$2.32T
Capitalisation boursière totale
$70.44B
Volume total
BTC 56.26%     ETH 10.06%
Prépondérance

Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2910 Ice Open Network  ION $0.00008602
₿0.0000000013
-2.50 $977.31K
₿15.78
$0.00008826
₿0.0000000014
$0.00008543
₿0.0000000013
$10.76K
₿0.54
$1.82M
₿29.34
$977.31K
₿15.78
Prévision du cours de Ice Open Network (ion)
2911 Balance Tokens  BALN $0.03681
₿0.00000057
0 $975.08K
₿15.21
$0
$0
$82.38
₿0
$975.08K
₿15.21
$975.08K
₿15.21
Prévision du cours de Balance Tokens (baln)
2912 Cypher Tempre  CPHY $0.0009745
₿0.000000012
16.99 $974.53K
₿12.8
$0.0009945
₿0.000000013
$0.000833
₿0.000000012
$2.88K
₿0.02
$974.53K
₿12.8
$974.53K
₿12.8
Prévision du cours de Cypher Tempre (cphy)
2913 Shina Inu  SHI $0.00000006974
₿0.0000000000010
2.11 $974.1K
₿14.68
$0.00000007066
₿0.0000000000010
$0.00000006757
₿0.0000000000010
$16.31
₿0.01
$1.01M
₿15.22
$974.1K
₿14.68
Prévision du cours de Shina Inu (shi)
2914 Hord  HORD $0.003804
₿0.000000059
0.54 $969.1K
₿15.22
$0.003883
₿0.000000061
$0.003779
₿0.000000059
$482.84
₿0.01
$1.22M
₿19.12
$969.1K
₿15.22
Prévision du cours de Hord (hord)
2915 LOBO•THE•WOLF•PUP  LOBO $0.00004613
₿0.00000000071
-0.37 $968.71K
₿15
$0.00004682
₿0.00000000072
$0.00004491
₿0.00000000067
$11.63K
₿0.19
$968.71K
₿15
$968.71K
₿15
Prévision du cours de LOBO•THE•WOLF•PUP (lobo)
2916 THINK Protocol  THINK $0.001319
₿0.000000019
2.74 $966.37K
₿14.56
$0.001322
₿0.000000020
$0.001261
₿0.000000016
$159.12
₿0.02
$1.32M
₿19.87
$966.37K
₿14.56
Prévision du cours de THINK Protocol (think)
2917 NodeAI  GPU $0.009963
₿0.00000015
1.51 $967.94K
₿14.73
$0.01027
₿0.00000015
$0.009795
₿0.00000015
$54.8K
₿0.88
$990.9K
₿15.08
$967.94K
₿14.73
Prévision du cours de NodeAI (gpu)
2918 Kittenswap  KITTEN $0.003729
₿0.000000055
3.36 $967.94K
₿14.49
$0.003925
₿0.000000059
$0.003598
₿0.000000055
$9.89K
₿0.11
$7M
₿104.36
$967.94K
₿14.49
Prévision du cours de Kittenswap (kitten)
2919 Bitcoin on Base  BTCB $0.06178
₿0.00000082
14.95 $965.49K
₿12.93
$0.06217
₿0.00000084
$0.05352
₿0.00000081
$13.35K
₿0.01
$965.49K
₿12.93
$965.49K
₿12.93
Prévision du cours de Bitcoin on Base (btcb)
2920 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $162.93
₿0.0027
-9.90 $967.9K
₿16.56
$190.54
₿0.0029
$150.35
₿0.0025
$669.54K
₿8.58
$967.9K
₿16.56
$967.9K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
2921 Collaterize  COLLAT $0.0009675
₿0.000000015
-0.23 $967.41K
₿15.04
$0.0009894
₿0.000000015
$0.0009573
₿0.000000014
$263.29K
₿3.92
$967.41K
₿15.04
$967.41K
₿15.04
Prévision du cours de Collaterize (collat)
2922 Dejitaru Tsuka  TSUKA $0.0009675
₿0.000000014
0.63 $966.41K
₿14.83
$0.0009677
₿0.000000015
$0.0009539
₿0.000000014
$1.31K
₿0.01
$966.41K
₿14.83
$966.41K
₿14.83
Prévision du cours de Dejitaru Tsuka (tsuka)
2923 unc  UNC $0.0009661
₿0.000000015
-4.69 $965.77K
₿16.1
$0.001017
₿0.000000017
$0.000924
₿0.000000014
$86.89K
₿2.47
$965.77K
₿16.1
$965.77K
₿16.1
Prévision du cours de unc (unc)
2924 Tesla • Robinhood Token  TSLA $401.58
₿0.0062
-0.68 $965.6K
₿12.66
$420.6
₿0.0066
$399.01
₿0.0062
$31.01K
₿0.61
$965.6K
₿12.66
$965.6K
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
2925 CANA Holdings California Carbon Credits  CANA $31.22
₿0.00046
3.05 $962.72K
₿14.22
$31.22
₿0.00046
$30.23
₿0.00045
$52.69
₿0
$962.72K
₿14.22
$962.72K
₿14.22
Prévision du cours de CANA Holdings California Carbon Credits (cana)
2926 Mountain Protocol USD  USDM $0.9974
₿0.000015
0 $960.84K
₿14.9
$0.9974
₿0.000016
$0.9974
₿0.000015
$1.15
₿0
$1.4M
₿21.68
$960.84K
₿14.9
Prévision du cours de Mountain Protocol USD (usdm)
2927 S&P Global (Ondo Tokenized Stock)  SPGION $468.76
₿0.0070
2.65 $957.86K
₿14.43
$470.2
₿0.0074
$456.65
₿0.0070
$60.13K
₿0.91
$957.86K
₿14.43
$957.86K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2928 AxonDAO Governance Token  AXGT $0.002824
₿0.000000039
7.92 $957.77K
₿13.38
$0.002859
₿0.000000047
$0.00225
₿0.000000038
$20.93
₿0
$2.03M
₿28.4
$957.77K
₿13.38
Prévision du cours de AxonDAO Governance Token (axgt)
2929 Reflexer Ungovernance Token  FLX $1.16
₿0.000017
0.48 $957.21K
₿14.73
$1.16
₿0.000018
$1.15
₿0.000017
$46.29
₿0
$1.11M
₿17.05
$957.21K
₿14.73
Prévision du cours de Reflexer Ungovernance Token (flx)
2930 Lit Protocol  LITKEY $0.004344
₿0.000000066
0.42 $955.74K
₿14.69
$0.00496
₿0.000000069
$0.004316
₿0.000000066
$2.9K
₿0.07
$4.34M
₿66.76
$955.74K
₿14.69
Prévision du cours de Lit Protocol (litkey)
2931 UPCX  UPC $0.2302
₿0.0000036
-1.36 $955.09K
₿15.15
$0.2353
₿0.0000042
$0.2294
₿0.0000036
$6.85M
₿113.88
$179.57M
₿2.85K
$955.09K
₿15.15
Prévision du cours de UPCX (upc)
2932 Elon4AfD  ELON4AFD $0.0009532
₿0.000000012
12.84 $953.09K
₿12.93
$0.000999
₿0.000000016
$0.0008402
₿0.000000012
$6.62K
₿0.54
$953.09K
₿12.93
$953.09K
₿12.93
Prévision du cours de Elon4AfD (elon4afd)
2933 WOZX  WOZX $0.001537
₿0.000000024
-0.77 $951.8K
₿14.86
$0.001552
₿0.000000024
$0.001527
₿0.000000023
$40.63
₿0
$1.54M
₿24.01
$951.8K
₿14.86
Prévision du cours de WOZX (wozx)
2934 Tea Protocol  TEA $0.00004734
₿0.00000000073
-3.43 $946.92K
₿14.67
$0.00005008
₿0.00000000079
$0.00004569
₿0.00000000072
$2.78M
₿53.18
$4.73M
₿73.34
$946.92K
₿14.67
Prévision du cours de Tea Protocol (tea)
2935 HyperChainX  HPX $0.0009504
₿0.000000015
0 $950.44K
₿15.03
$0
$0
$48.04
₿0
$950.44K
₿15.03
$950.44K
₿15.03
Prévision du cours de HyperChainX (hpx)
2936 aeon  AEON $0.00001129
₿0.00000000013
36.97 $949.97K
₿11.86
$0.00001199
₿0.00000000014
$0.000008039
₿0.00000000010
$898.29K
₿12.97
$1.08M
₿13.5
$949.97K
₿11.86
Prévision du cours de aeon (aeon)
2937 MUMU THE BULL  MUMU $0.000948
₿0.000000014
6.68 $948.05K
₿14.41
$0.0009839
₿0.000000014
$0.0008832
₿0.000000012
$5.79K
₿0.3
$948.05K
₿14.41
$948.05K
₿14.41
Prévision du cours de MUMU THE BULL (mumu)
2938 Nokia (Ondo Tokenized)  NOKON $11.15
₿0.00017
-3.42 $946.37K
₿15.33
$12.09
₿0.00019
$10.86
₿0.00017
$103.31K
₿1.88
$946.37K
₿15.33
$946.37K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2939 wanETH  WANETH $1,924.47
₿0.028
2.96 $944.37K
₿14.2
$1,940.59
₿0.029
$1,852.94
₿0.027
$9.21K
₿0.21
$944.37K
₿14.2
$944.37K
₿14.2
Prévision du cours de wanETH (waneth)
2940 Chickencoin  CHKN $0.00000001369
₿0.00000000000020
0.30 $944.28K
₿14.33
$0.00000001371
₿0.00000000000020
$0.0000000135
₿0.00000000000020
$19.98
₿0
$944.28K
₿14.33
$944.28K
₿14.33
Prévision du cours de Chickencoin (chkn)
2941 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $39.63
₿0.00061
1.77 $942.74K
₿14.9
$40.76
₿0.00066
$38.48
₿0.00060
$55.49K
₿0.55
$942.74K
₿14.9
$942.74K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
2942 Wolfies  PACK $0.00008608
₿0.0000000013
-1.05 $942.68K
₿14.9
$0.00008826
₿0.0000000014
$0.00008283
₿0.0000000013
$11.19K
₿0.14
$942.68K
₿14.9
$942.68K
₿14.9
Prévision du cours de Wolfies (pack)
2943 Pirate Nation Token  PIRATE $0.001312
₿0.000000021
-3.75 $942.08K
₿15.43
$0.001544
₿0.000000026
$0.001269
₿0.000000020
$60.79K
₿3.28
$1.28M
₿21.04
$942.08K
₿15.43
Prévision du cours de Pirate Nation Token (pirate)
2944 Wojak Coin  WOJAK $0.00001355
₿0.00000000020
3.82 $940.45K
₿14.1
$0.00001362
₿0.00000000020
$0.00001301
₿0.00000000019
$222.13
₿0
$940.45K
₿14.1
$940.45K
₿14.1
Prévision du cours de Wojak Coin (wojak)
2945 UpRock  UPT $0.004315
₿0.000000065
0.63 $942.66K
₿14.41
$0.004324
₿0.000000078
$0.004265
₿0.000000065
$2.05K
₿0.28
$4.21M
₿64.35
$942.66K
₿14.41
Prévision du cours de UpRock (upt)
2946 ATEHUN  ATEHUN $1.04
₿0.000016
-0.60 $941.66K
₿14.8
$1.05
₿0.000017
$1.04
₿0.000015
$273.25
₿0.09
$941.66K
₿14.8
$941.66K
₿14.8
Prévision du cours de ATEHUN (atehun)
2947 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.23
₿0.0012
0 $941.66K
₿14.67
$0
$0
$5.79
₿0
$941.66K
₿14.67
$941.66K
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2948 360noscope420blazeit  MLG $0.0009393
₿0.000000013
4.90 $936.93K
₿13.64
$0.001009
₿0.000000014
$0.000881
₿0.000000013
$368.07K
₿5.36
$936.93K
₿13.64
$936.93K
₿13.64
Prévision du cours de 360noscope420blazeit (mlg)
2949 Swash  SWASH $0.0009407
₿0.000000017
-3.35 $935.98K
₿17.22
$0.0009813
₿0.000000018
$0.0009345
₿0.000000017
$2.83K
₿0.01
$940.72K
₿17.31
$935.98K
₿17.22
Prévision du cours de Swash (swash)
2950 CIPHER  CPR $0.00009626
₿0.0000000015
-4.27 $935.73K
₿15.17
$0.0001257
₿0.0000000015
$0.0000944
₿0.0000000014
$4.11K
₿0.02
$1.04M
₿16.86
$935.73K
₿15.17
Prévision du cours de CIPHER (cpr)
2951 Energi  NRG $0.009024
₿0.00000014
-1.28 $935.69K
₿14.63
$0.009148
₿0.00000014
$0.008995
₿0.00000013
$90.09K
₿1.78
$935.75K
₿14.64
$935.69K
₿14.63
Prévision du cours de Energi (nrg)
2952 PandaSui Coin  PANS $0.000137
₿0.0000000022
-5.28 $934.32K
₿15.25
$0.0001457
₿0.0000000024
$0.0001353
₿0.0000000021
$431.59
₿0.02
$1.08M
₿17.62
$934.32K
₿15.25
Prévision du cours de PandaSui Coin (pans)
2953 Dexter AI  DEXTER $0.0009341
₿0.000000014
-4.93 $934.07K
₿14.04
$0.0009841
₿0.000000014
$0.0009103
₿0.000000012
$36.02K
₿0.76
$934.07K
₿14.04
$934.07K
₿14.04
Prévision du cours de Dexter AI (dexter)
2954 AirSwap  AST $0.0044
₿0.000000067
0.01* $933.25K
₿14.4
$0.004403
₿0.000000074
$0.004213
₿0.000000066
$1.19K
₿0.21
$2.2M
₿33.95
$933.25K
₿14.4
Prévision du cours de AirSwap (ast)
2955 DOLA Borrowing Right  DBR $0.0414
₿0.00000064
0.87 $932.31K
₿14.34
$0.04157
₿0.00000066
$0.0407
₿0.00000064
$14.82K
₿0.17
$1.59M
₿24.53
$932.31K
₿14.34
Prévision du cours de DOLA Borrowing Right (dbr)
2956 Baby Asteroid  BABYASTEROID $0.000000002216
₿0.000000000000034
0.64 $930.66K
₿14.28
$0.000000002546
₿0.000000000000037
$0.000000002097
₿0.000000000000034
$36.17K
₿0.32
$930.66K
₿14.28
$930.66K
₿14.28
Prévision du cours de Baby Asteroid (babyasteroid)
2957 Hacash Diamond  HACD $6.99
₿0.000094
13.75 $930.36K
₿12.58
$7.01
₿0.00011
$5.89
₿0.000094
$3.03K
₿0.04
$930.36K
₿12.58
$930.36K
₿12.58
Prévision du cours de Hacash Diamond (hacd)
2958 Amnis Finance  AMI $0.001829
₿0.000000028
0.49 $929.76K
₿14.29
$0.001867
₿0.000000029
$0.001819
₿0.000000028
$52.96K
₿0.8
$1.83M
₿28.1
$929.76K
₿14.29
Prévision du cours de Amnis Finance (ami)
2959 BANXCHANGE  BXE $0.002977
₿0.000000043
6.27 $925.44K
₿13.5
$0.00298
₿0.000000048
$0.002801
₿0.000000043
$11.54K
₿0.19
$1.49M
₿21.71
$925.44K
₿13.5
Prévision du cours de BANXCHANGE (bxe)
2960 TPTU  TPTU $0.06173
₿0.00000095
-0.09 $925.97K
₿14.31
$0.06207
₿0.00000099
$0.06155
₿0.00000095
$130.37K
₿1.93
$925.97K
₿14.31
$925.97K
₿14.31
Prévision du cours de TPTU (tptu)
2961 Reservoir  DAM $0.003676
₿0.000000063
-8.35 $924.68K
₿15.87
$0.004209
₿0.000000093
$0.003507
₿0.000000035
$949.55
₿0.56
$3.68M
₿63.08
$924.68K
₿15.87
Prévision du cours de Reservoir (dam)
2962 Mu Digital muBOND  MUBOND $0.9967
₿0.000015
0 $924.16K
₿14.34
$0
$0
$7.78K
₿0.12
$924.16K
₿14.34
$924.16K
₿14.34
Prévision du cours de Mu Digital muBOND (mubond)
2963 Coral Protocol  CORAL $0.00009213
₿0.0000000014
0.14 $921.35K
₿14.22
$0.00009393
₿0.0000000015
$0.00009131
₿0.0000000014
$97.72K
₿1.57
$921.35K
₿14.22
$921.35K
₿14.22
Prévision du cours de Coral Protocol (coral)
2964 AU79  AU79 $0.0009213
₿0.000000015
-4.00 $921.21K
₿15.05
$0.0009966
₿0.000000015
$0.0008923
₿0.000000015
$8.22K
₿0.09
$921.21K
₿15.05
$921.21K
₿15.05
Prévision du cours de AU79 (au79)
2965 Looping Collective  LOOP $0.003484
₿0.000000052
2.10 $920.68K
₿13.92
$0.003484
₿0.000000056
$0.003413
₿0.000000052
$78.19
₿0
$3.48M
₿52.69
$920.68K
₿13.92
Prévision du cours de Looping Collective (loop)
2966 MerlinSwap  MP $0.0002921
₿0.0000000017
154.48 $920.38K
₿5.53
$0.0004996
₿0.0000000018
$0.0001145
₿0.0000000017
$23.95K
₿0.04
$6.14M
₿36.88
$920.38K
₿5.53
Prévision du cours de MerlinSwap (mp)
2967 Chancecoin  CHANCE $0.0009193
₿0.000000020
-26.28 $920.19K
₿20.4
$0.001326
₿0.000000028
$0.0008083
₿0.000000020
$304.55K
₿4.41
$920.19K
₿20.4
$920.19K
₿20.4
Prévision du cours de Chancecoin (chance)
2968 ENIMZ  ENIMZ $0.009727
₿0.00000015
0.04 $919.29K
₿14.19
$0.009727
₿0.00000015
$0.009723
₿0.00000015
$138.05
₿0.01
$919.29K
₿14.19
$919.29K
₿14.19
Prévision du cours de ENIMZ (enimz)
2969 Neuron  NRN $0.002043
₿0.000000025
11.33 $918.64K
₿12.86
$0.002051
₿0.000000036
$0.001331
₿0.000000024
$7.18K
₿0.12
$2.04M
₿28.61
$918.64K
₿12.86
Prévision du cours de Neuron (nrn)
2970 GoldenBoys  GOLD $0.9183
₿0.000014
-0.90 $918.34K
₿14.28
$0.9278
₿0.000014
$0.9183
₿0.000014
$0.5
₿0
$918.34K
₿14.28
$918.34K
₿14.28
Prévision du cours de GoldenBoys (gold)
2971 hehe  HEHE $0.001091
₿0.000000017
-2.22 $917.7K
₿14.33
$0.001172
₿0.000000017
$0.001057
₿0.000000016
$11.09K
₿0.09
$917.7K
₿14.33
$917.7K
₿14.33
Prévision du cours de hehe (hehe)
2972 Strawberry AI  BERRY $0.009155
₿0.00000013
6.89 $915.51K
₿13.49
$0.009175
₿0.00000014
$0.008506
₿0.000000088
$626.77
₿0.25
$915.51K
₿13.49
$915.51K
₿13.49
Prévision du cours de Strawberry AI (berry)
2973 Magpie  MGP $0.001611
₿0.000000024
1.27 $915.55K
₿13.99
$0.001621
₿0.000000025
$0.001586
₿0.000000024
$2.73K
₿0.05
$1.61M
₿24.61
$915.55K
₿13.99
Prévision du cours de Magpie (mgp)
2974 Rage Guy  RAGEGUY $0.0009162
₿0.000000015
-7.20 $915.96K
₿15.21
$0.001024
₿0.000000016
$0.0008888
₿0.000000013
$41.95K
₿1.01
$915.96K
₿15.21
$915.96K
₿15.21
Prévision du cours de Rage Guy (rageguy)
2975 Kohenoor  KEN $30.52
₿0.00050
-5.56 $915.65K
₿15
$32.62
₿0.00051
$30.14
₿0.00049
$330.13
₿0
$3.11M
₿51
$915.65K
₿15
Prévision du cours de Kohenoor (ken)
2976 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.59
₿0.0015
1.93 $915.01K
₿13.83
$103.05
₿0.0015
$98.69
₿0.0015
$64.47K
₿1.04
$915.01K
₿13.83
$915.01K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
2977 Alto DUSD  DUSD $1
₿0.000015
0.02 $912.12K
₿14.06
$1
₿0.000015
$0.9996
₿0.000015
$25.56K
₿0.01
$912.12K
₿14.06
$912.12K
₿14.06
Prévision du cours de Alto DUSD (dusd)
2978 Obol  OBOL $0.002997
₿0.000000048
-6.04 $910.86K
₿14.67
$0.003382
₿0.000000051
$0.002927
₿0.000000047
$1.31M
₿19.7
$1.5M
₿24.13
$910.86K
₿14.67
Prévision du cours de Obol (obol)
2979 BitcoinBam  BTCBAM $0.05685
₿0.00000087
0.12 $911.44K
₿14.07
$0.05686
₿0.00000092
$0.05674
₿0.00000087
$26.26K
₿0.54
$1.19M
₿18.43
$911.44K
₿14.07
Prévision du cours de BitcoinBam (btcbam)
2980 Stairway to gold  GOLD $0.0009144
₿0.0000000095
37.74 $911.44K
₿9.51
$0.001027
₿0.0000000098
$0.0006594
₿0.0000000089
$12.26K
₿0.06
$914.49K
₿9.58
$911.44K
₿9.51
Prévision du cours de Stairway to gold (gold)
2981 South Africa Fan Token  SAFA $0.2796
₿0.0000044
-2.21 $908.83K
₿13.86
$0.2887
₿0.0000046
$0.2729
₿0.0000043
$28.81K
₿0.31
$5.55M
₿87.27
$908.83K
₿13.86
Prévision du cours de South Africa Fan Token (safa)
2982 DoorDash (Ondo Tokenized Stock)  DASHON $191.91
₿0.0029
3.67 $908.41K
₿14.13
$193.66
$184.89
$5.07
₿0.01
$908.41K
₿14.13
$908.41K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
2983 00 Token  00 $0.003896
₿0.000000059
2.74 $906.78K
₿13.87
$0.003905
₿0.000000061
$0.003668
₿0.000000059
$11.09K
₿0.08
$3.9M
₿59.63
$906.78K
₿13.87
Prévision du cours de 00 Token (00)
2984 Minidoge  MINIDOGE $0.000000001277
₿0.000000000000019
-0.15 $907.28K
₿14.03
$0.000000001279
₿0.000000000000020
$0.000000001277
₿0.000000000000019
$164.19
₿0
$1.28M
₿19.75
$907.28K
₿14.03
Prévision du cours de Minidoge (minidoge)
2985 Red Kitten Crew  RKC $0.0009461
₿0.000000011
15.42 $904.37K
₿11.03
$0.001174
₿0.000000012
$0.0007619
₿0.0000000098
$123.59K
₿0.99
$904.37K
₿11.03
$904.37K
₿11.03
Prévision du cours de Red Kitten Crew (rkc)
2986 Effect.AI  EFFECT $0.002631
₿0.000000040
0.11 $902.2K
₿13.95
$0.00264
₿0.000000042
$0.002625
₿0.000000040
$8.47K
₿0.13
$1.37M
₿21.16
$902.2K
₿13.95
Prévision du cours de Effect.AI (effect)
2987 ArAIstotle  FACY $0.001173
₿0.000000016
7.84 $901.61K
₿12.88
$0.001175
₿0.000000017
$0.001088
₿0.000000016
$525.2K
₿8
$1.17M
₿16.77
$901.61K
₿12.88
Prévision du cours de ArAIstotle (facy)
2988 GRAM Ecosystem  GRAMPUS $0.0007389
₿0.000000011
0.03 $900.01K
₿13.94
$0.0007483
₿0.000000011
$0.0007271
₿0.000000011
$19.29K
₿0.31
$1.48M
₿22.9
$900.01K
₿13.94
Prévision du cours de GRAM Ecosystem (grampus)
2989 V.SYSTEMS  VSYS $0.0002408
₿0.0000000037
0.26 $899.29K
₿13.86
$0.0002421
₿0.0000000038
$0.0002399
₿0.0000000037
$633.77K
₿10.14
$1.76M
₿27.07
$899.29K
₿13.86
Prévision du cours de V.SYSTEMS (vsys)
2990 alright buddy  BUDDY $0.0008993
₿0.000000013
3.54 $899.39K
₿13.39
$0.000912
₿0.000000014
$0.000865
₿0.000000013
$2.54K
₿0.09
$899.39K
₿13.39
$899.39K
₿13.39
Prévision du cours de alright buddy (buddy)
2991 Etherex Liquid Staking Token  REX33 $0.008296
₿0.00000012
2.00 $898.26K
₿13.67
$0.008589
₿0.00000013
$0.007943
₿0.00000011
$1.04K
₿0.03
$898.26K
₿13.67
$898.26K
₿13.67
Prévision du cours de Etherex Liquid Staking Token (rex33)
2992 Catcoin  CAT $0.05597
₿0.00000078
9.99 $895.53K
₿12.63
$0.05603
₿0.00000087
$0.04713
₿0.00000077
$5.16K
₿0.07
$1.18M
₿16.57
$895.53K
₿12.63
Prévision du cours de Catcoin (cat)
2993 Bycocket  BYCOCKET $0.0008946
₿0.000000013
-29.31 $894.64K
₿13.26
$0.001708
₿0.000000022
$0.000733
₿0.0000000035
$6.51K
₿0.03
$894.64K
₿13.26
$894.64K
₿13.26
Prévision du cours de Bycocket (bycocket)
2994 Hydrex  HYDX $0.02065
₿0.00000032
-1.56 $894.33K
₿14.12
$0.02133
₿0.00000033
$0.02065
₿0.00000032
$17.72K
₿0.35
$1.99M
₿31.6
$894.33K
₿14.12
Prévision du cours de Hydrex (hydx)
2995 AR.IO Network  ARIO $0.001364
₿0.000000020
4.26 $893.34K
₿13.23
$0.001383
₿0.000000021
$0.001301
₿0.000000020
$629.09
₿0
$1.36M
₿20.21
$893.34K
₿13.23
Prévision du cours de AR.IO Network (ario)
2996 Shoggoth  SHOGGOTH $0.0008888
₿0.000000015
-8.84 $888.79K
₿15.02
$0.0009754
₿0.000000015
$0.0008817
₿0.000000014
$7.15K
₿0.36
$888.79K
₿15.02
$888.79K
₿15.02
Prévision du cours de Shoggoth (shoggoth)
2997 Ascend  ASCEND $0.05776
₿0.00000080
14.80 $887.95K
₿12.33
$0.06143
₿0.00000083
$0.04938
₿0.00000073
$20.32K
₿0.3
$1.27M
₿17.62
$887.95K
₿12.33
Prévision du cours de Ascend (ascend)
2998 Saber  SBR $0.0003953
₿0.0000000059
-0.57 $887.55K
₿13.27
$0.0003992
₿0.0000000063
$0.0003822
₿0.0000000059
$2.97K
₿0.05
$1.2M
₿17.97
$887.55K
₿13.27
Prévision du cours de Saber (sbr)
2999 ichi.farm  ICHI $0.09458
₿0.0000013
4.05 $887.18K
₿13.12
$0.09459
₿0.0000014
$0.08995
₿0.0000013
$211.35
₿0.01
$945.87K
₿13.99
$887.18K
₿13.12
Prévision du cours de ichi.farm (ichi)
3000 Netflix (Ondo Tokenized Stock)  NFLXON $739.5
₿0.011
0.36 $886K
₿13.59
$748.87
₿0.012
$732.95
₿0.011
$1.26M
₿21.02
$886K
₿13.59
$886K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3001 SK Hynix (Backpack Securities)  SKHY $177.66
₿0.0027
-4.93 $884.57K
₿13.83
$193.44
₿0.0027
$167.1
₿0.0024
$7.69M
₿38.45
$884.57K
₿13.83
$884.57K
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
3002 Rome  ROME $6.04
₿0.000096
-3.62 $884.25K
₿14.15
$6.53
₿0.00010
$6.26
₿0.000096
$0.53
₿0
$884.25K
₿14.15
$884.25K
₿14.15
Prévision du cours de Rome (rome)
3003 The Big Five  BFT $0.000008899
₿0.00000000014
-6.89 $883.35K
₿14.68
$0.000009559
₿0.00000000015
$0.00000876
₿0.00000000014
$2.14K
₿0.04
$889.33K
₿14.78
$883.35K
₿14.68
Prévision du cours de The Big Five (bft)
3004 EarnBet  EBET $0.0002127
₿0.0000000033
0 $881.85K
₿13.98
$0
$0
$3.58K
₿0.06
$1.44M
₿22.79
$881.85K
₿13.98
Prévision du cours de EarnBet (ebet)
3005 The Balkan Dwarf  $KEKEC $0.00002252
₿0.00000000034
0.54 $879.67K
₿13.53
$0.00002358
₿0.00000000035
$0.00002239
₿0.00000000033
$1.74K
₿0.01
$879.67K
₿13.53
$879.67K
₿13.53
Prévision du cours de The Balkan Dwarf ($kekec)
3006 Spectral  SPEC $0.04271
₿0.00000066
-0.44 $880.44K
₿13.68
$0.04322
₿0.00000070
$0.04183
₿0.00000065
$82.08K
₿1.36
$4.27M
₿66.36
$880.44K
₿13.68
Prévision du cours de Spectral (spec)
3007 Trencher  TRENCHER $0.0008804
₿0.000000015
-7.47 $880.35K
₿15.41
$0.0009515
₿0.000000017
$0.0008555
₿0.000000015
$53.1K
₿0.79
$880.35K
₿15.41
$880.35K
₿15.41
Prévision du cours de Trencher (trencher)
3008 EverRise  RISE $0.00001226
₿0.00000000018
4.71 $878.14K
₿12.95
$0.00001236
₿0.00000000018
$0.00001129
₿0.00000000017
$187.71
₿0.01
$878.14K
₿12.95
$878.14K
₿12.95
Prévision du cours de EverRise (rise)
3009 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $752.59
₿0.012
-7.23 $877.37K
₿14.63
$828.05
₿0.013
$718.01
₿0.012
$2.01M
₿28.42
$877.37K
₿14.63
$877.37K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency