Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	DeFive FIVE	$0.00229	-1.10	$2.33M	$0.002395	$0.002262	$43.75K	$3.57M	$2.33M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07719 ₿0.00000073	$0.07074 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	SwapX SWPX	$0.1319	20.42	$2.33M	$0.1396	$0.1091	$264.24K	$9.46M	$2.33M
2744	Universe Boss Coin UBC	$0.002324	-3.91	$2.32M	$0.002426	$0.002234	$303.04K	$2.32M	$2.32M
2745	Froge FROGE	$0.000000003573 ₿0.000000000000085	4.02	$2.32M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$101.8K ₿0	$2.32M ₿59.1	$2.32M ₿0
2746	Chickencoin CHKN	$0.00000003204 ₿0.0000000000072	2.09	$2.21M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003123 ₿0.0000000000066	$113.1K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2747	Superseed SUPR	$0.003294	-0.65	$2.32M	$0.003335	$0.003288	$18.7K	$32.95M	$2.32M
2748	Rizzmas RIZZMAS	$0.000004689	2.73	$2.33M	$0.000004799	$0.000004519	$625.53K	$2.33M	$2.33M
2749	AIPad AIPAD	$0.01198 ₿0.0000021	1.25	$2.31M ₿212.75	$0.01271 ₿0.0000023	$0.01184 ₿0.0000021	$8.19K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2750	STFX STFX	$0.003544 ₿0.00000089	-9.19	$2.31M ₿552.1	$0.003904 ₿0.00000090	$0.00355 ₿0.00000085	$7.91K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2751	Mint Token MT	$0.006872	-0.90	$2.3M	$0.007176	$0.006821	$7.2K	$4.51M	$2.3M
2752	Tsotchke TSOTCHKE	$0.002417	0.91	$2.29M	$0.002496	$0.002366	$77.55K	$2.42M	$2.29M
2753	Trog TROG	$0.00000546	2.94	$2.3M	$0.000005699	$0.00000485	$52.25K	$2.3M	$2.3M
2754	The AntiShifty $ANTY	$0.002293	1.54	$2.28M	$0.002381	$0.002245	$427.16K	$2.28M	$2.28M
2755	Pikamoon PIKA	$0.0001286 ₿0.000000027	-1.24	$2.3M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.57K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2756	Henlo HENLO	$0.00006603	-3.32	$2.29M	$0.00006831	$0.0000652	$36.93K	$6.61M	$2.29M
2757	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	SuiAI SUAI	$0.002292	3.66	$2.29M	$0.002888	$0.002204	$144.48K	$2.29M	$2.29M
2759	Xend Finance RWA	$0.01678 ₿0.0000033	1.10	$2.29M ₿395.27	$0.01698 ₿0.0000036	$0.01659 ₿0.0000033	$47.57K ₿13.89	$3.36M ₿676.28	$2.29M ₿395.27
2760	OSCAR OSCAR	$0.002559	11.63	$2.29M	$0.002729	$0.002221	$404.31K	$2.29M	$2.29M
2761	ICPanda DAO PANDA	$0.002803 ₿0.000000024	-0.66	$2.28M ₿0	$0.002943 ₿0.000000026	$0.0028 ₿0.000000024	$1.07K ₿0.05	$2.9M ₿2.44B	$2.28M ₿0
2762	RNT RNT	$0.002281	1.08	$2.28M	$0.002419	$0.002252	$83.81K	$2.28M	$2.28M
2763	Pico $PICO	$0.002276	5.01	$2.28M	$0.002313	$0.001626	$92.24K	$2.28M	$2.28M
2764	Anchor Protocol ANC	$0.006471 ₿0.00000028	-2.49	$2.27M ₿99	$0.006669 ₿0.00000030	$0.006443 ₿0.00000027	$78.32K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2765	BIDZ Coin BIDZ	$0.0007709 ₿0.00000020	-1.18	$2.27M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$367.3 ₿1.16	$10.68M ₿2.85K	$2.27M ₿204.53
2766	LAIKA the Cosmodog LAIKA	$0.000002269	4.12	$2.27M	$0.000002309	$0.000002169	$25.63K	$2.27M	$2.27M
2767	Cakepie CKP	$0.5721 ₿0.00014	47.39	$2.14M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$354.62K ₿6.25	$5.44M ₿1.48K	$2.14M ₿295.73
2768	Shieldeum SDM	$0.008859	-0.20	$2.27M	$0.008906	$0.008836	$240.7K	$8.86M	$2.27M
2769	Ridotto RDT	$0.007201 ₿0.00000070	3.32	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006967 ₿0.00000059	$110.59K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Speedy SPEEDY	$0.002265	-4.41	$2.27M	$0.002415	$0.002233	$179.62K	$2.27M	$2.27M
2771	Machine Xchange Coin MXC	$0.0007688 ₿0.00000027	6.12	$2.26M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.79M ₿56.27	$2.26M ₿721.19	$2.26M ₿659.55
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	EZ1 TOKEN EZ	$0.002247	48.79	$2.25M	$0.003393	$0.001504	$1.43M	$2.25M	$2.25M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	FARTGIRL FARTGIRL	$0.002268	-7.50	$2.26M	$0.002513	$0.002136	$51.94K	$2.26M	$2.26M
2774	Tsuki TSUKI	$0.002379	9.70	$2.26M	$0.002415	$0.002167	$22.92K	$2.26M	$2.26M
2775	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.02	$2.26M	$1.01	$0.9809	$103.5K	$2.26M	$2.26M
2776	Web3Frontier W3F	$10.36 ₿0.000023	-0.08	$2.26M ₿5.01	$11.2 ₿0.000024	$10.06 ₿0.000022	$16.89K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2777	Lumerin LMR	$0.003557 ₿0.0000010	1.88	$2.25M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.41K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2778	DucatusX DUCX	$0.008091 ₿0.000000086	-0.54	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.68K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2779	BoxBet BXBT	$0.02627 ₿0.0000026	0.53	$2.25M ₿201.19	$0.02745 ₿0.0000027	$0.02614 ₿0.0000026	$221.66K ₿0.23	$2.51M ₿257.55	$2.25M ₿201.19
2780	Hyperlauncher LAUNCH	$0.04433	2.11	$2.24M	$0.045	$0.04341	$3.39K	$2.24M	$2.24M
2781	SERO SERO	$0.00516 ₿0.000000067	-0.34	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.47K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2782	AI Network AIN	$0.008321 ₿0.00000054	0.35	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008196 ₿0.00000053	$123.63K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2783	Sato The Dog SATO	$0.000005329	-15.32	$2.24M	$0.000006399	$0.000004539	$294.18K	$2.24M	$2.24M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009175 ₿0.0000000087	$0.0009175 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	GensoKishi Metaverse MV	$0.005605 ₿0.00000057	-8.31	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.2M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2785	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-11.01	$2.24M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.62K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2786	Wrapped USDM WUSDM	$1.08	-0.49	$2.24M ₿0	$1.09	$1.07	$43.12K ₿7.92	$2.24M	$2.24M ₿0
2787	TON Station MRSOON	$0.0000322	-2.52	$2.23M	$0.00003325	$0.00002979	$149.46K	$2.23M	$2.23M
2788	Forgotten Playland FP	$0.0005651 ₿0.00000071	1.44	$2.19M ₿391.31	$0.0005891 ₿0.00000078	$0.0005472 ₿0.00000071	$484.4K ₿7.01	$5.56M ₿7.12K	$2.19M ₿391.31
2789	L2 Standard Bridged DAI (Base) DAI	$1	-0.01*	$2.23M	$1.01	$0.9909	$635.64K	$2.23M	$2.23M
2790	ORC ORC	$0.002228	9.83	$2.23M	$0.002322	$0.002024	$18.63K	$2.23M	$2.23M
2791	LibertAI LTAI	$0.1372	-0.62	$2.22M	$0.1435	$0.1363	$96.54	$3.11M	$2.22M
2792	Chihuahua Chain HUAHUA	$0.00001991 ₿0.0000000025	4.85	$2.22M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$512.06K ₿3.84	$2.36M ₿262.69	$2.22M ₿257.04
2793	enqAI ENQAI	$0.002231 ₿0.00000067	-9.60	$2.21M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$47.69K ₿11.23	$2.23M ₿674.15	$2.21M ₿655.75
2794	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.98	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.05K ₿0.85	$20.8M ₿328.74	$2.22M ₿33.8
2795	Mint Blockchain MINT	$0.01279	1.48	$2.21M	$0.013	$0.01255	$683.84K	$12.79M	$2.21M
2796	Brainlet BRAINLET	$0.002215	0.41	$2.21M	$0.002634	$0.0022	$235.96K	$2.21M	$2.21M
2797	XAYA WCHI	$0.03847 ₿0.0000011	1.50	$2.22M ₿65.79	$0.04022 ₿0.0000011	$0.03777 ₿0.0000011	$864.27 ₿0.26	$2.97M ₿88.29	$2.22M ₿65.79
2798	MasterDEX MDEX	$0.007512	0.82	$2.21M	$0.007533	$0.007408	$34.63K	$2.25M	$2.21M
2799	Decentral Games DG	$0.002365 ₿0.00000057	14.71	$2.21M ₿437.08	$0.002373 ₿0.00000062	$0.002062 ₿0.00000055	$7.8 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2800	Gari Network GARI	$0.003349 ₿0.00000048	9.48	$2.21M ₿210.12	$0.003627 ₿0.00000049	$0.003059 ₿0.00000047	$179.64K ₿18	$3.34M ₿482.01	$2.21M ₿210.12
2801	Didi Bam Bam DDBAM	$0.1053	3.33	$2.21M	$0.1093	$0.1016	$1.38K	$2.21M	$2.21M
2802	Cheese CHEESE	$0.002208	3.86	$2.21M	$0.002611	$0.002114	$28.72K	$2.21M	$2.21M
2803	Dork Lord DORKY	$0.0318	-4.08	$2.21M	$0.03445	$0.02682	$346.75K	$2.21M	$2.21M
2804	Ooga Booga OOGA	$0.1232	-8.23	$2.21M	$0.1403	$0.1232	$75.15K	$12.33M	$2.21M
2805	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.13	$2.21M ₿105.92	$1.69 ₿0.000080	$1.62 ₿0.000077	$1.01 ₿0.01	$3.41M ₿163.27	$2.21M ₿105.92
2806	TRUE TRUE	$0.02596	-11.24	$2.2M	$0.02977	$0.02591	$13.83K	$2.59M	$2.2M
2807	Cryptocurrency Coin CRYPTO	$0.00221	-7.01	$2.22M	$0.00245	$0.002094	$82.21K	$2.22M	$2.22M
2808	Magnetix MAG	$0.002205	17.72	$2.21M	$0.002434	$0.001641	$211.99K	$2.21M	$2.21M
2809	Iron Bank EURO IBEUR	$0.735 ₿0.000015	0.51	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$5.6K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2810	MicrovisionChain SPACE	$0.3584 ₿0.00027	14.87	$2.19M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$55.4K ₿36.71	$7.53M ₿5.83K	$2.19M ₿737.72
2811	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2812	TAO INU TAONU	$0.002368 ₿0.00000018	-12.31	$2.19M ₿0	$0.002777 ₿0.00000019	$0.002367 ₿0.00000015	$42.54K ₿4.42	$2.19M ₿166.71	$2.19M ₿0
2813	Effect.AI EFFECT	$0.006681 ₿0.0000015	0.61	$2.18M ₿317.43	$0.006723 ₿0.	$0.006622 ₿0.	$31.23K ₿0	$3.47M	$2.18M ₿317.43
2814	Banana BANANA	$0.2571 ₿0.000029	4.90	$2.19M ₿182.59	$0.2703 ₿0.000031	$0.245 ₿0.000029	$3.89K ₿1.32	$3.29M ₿307.85	$2.19M ₿182.59
2815	zJOE ZJOE	$0.1545 ₿0.0000090	-0.59	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1538 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Landwolf WOLF	$0.00000671	2.69	$2.18M	$0.00000697	$0.00000651	$6.05K	$2.18M	$2.18M
2817	Carrot by Puffer CARROT	$0.08682	-4.88	$2.19M	$0.09127	$0.085	$8.12K	$8.68M	$2.19M
2818	Apeiron APRS	$0.01099 ₿0.000011	0.49	$2.17M ₿0	$0.01113 ₿0.000013	$0.01091 ₿0.000011	$209.74K ₿186.13	$10.99M ₿11.93K	$2.17M ₿0
2819	Xrpturbo XRT	$0.02175	2.03	$2.19M	$0.022	$0.02116	$133.23K	$2.19M	$2.19M
2820	Warthog WART	$0.2429 ₿0.000011	1.77	$2.17M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.28K ₿0.12	$2.17M ₿13.14	$2.17M ₿0
2821	TinHatCat THC	$0.09302 ₿0.0000044	3.70	$2.17M ₿0	$0.0945 ₿0.0000062	$0.08971 ₿0.0000039	$8.38M ₿6.47	$2.17M ₿154.63	$2.17M ₿0
2822	Strawberry In Bloom BERRY	$0.00515	-17.05	$2.17M	$0.006487	$0.00513	$2.74M	$2.17M	$2.17M
2823	DeepBrain Chain DBC	$0.0006774 ₿0.000000073	-1.64	$2.17M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.95K ₿10.19	$6.77M ₿733.35	$2.17M ₿234.67
2824	Spookyswap BOO	$0.2191 ₿0.000036	6.32	$2.17M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$57.87K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2825	Jeo Boden BODEN	$0.003132 ₿0.000010	-21.34	$2.16M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$622.5K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2826	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.03	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.15K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2827	Bird Dog BIRDDOG	$0.00000512 ₿0.00000000025	12.22	$2.16M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$42.21K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2828	SelfieDogCoin SELFIE	$0.002156	3.43	$2.16M	$0.002392	$0.002084	$151.59K	$2.16M	$2.16M
2829	Spice SFI	$26.89 ₿0.00048	8.89	$2.15M ₿38.45	$29.68 ₿0.00055	$24.69 ₿0.00047	$71.55K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2830	UpOnly UPO	$0.01346 ₿0.0000017	3.04	$2.15M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$166.82K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2831	Midas mBTC MBTC	$106,818	0.97	$2.15M	$109,119	$105,664	$0	$2.15M	$2.15M
2832	Silk SILK	$1.32 ₿0.000016	2.06	$2.15M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$563.79K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2833	CATS CATS	$0.00000882	-1.63	$2.16M	$0.00000916	$0.000008749	$479.05K	$5.29M	$2.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}