Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

2911	IBM (bStocks Tokenized Stock) IBMB	$252.25	-0.13	$1.01M	$255.79 ₿0.	$250.71 ₿0.	$79.39K ₿0	$1.01M	$1.01M
2912	Defactor REAL	$0.003778 ₿0.000000086	-0.08	$1M ₿22.92	$0.003797 ₿0.	$0.003722 ₿0.	$36.56 ₿0	$1.01M ₿23.1	$1M ₿22.92
2913	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$8.47	0	$1.01M	$8.65	$7.92	$34.34K	$1.01M	$1.01M
2914	Meta Platforms (bStocks Tokenized Stock) METAB	$642.3 ₿0.010	-0.01	$1M ₿15.78	$661.22 ₿0.	$616.96 ₿0.	$3.85M ₿0	$1M ₿15.78	$1M ₿15.78
2915	Arai AA	$0.006899 ₿0.00000011	1.34	$997.02K ₿15.93	$0.007027 ₿0.	$0.006717 ₿0.	$3.45K ₿0	$6.9M ₿110.26	$997.02K ₿15.93
2916	Arianee ARIA20	$0.009442 ₿0.00000016	0	$999.38K ₿18.05	$0.009676 ₿0.	$0.009321 ₿0.	$1.35 ₿0	$1.86M ₿33.58	$999.38K ₿18.05
2917	401jK 401JK	$0.0009977 ₿0.000000023	-0.81	$997.11K ₿23.36	$0.001012 ₿0.	$0.0009869 ₿0.	$24.72K ₿0	$997.11K ₿23.36	$997.11K ₿23.36
2918	Luckycoin LKY	$0.05003 ₿0.00000048	-4.16	$997.43K ₿9.62	$0.05241 ₿0.	$0.05003 ₿0.	$18.81K ₿0	$1M ₿9.76	$997.43K ₿9.62
2919	S&P Global (Ondo Tokenized Stock) SPGION	$473.77 ₿0.0070	0	$997.71K ₿14.43	$480.17 ₿0.	$467.44 ₿0.	$1.03K ₿0	$997.71K ₿14.43	$997.71K ₿14.43
2920	ZMINE ZMN	$0.008516 ₿0.00000010	-0.48	$994.9K ₿3.11	$0.008601 ₿0.	$0.008445 ₿0.	$2.73K ₿0	$994.9K ₿3.11	$994.9K ₿3.11
2921	Block BLOCK	$0.0009917 ₿0.000000040	-0.32	$991.78K ₿18.9	$0.000995 ₿0.	$0.0009906 ₿0.	$154.49K ₿0	$991.78K ₿40.22	$991.78K ₿18.9
2922	TipDrop TDP	$0.00099	8.40	$990.07K	$0.001002	$0.0009118	$13.57K	$990.07K	$990.07K
2923	PAIR PAIR	$0.001142	-17.62	$986.52K	$0.001382	$0.001119	$158.17K	$986.52K	$986.52K
2924	MAGA TRUMP	$0.02196 ₿0.00000040	-1.70	$989.09K ₿18.11	$0.02494 ₿0.	$0.02119 ₿0.	$269.04 ₿0	$989.09K ₿18.11	$989.09K ₿18.11
2925	ZKas ZKAS	$0.002796	9.35	$988.05K	$0.003098	$0.002527	$13.51K	$988.47K	$988.05K
2926	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.22	$985.94K ₿15.24	$0.00000009251 ₿0.	$0.00000009204 ₿0.	$13.45K ₿0	$9.23M ₿142.58	$985.94K ₿15.24
2927	CAD Coin CADC	$0.7138 ₿0.000010	0.36	$986.51K ₿15.16	$0.7184 ₿0.	$0.7105 ₿0.	$52.16K ₿0	$986.51K ₿15.16	$986.51K ₿15.16
2928	Rails RAILS	$0.02726 ₿0.0000011	-9.13	$984.69K ₿38.19	$0.03207 ₿0.	$0.02638 ₿0.	$1.23K ₿0	$1.77M ₿73.95	$984.69K ₿38.19
2929	Shadow Liquid Staking Token X33	$2.8 ₿0.000022	-4.24	$982.1K ₿7.78	$2.97 ₿0.	$2.76 ₿0.	$1.34K ₿0	$982.1K ₿7.78	$982.1K ₿7.78
2930	Troll in Hood TROLL	$0.001209	-14.84	$977.05K	$0.001468	$0.001087	$21.49K	$977.05K	$977.05K
2931	Million MM	$0.9771 ₿0.000015	-1.32	$977.25K ₿15.47	$0.9914 ₿0.	$0.9771 ₿0.	$340.17 ₿0	$977.25K ₿15.47	$977.25K ₿15.47
2932	The Bitcoin Mascot BITTY	$0.0009757 ₿0.000000011	3.26	$976.14K ₿11.88	$0.001008 ₿0.	$0.000908 ₿0.	$37.48K ₿0	$976.14K ₿11.88	$976.14K ₿11.88
2933	Welshcorgicoin WELSH	$0.00009757 ₿0.00000000057	3.01	$976.07K ₿5.72	$0.0000993 ₿0.	$0.00009195 ₿0.	$300.49 ₿0	$976.07K ₿5.72	$976.07K ₿5.72
2934	Nokia (Ondo Tokenized) NOKON	$8.69 ₿0.00017	6.09	$976.67K ₿15.33	$8.68 ₿0.	$8.09 ₿0.	$819.47K ₿0	$976.22K ₿15.33	$976.67K ₿15.33
2935	HeeeHeee HEEHEE	$0.001258 ₿0.000000012	-0.78	$972.37K ₿9.74	$0.001281 ₿0.	$0.001252 ₿0.	$345.74 ₿0	$972.37K ₿9.74	$972.37K ₿9.74
2936	Hestia HESTIA	$2.06 ₿0.000026	-2.07	$973.03K ₿12.81	$2.1 ₿0.	$2.06 ₿0.	$103.88 ₿0	$973.03K ₿12.81	$973.03K ₿12.81
2937	Wolfies PACK	$0.00008483 ₿0.0000000013	-3.55	$971.8K ₿14.9	$0.00008899 ₿0.	$0.00008323 ₿0.	$12.41K ₿0	$971.8K ₿14.9	$971.8K ₿14.9
2938	Bloom Energy (Ondo Tokenized) BEON	$208.34 ₿0.0037	8.68	$969.44K ₿4.91	$210.55 ₿0.	$188.67 ₿0.	$608.16K ₿0	$979.86K ₿4.91	$969.44K ₿4.91
2939	SIPHER SIPHER	$0.002366 ₿0.000000064	-0.51	$968.37K ₿24.3	$0.002397 ₿0.	$0.002332 ₿0.	$23.81 ₿0	$971.28K ₿26.67	$968.37K ₿24.3
2940	Kompete KOMPETE	$0.001137 ₿0.000000014	1.37	$968.18K ₿12.31	$0.001149 ₿0.	$0.001068 ₿0.	$55.74 ₿0	$968.18K ₿12.31	$968.18K ₿12.31
2941	V.SYSTEMS VSYS	$0.000253 ₿0.0000000037	0.55	$965.24K ₿13.86	$0.0002536 ₿0.	$0.0002506 ₿0.	$597.42K ₿0	$1.87M ₿27.07	$965.24K ₿13.86
2942	LOCK IN LOCKIN	$0.0009697 ₿0.000000021	-0.94	$966.34K ₿21.36	$0.001001 ₿0.	$0.000955 ₿0.	$102.98K ₿0	$966.34K ₿21.36	$966.34K ₿21.36
2943	Paypal (bStocks Tokenized Stock) PYPLB	$55.01	-3.69	$964.01K	$57.27 ₿0.	$55.05 ₿0.	$1.15M ₿0	$964.01K	$964.01K
2944	Adobe (bStocks Tokenized Stock) ADBEB	$254.92	-3.16	$964.18K	$265.24	$255.94	$69.03K	$964.44K	$964.18K
2945	Woon WOON	$0.00000955 ₿0.000000000069	1.93	$963.68K ₿6.99	$0.000009779 ₿0.	$0.000009389 ₿0.	$1.84K ₿0	$963.68K ₿6.99	$963.68K ₿6.99
2946	Juris Protocol JURIS	$0.000001949 ₿0.000000000036	0.34	$961.18K ₿17.66	$0.000001949 ₿0.	$0.00000193 ₿0.	$6.16K ₿0	$1.94M ₿37	$961.18K ₿17.66
2947	BaseStonk BSTONK	$0.001098	-10.27	$962.55K	$0.001234	$0.000916	$29.31K	$962.55K	$962.55K
2948	Mountain Protocol USD USDM	$0.9984 ₿0.000015	0	$961.89K ₿14.9	$1 ₿0.	$0.989 ₿0.	$144.73 ₿0	$1.4M ₿21.68	$961.89K ₿14.9
2949	Kairo KAIRO	$0.001017	11.96	$960.64K	$0.001191	$0.0009125	$55.15K	$960.63K	$960.64K
2950	GOAT Network GOATED	$0.009159 ₿0.00000019	0.25	$958.78K ₿20.1	$0.009352 ₿0.	$0.009045 ₿0.	$236.53K ₿0	$9.19M ₿192.65	$958.78K ₿20.1
2951	Bomber Coin BCOIN	$0.009703 ₿0.00000023	-1.22	$959.56K ₿20.19	$0.01202 ₿0.	$0.009531 ₿0.	$9.96K ₿0	$959,558.99Quint ₿22.8	$959.56K ₿20.19
2952	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$822.45 ₿0.012	7.72	$959.49K ₿14.63	$826.69 ₿0.	$742.99 ₿0.	$1.77M ₿0	$959.49K ₿14.63	$959.49K ₿14.63
2953	Storm Trade STORM	$0.002579 ₿0.000000087	-0.71	$958.48K ₿31.67	$0.002629 ₿0.	$0.002561 ₿0.	$182K ₿0	$2.58M ₿87.56	$958.48K ₿31.67
2954	Bloom Energy • Robinhood Token BE	$208.81	8.59	$956.19K	$210.52 ₿0.	$187.81 ₿0.	$510.17K ₿0	$964.12K	$956.19K
2955	Troll TROLL	$0.000000000994 ₿0.000000000000027	1.31	$955.38K ₿26.53	$0.00000000101 ₿0.	$0.000000000952 ₿0.	$607.2 ₿0	$955.38K ₿26.53	$955.38K ₿26.53
2956	Uber (Ondo Tokenized Stock) UBERON	$66.28 ₿0.0011	-0.91	$954.67K ₿12.53	$67.19 ₿0.	$66 ₿0.	$1.4M ₿0	$954.67K ₿12.53	$954.67K ₿12.53
2957	Reservoir DAM	$0.003378 ₿0.000000063	5.41	$954.71K ₿15.87	$0.004724 ₿0.	$0.003185 ₿0.	$40.24K ₿0	$3.38M ₿63.08	$954.71K ₿15.87
2958	Red Kitten Crew RKC	$0.001008 ₿0.000000011	-6.30	$953.54K ₿11.03	$0.001118 ₿0.	$0.000959 ₿0.	$52.81K ₿0	$953.54K ₿11.03	$953.54K ₿11.03
2959	Levva Protocol LVVA	$0.0004759 ₿0.0000000035	-14.74	$951.8K ₿7.09	$0.0005772 ₿0.	$0.0004513 ₿0.	$3.93M ₿0	$951.8K ₿7.17	$951.8K ₿7.09
2960	Arcana ARCN	$0.0009511 ₿0.000000052	3.54	$951.42K ₿0	$0.001104 ₿0.	$0.0009216 ₿0.	$2.5K ₿0	$951.42K ₿52.97	$951.42K ₿0
2961	Liquid Loans USDL USDL	$0.9961 ₿0.000015	0.04	$951.79K ₿20.65	$1.52 ₿0.	$0.9666 ₿0.	$11.2K ₿0	$951.79K ₿20.65	$951.79K ₿20.65
2962	XL1 XL1	$0.0001667 ₿0.0000000033	-0.28	$950.24K ₿19.04	$0.0001684 ₿0.	$0.0001652 ₿0.	$16.69K ₿0	$6.33M ₿126.93	$950.24K ₿19.04
2963	Giant Token GTAN	$0.00000000255 ₿0.000000000000062	-1.18	$949.47K ₿23.39	$0.000000002586 ₿0.	$0.000000002531 ₿0.	$1.37K ₿0	$949.47K ₿23.39	$949.47K ₿23.39
2964	Baby BFT BBFT	$0.00009488 ₿0.0000000019	-2.49	$949.13K ₿7.85	$0.00009922 ₿0.	$0.00009352 ₿0.	$4.05K ₿0	$949.13K ₿19.61	$949.13K ₿7.85
2965	MAVRO MAVRO	$0.00008614	-0.13	$947.84K	$0.00008684	$0.00008443	$380.96	$947.84K	$947.84K
2966	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$91.19 ₿0.0027	7.12	$948.65K ₿16.56	$92.4 ₿0.	$82.05 ₿0.	$2.35M ₿0	$1.02M ₿16.56	$948.65K ₿16.56
2967	RONKE RONKE	$0.0009472 ₿0.0000000052	-5.92	$947.82K ₿4.58	$0.001016 ₿0.	$0.0008193 ₿0.	$12.34K ₿0	$947.92K ₿5.29	$947.82K ₿4.58
2968	AudaCity DACITYCOIN	$0.0009696	-38.71	$944.84K	$0.001652	$0.0006856	$971.53K	$944.84K	$944.84K
2969	Chirp Token CHIRP	$0.006618 ₿0.000000093	-4.70	$945.07K ₿3.51	$0.006968 ₿0.	$0.006532 ₿0.	$73.48K ₿0	$945.07K ₿3.51	$945.07K ₿3.51
2970	CatSlap SLAP	$0.0002382 ₿0.0000000029	0	$941K ₿11.79	$0.0002407 ₿0.	$0.0002365 ₿0.	$57.59 ₿0	$1.8M ₿22.55	$941K ₿11.79
2971	Goldman Sachs (bStocks Tokenized Stock) GSB	$898.87	2.14	$940.11K	$901.01 ₿0.	$877.86 ₿0.	$999.21K ₿0	$941.05K	$940.11K
2972	Torch of Liberty LIBERTY	$0.0009388 ₿0.000000032	0.01*	$938.89K ₿32.18	$0.0009389 ₿0.	$0.0009388 ₿0.	$415.58 ₿0	$938.89K ₿32.18	$938.89K ₿32.18
2973	yfii finance YFII	$23.63 ₿0.00039	-17.26	$938.87K ₿15.7	$30.37 ₿0.	$23.37 ₿0.	$9.82K ₿0	$945.2K ₿15.8	$938.87K ₿15.7
2974	BeethovenX sFTMX SFTMX	$0.04729 ₿0.00000095	0	$937.6K ₿18.85	$0.04729 ₿0.	$0.04729 ₿0.	$1.36 ₿0	$937.6K ₿18.85	$937.6K ₿18.85
2975	Xitcoin XTC	$0.0001785 ₿0.0000000028	-0.17	$937.32K ₿15.06	$0.000183 ₿0.	$0.000173 ₿0.	$609.44 ₿0	$937.32K ₿15.06	$937.32K ₿15.06
2976	RedFOX Labs RFOX	$0.0004851 ₿0.0000000018	272.58	$936.34K ₿3.52	$0.0004889 ₿0.	$0.0001268 ₿0.	$1.99 ₿0	$965.08K ₿3.63	$936.34K ₿3.52
2977	CrowdStrike xStock CRWDX	$261.48 ₿0.0032	0	$936.34K ₿7.86	$269.02 ₿0.	$256.31 ₿0.	$2.67K ₿0	$242.79M ₿2.55K	$936.34K ₿7.86
2978	BioLLM BIOLLM	$0.0009422 ₿0.000000017	13.41	$935.03K ₿17.74	$0.001009 ₿0.	$0.0008194 ₿0.	$11.72K ₿0	$935.03K ₿17.74	$935.03K ₿17.74
2979	717ai by Virtuals WIRE	$0.000976 ₿0.000000019	-0.15	$934.68K ₿18.86	$0.0009876 ₿0.	$0.0009434 ₿0.	$3.72K ₿0	$934.68K ₿18.93	$934.68K ₿18.86
2980	Goldn GOLDN	$0.00006658 ₿0.0000000022	0.85	$932.49K ₿32.07	$0.0000674 ₿0.	$0.00006488 ₿0.	$11.52 ₿0	$932.49K ₿32.07	$932.49K ₿32.07
2981	Reddcoin RDD	$0.00002691 ₿0.00000000048	3.36	$931.18K ₿16.5	$0.00003525 ₿0.	$0.00002589 ₿0.	$6.86K ₿0	$931.18K ₿16.5	$931.18K ₿16.5
2982	Core CORE	$0.000933 ₿0.0000000056	12.58	$930.25K ₿5.53	$0.0009434 ₿0.	$0.0008081 ₿0.	$10.75K ₿0	$930.25K ₿5.53	$930.25K ₿5.53
2983	Etherex Liquid Staking Token REX33	$0.0086 ₿0.00000012	0	$931.14K ₿13.67	$0.0112 ₿0.	$0.007956 ₿0.	$2.42K ₿0	$931.14K ₿13.67	$931.14K ₿13.67
2984	Vaiot VAI	$0.002325 ₿0.000000039	-0.46	$930.33K ₿15.68	$0.002467 ₿0.	$0.002215 ₿0.	$25.39K ₿0	$930.33K ₿15.68	$930.33K ₿15.68
2985	BNQ GLOBAL BNQ	$0.0009284	-3.39	$928.42K	$0.0009658	$0.0009083	$570.69	$928.42K	$928.42K
2986	catwifmask MASK	$0.0009278 ₿0.000000017	-9.35	$927.82K ₿17.05	$0.001033 ₿0.	$0.0008859 ₿0.	$74.92K ₿0	$927.82K ₿17.05	$927.82K ₿17.05
2987	Corning (Ondo Tokenized) GLWON	$127.45 ₿0.0029	2.10	$925.83K ₿13.35	$127.93 ₿0.	$122.2 ₿0.	$184.38K ₿0	$942.91K ₿13.35	$925.83K ₿13.35
2988	Tesla (Backpack Securities) TSLA	$393.42	5.85	$925.39K	$396.03 ₿0.	$370.24 ₿0.	$340.04K ₿0	$663.1K	$925.39K
2989	memestock MEMESTOCK	$0.0009217	-4.89	$925.9K	$0.001119	$0.0008821	$50.56K	$925.9K	$925.9K
2990	Obsidian OBS	$0.00009255 ₿0.00000000053	-3.35	$922.98K ₿5.35	$0.00009665 ₿0.	$0.00009055 ₿0.	$11.33K ₿0	$922.98K ₿5.35	$922.98K ₿5.35
2991	EXCELLENCE EOP	$0.0009224 ₿0.000000010	0.01*	$922.43K ₿10.05	$0.0009224 ₿0.	$0.0009223 ₿0.	$27.67 ₿0	$922.43K ₿10.05	$922.43K ₿10.05
2992	EARN EARN	$0.000009209	-17.46	$921.12K	$0.0000111	$0.000008529	$19.05K	$921.12K	$921.12K
2993	Portugal National Team Fan Token POR	$0.06713 ₿0.0000010	-0.53	$920.74K ₿13.36	$0.06829 ₿0.	$0.0663 ₿0.	$126.01K ₿0	$1.32M ₿20.32	$920.74K ₿13.36
2994	US Sonic Dollar USSD	$0.9985 ₿0.000015	-0.02	$920.73K ₿33.91	$0.999 ₿0.	$0.9985 ₿0.	$181.68K ₿0	$920.73K ₿33.91	$920.73K ₿33.91
2995	ScPrime SCP	$0.01618 ₿0.00000021	-0.22	$919.01K ₿12.22	$0.01693 ₿0.	$0.01603 ₿0.	$351.55 ₿0	$919.02K ₿12.22	$919.01K ₿12.22
2996	xFund XFUND	$92.16 ₿0.0010	0.16	$918.91K ₿10.36	$92.74 ₿0.	$91.53 ₿0.	$72.12 ₿0	$918.92K ₿10.36	$918.91K ₿10.36
2997	sudoswap SUDO	$0.03588 ₿0.00000045	-1.14	$918.26K ₿11.51	$0.03665 ₿0.	$0.03562 ₿0.	$30.86 ₿0	$2.08M ₿26.3	$918.26K ₿11.51
2998	uP Token UP	$0.04365 ₿0.00000080	0.83	$917.22K ₿16.84	$0.06511 ₿0.	$0.04144 ₿0.	$1.74K ₿0	$917.22K ₿16.84	$917.22K ₿16.84
2999	SingularityNET AGIX	$0.0007155 ₿0.0000011	0	$914.89K ₿262.81	$0.0007155 ₿0.	$0.0007155 ₿0.	$1.97K ₿0	$914.89K ₿427.47	$914.89K ₿262.81
3000	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.6	1.80	$914.76K	$5.65 ₿0.	$5.33 ₿0.	$1.12M ₿0	$916.84K	$914.76K
3001	NinjaCat NINJACAT	$0.0009317	4.86	$931.75K	$0.0009455	$0.0008506	$22.09K	$931.75K	$931.75K
3002	Permacast PWT	$0.2684	-23.21	$913.06K	$0.3528	$0.2703	$164.77K	$268.53M	$913.06K
3003	POOH POOH	$0.000000002167 ₿0.000000000000020	-2.23	$911.89K ₿8.8	$0.000000002237 ₿0.	$0.000000002151 ₿0.	$1.84K ₿0	$911.89K ₿8.8	$911.89K ₿8.8
3004	VitaRNA VITARNA	$0.3673 ₿0.000010	-2.44	$911.5K ₿25.7	$0.38 ₿0.	$0.3618 ₿0.	$2.37K ₿0	$1.84M ₿52.63	$911.5K ₿25.7
3005	Blackhole BLACK	$0.002959 ₿0.000000041	-3.46	$911.45K ₿9.59	$0.003095 ₿0.	$0.002925 ₿0.	$9.19K ₿0	$923.75K ₿9.73	$911.45K ₿9.59
3006	Ethy AI ETHY	$0.0009091 ₿0.000000018	-1.49	$909.54K ₿16.59	$0.0009311 ₿0.	$0.0008795 ₿0.	$4.98K ₿0	$909.54K ₿18.23	$909.54K ₿16.59
3007	AgenC AGENC	$0.000908 ₿0.000000021	8.34	$907.82K ₿21.37	$0.0009324 ₿0.	$0.0007216 ₿0.	$88.18K ₿0	$907.82K ₿21.37	$907.82K ₿21.37
3008	Abyss Token ABYSS	$0.003962 ₿0.000000045	12.17	$908K ₿10.36	$0.004056 ₿0.	$0.003462 ₿0.	$39.38K ₿0	$2.02M ₿22.99	$908K ₿10.36
3009	Polkaswap PSWAP	$0.0002624 ₿0.0000000047	98.92	$907.93K ₿16.55	$0.0002651 ₿0.	$0.0001366 ₿0.	$1.45K ₿0	$2.63M ₿47.84	$907.93K ₿16.55
3010	Shiba Predator QOM	$0.000000001513 ₿0.000000000000019	-1.23	$907.87K ₿11.61	$0.000000001542 ₿0.	$0.000000001494 ₿0.	$188.08 ₿0	$907.87K ₿11.61	$907.87K ₿11.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories