ₿14.33
2941	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.63 ₿0.00061	1.77	$942.74K ₿14.9	$40.76 ₿0.00066	$38.48 ₿0.00060	$55.49K ₿0.55	$942.74K ₿14.9	$942.74K ₿14.9
2942	Wolfies PACK	$0.00008608 ₿0.0000000013	-1.05	$942.68K ₿14.9	$0.00008826 ₿0.0000000014	$0.00008283 ₿0.0000000013	$11.19K ₿0.14	$942.68K ₿14.9	$942.68K ₿14.9
2943	Pirate Nation Token PIRATE	$0.001312 ₿0.000000021	-3.75	$942.08K ₿15.43	$0.001544 ₿0.000000026	$0.001269 ₿0.000000020	$60.79K ₿3.28	$1.28M ₿21.04	$942.08K ₿15.43
2944	Wojak Coin WOJAK	$0.00001355 ₿0.00000000020	3.82	$940.45K ₿14.1	$0.00001362 ₿0.00000000020	$0.00001301 ₿0.00000000019	$222.13 ₿0	$940.45K ₿14.1	$940.45K ₿14.1
2945	UpRock UPT	$0.004315 ₿0.000000065	0.63	$942.66K ₿14.41	$0.004324 ₿0.000000078	$0.004265 ₿0.000000065	$2.05K ₿0.28	$4.21M ₿64.35	$942.66K ₿14.41
2946	ATEHUN ATEHUN	$1.04 ₿0.000016	-0.60	$941.66K ₿14.8	$1.05 ₿0.000017	$1.04 ₿0.000015	$273.25 ₿0.09	$941.66K ₿14.8	$941.66K ₿14.8
2947	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.23 ₿0.0012	0	$941.66K ₿14.67	$0	$0	$5.79 ₿0	$941.66K ₿14.67	$941.66K ₿14.67
2948	360noscope420blazeit MLG	$0.0009393 ₿0.000000013	4.90	$936.93K ₿13.64	$0.001009 ₿0.000000014	$0.000881 ₿0.000000013	$368.07K ₿5.36	$936.93K ₿13.64	$936.93K ₿13.64
2949	Swash SWASH	$0.0009407 ₿0.000000017	-3.35	$935.98K ₿17.22	$0.0009813 ₿0.000000018	$0.0009345 ₿0.000000017	$2.83K ₿0.01	$940.72K ₿17.31	$935.98K ₿17.22
2950	CIPHER CPR	$0.00009626 ₿0.0000000015	-4.27	$935.73K ₿15.17	$0.0001257 ₿0.0000000015	$0.0000944 ₿0.0000000014	$4.11K ₿0.02	$1.04M ₿16.86	$935.73K ₿15.17
2951	Energi NRG	$0.009024 ₿0.00000014	-1.28	$935.69K ₿14.63	$0.009148 ₿0.00000014	$0.008995 ₿0.00000013	$90.09K ₿1.78	$935.75K ₿14.64	$935.69K ₿14.63
2952	PandaSui Coin PANS	$0.000137 ₿0.0000000022	-5.28	$934.32K ₿15.25	$0.0001457 ₿0.0000000024	$0.0001353 ₿0.0000000021	$431.59 ₿0.02	$1.08M ₿17.62	$934.32K ₿15.25
2953	Dexter AI DEXTER	$0.0009341 ₿0.000000014	-4.93	$934.07K ₿14.04	$0.0009841 ₿0.000000014	$0.0009103 ₿0.000000012	$36.02K ₿0.76	$934.07K ₿14.04	$934.07K ₿14.04
2954	AirSwap AST	$0.0044 ₿0.000000067	0.01*	$933.25K ₿14.4	$0.004403 ₿0.000000074	$0.004213 ₿0.000000066	$1.19K ₿0.21	$2.2M ₿33.95	$933.25K ₿14.4
2955	DOLA Borrowing Right DBR	$0.0414 ₿0.00000064	0.87	$932.31K ₿14.34	$0.04157 ₿0.00000066	$0.0407 ₿0.00000064	$14.82K ₿0.17	$1.59M ₿24.53	$932.31K ₿14.34
2956	Baby Asteroid BABYASTEROID	$0.000000002216 ₿0.000000000000034	0.64	$930.66K ₿14.28	$0.000000002546 ₿0.000000000000037	$0.000000002097 ₿0.000000000000034	$36.17K ₿0.32	$930.66K ₿14.28	$930.66K ₿14.28
2957	Hacash Diamond HACD	$6.99 ₿0.000094	13.75	$930.36K ₿12.58	$7.01 ₿0.00011	$5.89 ₿0.000094	$3.03K ₿0.04	$930.36K ₿12.58	$930.36K ₿12.58
2958	Amnis Finance AMI	$0.001829 ₿0.000000028	0.49	$929.76K ₿14.29	$0.001867 ₿0.000000029	$0.001819 ₿0.000000028	$52.96K ₿0.8	$1.83M ₿28.1	$929.76K ₿14.29
2959	BANXCHANGE BXE	$0.002977 ₿0.000000043	6.27	$925.44K ₿13.5	$0.00298 ₿0.000000048	$0.002801 ₿0.000000043	$11.54K ₿0.19	$1.49M ₿21.71	$925.44K ₿13.5
2960	TPTU TPTU	$0.06173 ₿0.00000095	-0.09	$925.97K ₿14.31	$0.06207 ₿0.00000099	$0.06155 ₿0.00000095	$130.37K ₿1.93	$925.97K ₿14.31	$925.97K ₿14.31
2961	Reservoir DAM	$0.003676 ₿0.000000063	-8.35	$924.68K ₿15.87	$0.004209 ₿0.000000093	$0.003507 ₿0.000000035	$949.55 ₿0.56	$3.68M ₿63.08	$924.68K ₿15.87
2962	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0	$0	$7.78K ₿0.12	$924.16K ₿14.34	$924.16K ₿14.34
2963	Coral Protocol CORAL	$0.00009213 ₿0.0000000014	0.14	$921.35K ₿14.22	$0.00009393 ₿0.0000000015	$0.00009131 ₿0.0000000014	$97.72K ₿1.57	$921.35K ₿14.22	$921.35K ₿14.22
2964	AU79 AU79	$0.0009213 ₿0.000000015	-4.00	$921.21K ₿15.05	$0.0009966 ₿0.000000015	$0.0008923 ₿0.000000015	$8.22K ₿0.09	$921.21K ₿15.05	$921.21K ₿15.05
2965	Looping Collective LOOP	$0.003484 ₿0.000000052	2.10	$920.68K ₿13.92	$0.003484 ₿0.000000056	$0.003413 ₿0.000000052	$78.19 ₿0	$3.48M ₿52.69	$920.68K ₿13.92
2966	MerlinSwap MP	$0.0002921 ₿0.0000000017	154.48	$920.38K ₿5.53	$0.0004996 ₿0.0000000018	$0.0001145 ₿0.0000000017	$23.95K ₿0.04	$6.14M ₿36.88	$920.38K ₿5.53
2967	Chancecoin CHANCE	$0.0009193 ₿0.000000020	-26.28	$920.19K ₿20.4	$0.001326 ₿0.000000028	$0.0008083 ₿0.000000020	$304.55K ₿4.41	$920.19K ₿20.4	$920.19K ₿20.4
2968	ENIMZ ENIMZ	$0.009727 ₿0.00000015	0.04	$919.29K ₿14.19	$0.009727 ₿0.00000015	$0.009723 ₿0.00000015	$138.05 ₿0.01	$919.29K ₿14.19	$919.29K ₿14.19
2969	Neuron NRN	$0.002043 ₿0.000000025	11.33	$918.64K ₿12.86	$0.002051 ₿0.000000036	$0.001331 ₿0.000000024	$7.18K ₿0.12	$2.04M ₿28.61	$918.64K ₿12.86
2970	GoldenBoys GOLD	$0.9183 ₿0.000014	-0.90	$918.34K ₿14.28	$0.9278 ₿0.000014	$0.9183 ₿0.000014	$0.5 ₿0	$918.34K ₿14.28	$918.34K ₿14.28
2971	hehe HEHE	$0.001091 ₿0.000000017	-2.22	$917.7K ₿14.33	$0.001172 ₿0.000000017	$0.001057 ₿0.000000016	$11.09K ₿0.09	$917.7K ₿14.33	$917.7K ₿14.33
2972	Strawberry AI BERRY	$0.009155 ₿0.00000013	6.89	$915.51K ₿13.49	$0.009175 ₿0.00000014	$0.008506 ₿0.000000088	$626.77 ₿0.25	$915.51K ₿13.49	$915.51K ₿13.49
2973	Magpie MGP	$0.001611 ₿0.000000024	1.27	$915.55K ₿13.99	$0.001621 ₿0.000000025	$0.001586 ₿0.000000024	$2.73K ₿0.05	$1.61M ₿24.61	$915.55K ₿13.99
2974	Rage Guy RAGEGUY	$0.0009162 ₿0.000000015	-7.20	$915.96K ₿15.21	$0.001024 ₿0.000000016	$0.0008888 ₿0.000000013	$41.95K ₿1.01	$915.96K ₿15.21	$915.96K ₿15.21
2975	Kohenoor KEN	$30.52 ₿0.00050	-5.56	$915.65K ₿15	$32.62 ₿0.00051	$30.14 ₿0.00049	$330.13 ₿0	$3.11M ₿51	$915.65K ₿15
2976	Futu Holdings (Ondo Tokenized Stock) FUTUON	$100.59 ₿0.0015	1.93	$915.01K ₿13.83	$103.05 ₿0.0015	$98.69 ₿0.0015	$64.47K ₿1.04	$915.01K ₿13.83	$915.01K ₿13.83
2977	Alto DUSD DUSD	$1 ₿0.000015	0.02	$912.12K ₿14.06	$1 ₿0.000015	$0.9996 ₿0.000015	$25.56K ₿0.01	$912.12K ₿14.06	$912.12K ₿14.06
2978	Obol OBOL	$0.002997 ₿0.000000048	-6.04	$910.86K ₿14.67	$0.003382 ₿0.000000051	$0.002927 ₿0.000000047	$1.31M ₿19.7	$1.5M ₿24.13	$910.86K ₿14.67
2979	BitcoinBam BTCBAM	$0.05685 ₿0.00000087	0.12	$911.44K ₿14.07	$0.05686 ₿0.00000092	$0.05674 ₿0.00000087	$26.26K ₿0.54	$1.19M ₿18.43	$911.44K ₿14.07
2980	Stairway to gold GOLD	$0.0009144 ₿0.0000000095	37.74	$911.44K ₿9.51	$0.001027 ₿0.0000000098	$0.0006594 ₿0.0000000089	$12.26K ₿0.06	$914.49K ₿9.58	$911.44K ₿9.51
2981	South Africa Fan Token SAFA	$0.2796 ₿0.0000044	-2.21	$908.83K ₿13.86	$0.2887 ₿0.0000046	$0.2729 ₿0.0000043	$28.81K ₿0.31	$5.55M ₿87.27	$908.83K ₿13.86
2982	DoorDash (Ondo Tokenized Stock) DASHON	$191.91 ₿0.0029	3.67	$908.41K ₿14.13	$193.66	$184.89	$5.07 ₿0.01	$908.41K ₿14.13	$908.41K ₿14.13
2983	00 Token 00	$0.003896 ₿0.000000059	2.74	$906.78K ₿13.87	$0.003905 ₿0.000000061	$0.003668 ₿0.000000059	$11.09K ₿0.08	$3.9M ₿59.63	$906.78K ₿13.87
2984	Minidoge MINIDOGE	$0.000000001277 ₿0.000000000000019	-0.15	$907.28K ₿14.03	$0.000000001279 ₿0.000000000000020	$0.000000001277 ₿0.000000000000019	$164.19 ₿0	$1.28M ₿19.75	$907.28K ₿14.03
2985	Red Kitten Crew RKC	$0.0009461 ₿0.000000011	15.42	$904.37K ₿11.03	$0.001174 ₿0.000000012	$0.0007619 ₿0.0000000098	$123.59K ₿0.99	$904.37K ₿11.03	$904.37K ₿11.03
2986	Effect.AI EFFECT	$0.002631 ₿0.000000040	0.11	$902.2K ₿13.95	$0.00264 ₿0.000000042	$0.002625 ₿0.000000040	$8.47K ₿0.13	$1.37M ₿21.16	$902.2K ₿13.95
2987	ArAIstotle FACY	$0.001173 ₿0.000000016	7.84	$901.61K ₿12.88	$0.001175 ₿0.000000017	$0.001088 ₿0.000000016	$525.2K ₿8	$1.17M ₿16.77	$901.61K ₿12.88
2988	GRAM Ecosystem GRAMPUS	$0.0007389 ₿0.000000011	0.03	$900.01K ₿13.94	$0.0007483 ₿0.000000011	$0.0007271 ₿0.000000011	$19.29K ₿0.31	$1.48M ₿22.9	$900.01K ₿13.94
2989	V.SYSTEMS VSYS	$0.0002408 ₿0.0000000037	0.26	$899.29K ₿13.86	$0.0002421 ₿0.0000000038	$0.0002399 ₿0.0000000037	$633.77K ₿10.14	$1.76M ₿27.07	$899.29K ₿13.86
2990	alright buddy BUDDY	$0.0008993 ₿0.000000013	3.54	$899.39K ₿13.39	$0.000912 ₿0.000000014	$0.000865 ₿0.000000013	$2.54K ₿0.09	$899.39K ₿13.39	$899.39K ₿13.39
2991	Etherex Liquid Staking Token REX33	$0.008296 ₿0.00000012	2.00	$898.26K ₿13.67	$0.008589 ₿0.00000013	$0.007943 ₿0.00000011	$1.04K ₿0.03	$898.26K ₿13.67	$898.26K ₿13.67
2992	Catcoin CAT	$0.05597 ₿0.00000078	9.99	$895.53K ₿12.63	$0.05603 ₿0.00000087	$0.04713 ₿0.00000077	$5.16K ₿0.07	$1.18M ₿16.57	$895.53K ₿12.63
2993	Bycocket BYCOCKET	$0.0008946 ₿0.000000013	-29.31	$894.64K ₿13.26	$0.001708 ₿0.000000022	$0.000733 ₿0.0000000035	$6.51K ₿0.03	$894.64K ₿13.26	$894.64K ₿13.26
2994	Hydrex HYDX	$0.02065 ₿0.00000032	-1.56	$894.33K ₿14.12	$0.02133 ₿0.00000033	$0.02065 ₿0.00000032	$17.72K ₿0.35	$1.99M ₿31.6	$894.33K ₿14.12
2995	AR.IO Network ARIO	$0.001364 ₿0.000000020	4.26	$893.34K ₿13.23	$0.001383 ₿0.000000021	$0.001301 ₿0.000000020	$629.09 ₿0	$1.36M ₿20.21	$893.34K ₿13.23
2996	Shoggoth SHOGGOTH	$0.0008888 ₿0.000000015	-8.84	$888.79K ₿15.02	$0.0009754 ₿0.000000015	$0.0008817 ₿0.000000014	$7.15K ₿0.36	$888.79K ₿15.02	$888.79K ₿15.02
2997	Ascend ASCEND	$0.05776 ₿0.00000080	14.80	$887.95K ₿12.33	$0.06143 ₿0.00000083	$0.04938 ₿0.00000073	$20.32K ₿0.3	$1.27M ₿17.62	$887.95K ₿12.33
2998	Saber SBR	$0.0003953 ₿0.0000000059	-0.57	$887.55K ₿13.27	$0.0003992 ₿0.0000000063	$0.0003822 ₿0.0000000059	$2.97K ₿0.05	$1.2M ₿17.97	$887.55K ₿13.27
2999	ichi.farm ICHI	$0.09458 ₿0.0000013	4.05	$887.18K ₿13.12	$0.09459 ₿0.0000014	$0.08995 ₿0.0000013	$211.35 ₿0.01	$945.87K ₿13.99	$887.18K ₿13.12
3000	Netflix (Ondo Tokenized Stock) NFLXON	$739.5 ₿0.011	0.36	$886K ₿13.59	$748.87 ₿0.012	$732.95 ₿0.011	$1.26M ₿21.02	$886K ₿13.59	$886K ₿13.59
3001	SK Hynix (Backpack Securities) SKHY	$177.66 ₿0.0027	-4.93	$884.57K ₿13.83	$193.44 ₿0.0027	$167.1 ₿0.0024	$7.69M ₿38.45	$884.57K ₿13.83	$884.57K ₿13.83
3002	Rome ROME	$6.04 ₿0.000096	-3.62	$884.25K ₿14.15	$6.53 ₿0.00010	$6.26 ₿0.000096	$0.53 ₿0	$884.25K ₿14.15	$884.25K ₿14.15
3003	The Big Five BFT	$0.000008899 ₿0.00000000014	-6.89	$883.35K ₿14.68	$0.000009559 ₿0.00000000015	$0.00000876 ₿0.00000000014	$2.14K ₿0.04	$889.33K ₿14.78	$883.35K ₿14.68
3004	EarnBet EBET	$0.0002127 ₿0.0000000033	0	$881.85K ₿13.98	$0	$0	$3.58K ₿0.06	$1.44M ₿22.79	$881.85K ₿13.98
3005	The Balkan Dwarf $KEKEC	$0.00002252 ₿0.00000000034	0.54	$879.67K ₿13.53	$0.00002358 ₿0.00000000035	$0.00002239 ₿0.00000000033	$1.74K ₿0.01	$879.67K ₿13.53	$879.67K ₿13.53
3006	Spectral SPEC	$0.04271 ₿0.00000066	-0.44	$880.44K ₿13.68	$0.04322 ₿0.00000070	$0.04183 ₿0.00000065	$82.08K ₿1.36	$4.27M ₿66.36	$880.44K ₿13.68
3007	Trencher TRENCHER	$0.0008804 ₿0.000000015	-7.47	$880.35K ₿15.41	$0.0009515 ₿0.000000017	$0.0008555 ₿0.000000015	$53.1K ₿0.79	$880.35K ₿15.41	$880.35K ₿15.41
3008	EverRise RISE	$0.00001226 ₿0.00000000018	4.71	$878.14K ₿12.95	$0.00001236 ₿0.00000000018	$0.00001129 ₿0.00000000017	$187.71 ₿0.01	$878.14K ₿12.95	$878.14K ₿12.95
3009	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$752.59 ₿0.012	-7.23	$877.37K ₿14.63	$828.05 ₿0.013	$718.01 ₿0.012	$2.01M ₿28.42	$877.37K ₿14.63	$877.37K ₿14.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}