Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	TITAN TITAN	$0.09489	-0.40	$2.51M	$0.09537	$0.09147	$2.5K	$3.8M	$2.51M
2736	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2737	Kasper KASPER	$0.00008713	-6.20	$2.5M	$0.00009503	$0.00008297	$138.53K	$2.5M	$2.5M
2738	Hyperlauncher LAUNCH	$0.04938	2.13	$2.5M	$0.04953	$0.04835	$4.93K	$2.5M	$2.5M
2739	Hyperfy HYPER	$0.005609	5.93	$2.5M	$0.005631	$0.005246	$8.35K	$5.59M	$2.5M
2740	Anita AI ANITA	$0.002487	-18.18	$2.49M	$0.003082	$0.002483	$162.54K	$2.49M	$2.49M
2741	Dvision Network DVI	$0.01007 ₿0.00000051	-0.30	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$144.76K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2742	Sylo SYLO	$0.0004065 ₿0.000000039	-0.74	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.71M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2743	FURI FURI	$0.01623	1.52	$2.48M	$0.01622	$0.01529	$50.57K	$16.22M	$2.48M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08023 ₿0.00000073	$0.07353 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	OpenOcean OOE	$0.004918 ₿0.00000029	0.67	$2.48M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$208.51K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2745	ShibaDoge SHIBDOGE	$0 ₿0.	1.79	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$737.89 ₿0	$3.96M ₿115.28	$2.48M ₿58.71
2746	Synk SYNK	$0.02469	-22.54	$2.47M	$0.03535	$0.02323	$128.39K	$2.47M	$2.47M
2747	HotCocoa HOTCOCOA	$0.005817	1.06	$2.47M	$0.005823	$0.005545	$157.89K	$9.31M	$2.47M
2748	WIDI WIDI	$0.002463	7.04	$2.47M	$0.00267	$0.002165	$51.21K	$2.47M	$2.47M
2749	THE AMERICA PARTY TAP	$0.002288	-2.77	$2.46M	$0.003189	$0.002353	$13.97M	$2.46M	$2.46M
2750	Silk SILK	$1.36 ₿0.000016	0.16	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$528.02K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2751	Genius GENIUS	$0.003286	-34.75	$2.46M	$0.005085	$0.002694	$290.27K	$2.46M	$2.46M
2752	Yield Yak YAK	$245.54 ₿0.0090	-3.21	$2.45M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$5.52K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2753	Xrpturbo XRT	$0.02453	-7.02	$2.46M	$0.02647	$0.02282	$132.25K	$2.46M	$2.46M
2754	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.009903 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2755	Shark Cat SC	$0.002477 ₿0.0000012	15.59	$2.45M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$160.2K ₿158.64	$2.45M ₿1.27K	$2.45M ₿0
2756	Swasticoin YZY	$0.002452	-7.00	$2.45M	$0.002637	$0.00237	$6.16M	$2.45M	$2.45M
2757	Ben the Dog BENDOG	$0.002451	1.11	$2.45M	$0.002464	$0.002349	$350.03K	$2.45M	$2.45M
2758	1000x by Virtuals 1000X	$0.00251	5.93	$2.49M	$0.00251	$0.002224	$9.81K	$2.49M	$2.49M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Furmula FURM	$0.003281	2.82	$2.45M	$0.003281	$0.003101	$525.91K	$3.01M	$2.45M
2760	Johnny Suede SUEDE	$0.005234	1.79	$2.44M	$0.005306	$0.005012	$243.71K	$2.44M	$2.44M
2761	Juicebox JBX	$0.001313 ₿0.000000045	1.61	$2.44M ₿89.26	$0.001315 ₿0.000000049	$0.001263 ₿0.000000045	$145.85 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2762	Help HELP	$26.77	-6.35	$2.43M	$30	$12.43	$288.69K	$8.03M	$2.43M
2763	Vapor VAPOR	$0.002426	3.94	$2.44M	$0.002522	$0.002245	$79.06K	$2.44M	$2.44M
2764	Rich Whale Alliance RWA	$0.002528	-6.29	$2.43M	$0.002722	$0.002454	$34.34K	$2.43M	$2.43M
2765	Minted MTD	$0.01042 ₿0.00000073	2.55	$2.42M ₿144.89	$0.0104 ₿0.00000076	$0.01013 ₿0.00000071	$2.81K ₿0.29	$10.04M ₿686.76	$2.42M ₿144.89
2766	Libra Incentix LIXX	$0.0003621 ₿0.000000061	3.31	$2.43M ₿411.6	$0.0003621 ₿0.000000061	$0.0003505 ₿0.000000058	$119.56K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2767	PLAYFUN PLAYFUN	$0.00001203	-6.62	$2.43M	$0.00001349	$0.0000109	$136.79K	$2.43M	$2.43M
2768	Taiko Bridged USDC (Taiko) USDC	$1.01	0.48	$2.43M	$1.02	$0.995	$108.24K	$2.43M	$2.43M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,551.52	-2.10	$2.42M	$2,608.56	$2,551.5	$628.37	$2.42M	$2.42M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Bubb BUBB	$0.002413	-11.58	$2.42M	$0.00291	$0.002383	$7.72M	$2.42M	$2.42M
2771	GemHUB GHUB	$0.01125 ₿0.0000015	3.15	$2.42M ₿141.62	$0.01132 ₿0.0000015	$0.01067 ₿0.0000014	$73.73K ₿3.49	$13.51M ₿1.83K	$2.42M ₿141.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Beeper Coin BEEPER	$0.0002417	-0.85	$2.42M	$0.0002462	$0.0002371	$546.75	$2.42M	$2.42M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	HODL HODL	$0.0002775	-1.12	$2.44M	$0.000285	$0.0002558	$265.9K	$2.8M	$2.44M
2774	TAO Private Network SN65	$2.14	-0.78	$2.42M	$2.21	$2.08	$248.88K	$2.42M	$2.42M
2775	Nostra NSTR	$0.02414	4.05	$2.37M	$0.02414 ₿0.	$0.02312 ₿0.	$126.1K ₿0	$2.37M	$2.37M
2776	NI Compute SN27	$1.89	5.90	$2.41M	$1.91	$1.75	$66.34K	$2.41M	$2.41M
2777	Jester JEST	$2.42	4.02	$2.4M	$2.42	$2.26	$5.79K	$2.4M	$2.4M
2778	BNBXBT BNBXBT	$0.00241	-10.21	$2.41M	$0.002795	$0.00239	$990.09K	$2.41M	$2.41M
2779	TOP Network TOP	$0.000163 ₿0.0000000040	-0.60	$2.4M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.71M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2780	WELL3 $WELL	$0.0003646	-5.32	$2.4M	$0.0003877	$0.0003639	$2.3M	$15.32M	$2.4M
2781	Aviator AVI	$0.0003441 ₿0.000000077	-0.69	$2.4M ₿520.3	$0.0003531 ₿0.000000086	$0.0002993 ₿0.000000076	$53.31K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2782	Doland Tremp TREMP	$0.02393 ₿0.0000098	1.92	$2.4M ₿0	$0.02408 ₿0.000011	$0.02296 ₿0.0000096	$592.32K ₿19.67	$2.4M	$2.4M ₿0
2783	LiquidDriver LQDR	$0.2355 ₿0.000010	1.21	$2.4M ₿43.69	$0.2355 ₿0.000010	$0.2307 ₿0.000010	$1.25K ₿0.42	$2.4M	$2.4M ₿43.69
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009536 ₿0.0000000087	$0.0009536 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Edenlayer EDEN	$0.006067	29.80	$2.4M	$0.006096	$0.004386	$25.96K	$6.07M	$2.4M
2785	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.14	$2.39M	$1.01	$0.9934	$10.93K	$2.39M	$2.39M
2786	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.39M	$1.01	$0.9919	$43.8K	$2.39M	$2.39M
2787	Unibright UBT	$0.01588 ₿0.0000014	-5.69	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$33.18K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2788	Realis Worlds REALIS	$0.002476	1.45	$2.38M	$0.00259	$0.002198	$480.56K	$2.49M	$2.38M
2789	Buckazoids BUCKAZOIDS	$0.002381	-4.19	$2.38M	$0.002492	$0.002232	$1.7M	$2.38M	$2.38M
2790	Elastic Finance Token EEFI	$40.9	-1.49	$2.38M	$41.86	$39.99	$11.83K	$2.38M	$2.38M
2791	Multi Asset Investment Vehicle MAIV	$0.001994	3.54	$2.37M	$0.002165	$0.001877	$61.37K	$19.95M	$2.37M
2792	ADAMANT Messenger ADM	$0.02088 ₿0.00000044	-7.88	$2.37M ₿50.38	$0.02271 ₿0.00000044	$0.02085 ₿0.00000043	$406.84K ₿16.09	$2.37M ₿50.38	$2.37M ₿50.38
2793	Hapi HAPI	$3.24 ₿0.00037	-0.18	$2.37M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$231.96K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2794	Lattice Token LTX	$0.0739 ₿0.0000030	-4.25	$2.37M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$101.11K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2795	EDUM EDUM	$0.2244 ₿0.000014	0.21	$2.37M ₿30.81	$0.2247 ₿0.000014	$0.2236 ₿0.000014	$539.5 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2796	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2797	FRIC FRIC	$0.002365	-1.26	$2.37M	$0.002412	$0.0022	$451.87K	$2.37M	$2.37M
2798	Qi Dao QI	$0.01615 ₿0.00000063	1.81	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2799	GoChain GO	$0.0018 ₿0.000000089	1.68	$2.36M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$104.76K ₿0.82	$2.36M	$2.36M ₿112.62
2800	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2801	Spice SFI	$29.45 ₿0.00048	4.10	$2.36M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$138.81K ₿1.02	$2.71M ₿44.25	$2.36M ₿38.45
2802	Litecoin Cash LCC	$0.002891 ₿0.000000099	-8.87	$2.35M ₿79.31	$0.003172 ₿0.000000099	$0.002861 ₿0.000000080	$34.95 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2803	Ghiblification GHIBLI	$0.002345	-1.93	$2.34M	$0.002418	$0.002245	$20.63M	$2.34M	$2.34M
2804	Tate Terminal TATE	$0.002343	12.45	$2.35M	$0.002468	$0.001762	$70.19K	$2.35M	$2.35M
2805	Evmos EVMOS	$0.004546 ₿0.0000010	4.36	$2.33M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$209.61K ₿15.07	$4.55M ₿1.03K	$2.33M ₿511.62
2806	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2807	RNT RNT	$0.002328	1.92	$2.33M	$0.002351	$0.002273	$81.42K	$2.33M	$2.33M
2808	LOULOU LOULOU	$0.002327	2.65	$2.32M	$0.002393	$0.002232	$256.27K	$2.32M	$2.32M
2809	VectorChat.ai CHAT	$0.02321 ₿0.0000011	-8.45	$2.32M ₿0	$0.02537 ₿0.0000013	$0.02191 ₿0.0000011	$11.36K ₿0.56	$2.32M ₿119	$2.32M ₿0
2810	Baby JubJub BJUB	$0.0002658	-7.63	$2.32M	$0.0003341	$0.000259	$204.01K	$2.66M	$2.32M
2811	Autonomous Virtual Beings AVB	$0.002312	-0.52	$2.32M	$0.002346	$0.002176	$402.31K	$2.32M	$2.32M
2812	Apex AI APEX	$0.002324	25.34	$2.31M	$0.002993	$0.001826	$884.48K	$2.31M	$2.31M
2813	Optimus AI OPTI	$0.0225 ₿0.0000041	-0.33	$2.25M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$108.57K ₿11.32	$2.25M ₿419.12	$2.25M ₿419.12
2814	Baby Grok BABYGROK	$0.000000000005 ₿0.00000000000000027	499.60	$2.32M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.06M ₿19.04	$2.32M ₿116.76	$2.32M ₿116.76
2815	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.01	$2.31M	$1	$0.9978	$1.28M	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Defactor FACTR	$0.01893 ₿0.0000027	5.03	$2.3M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$126.99K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2817	Nexus NXS	$0.02858 ₿0.00000046	1.44	$2.3M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$946.26 ₿0.01	$2.3M ₿36.6	$2.3M ₿36.6
2818	OMEGA Any-to-Any SN21	$1.83	7.26	$2.3M	$1.85	$1.65	$68.09K	$2.3M	$2.3M
2819	GhibliCZ GHIBLI	$0.002563	-5.45	$2.3M	$0.003257	$0.002406	$1.83M	$2.3M	$2.3M
2820	Bacon Protocol BAC	$0.002295	-1.41	$2.3M	$0.002336	$0.002235	$2.32K	$2.3M	$2.3M
2821	Vtrading VTRADING	$0.00229	-3.77	$2.29M	$0.002382	$0.002272	$102.04K	$2.29M	$2.29M
2822	Tema TEMA	$0.002289	167.69	$2.29M	$0.003051	$0.0008554	$1.64M	$2.29M	$2.29M
2823	SwapX SWPX	$0.1239	-0.11	$2.29M	$0.125	$0.1201	$24.12K	$9.4M	$2.29M
2824	DUKO DUKO	$0.0002287 ₿0.000000021	1.39	$2.28M ₿0	$0.0002368 ₿0.000000026	$0.0002191 ₿0.000000017	$377.04K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2825	Charles the Chad CHAD	$0.002382	4.58	$2.28M	$0.002317	$0.002221	$2.51K	$2.28M	$2.28M
2826	GensoKishi Metaverse MV	$0.005701 ₿0.00000057	0.93	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$747.61K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}