Page de résultat 30 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 30

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Blood Crystal BC	$0.002593 ₿0.00000011	-0.57	$2.18M ₿0	$0.002864 ₿0.00000011	$0.002248 ₿0.00000010	$13.22K ₿0.07	$2.18M ₿98.37	$2.18M ₿0
2906	Layerzero Bridged Swell SWELL	$0.00272	6.00	$2.18M	$0.002776	$0.002511	$174.84K	$2.18M	$2.18M
2907	Cryptocurrency Coin CRYPTO	$0.002186	8.68	$2.18M	$0.002193	$0.001977	$30.46K	$2.18M	$2.18M
2908	AlphBanX ABX	$0.0253	11.96	$2.18M	$0.0253	$0.0226	$86.18K	$2.53M	$2.18M
2909	Chunking SN40	$0.7093	3.47	$2.18M	$0.7334	$0.6855	$2.25K	$2.18M	$2.18M
2910	Saber SBR	$0.0009683 ₿0.000000053	0.68	$2.17M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.95K ₿3.19	$2.95M ₿63.3	$2.17M ₿63.3
2911	Xandeum XAND	$0.001615	9.19	$2.17M	$0.001647	$0.001471	$1.07K	$6.49M	$2.17M
2912	LMAO! LMAO!	$0.002094	13.73	$2.17M	$0.002399	$0.001762	$541.89K	$2.17M	$2.17M
2913	tensorprox SN91	$0.7785	-10.92	$2.17M	$0.9675	$0.7574	$1.82M	$2.17M	$2.17M
2914	Chain-key Bridged USDC (ICP) CKUSDC	$0.9993	-0.06	$2.16M	$1.01	$0.9845	$129.61K	$2.16M	$2.16M
2915	Hara Token HART	$0.001802 ₿0.000000024	0.03	$2.16M ₿28.58	$0.001805 ₿0.000000024	$0.00168 ₿0.000000023	$2.4K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2916	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$1.16K ₿67.39	$2.16M	$2.16M ₿0
2917	Yield Yak YAK	$216.47 ₿0.0090	0.37	$2.16M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$6.91K ₿0.23	$2.16M ₿90.91	$2.16M ₿90.91
2918	Friend.tech FRIEND	$0.02278	7.02	$2.16M	$0.02588	$0.02128	$2.63K	$2.16M	$2.16M
2919	Somnium Space CUBEs CUBE	$0.1458 ₿0.000016	1.59	$2.16M ₿245.61	$0.1461 ₿0.000016	$0.1429 ₿0.000016	$3.41K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
2920	ETH Strategy STRAT	$0.445	1.54	$2.16M	$0.447	$0.426	$2.12K	$53.85M	$2.16M
2921	Hemi Bitcoin HEMIBTC	$89,889	3.86	$2.16M	$90,196 ₿0.	$86,315 ₿0.	$69.02K ₿0	$2.16M	$2.16M
2922	Phoenic Token PNIC	$0.004386	-8.27	$2.15M	$0.004814	$0.004279	$148.49K	$24.17M	$2.15M
2923	Agent Hustle HUSTLE	$0.00213	3.50	$2.15M	$0.002291	$0.001978	$2.09M	$2.15M	$2.15M
2924	Neutaro NTMPI	$0.01376 ₿0.00000055	2.94	$2.14M ₿0	$0.01384 ₿0.00000058	$0.01337 ₿0.00000053	$154.67K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2925	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2926	GT Protocol GTAI	$0.05284 ₿0.000045	0.30	$2.14M ₿386.69	$0.05295 ₿0.000045	$0.05198 ₿0.000043	$203.45K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2927	Ouroboros ORX	$0.005139	-37.14	$2.14M	$0.008529	$0.004938	$129.89K	$2.14M	$2.14M
2928	Credefi CREDI	$0.002876 ₿0.00000056	49.33	$2.14M ₿419.47	$0.002978 ₿0.00000065	$0.001925 ₿0.00000055	$204.86K ₿8.73	$2.71M ₿531.54	$2.14M ₿419.47
2929	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.11	$2.13M	$1	$0.9959	$9.07K	$2.13M	$2.13M
2930	Thala THL	$0.03531 ₿0.000025	-1.52	$2.13M ₿835.15	$0.03588 ₿0.000031	$0.0351 ₿0.000025	$147.95K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2931	Merchant Token MTO	$0.03574 ₿0.0000016	-2.83	$2.13M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$364.57 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
2932	Sophon Bridged USDT (Sophon) USDT	$0.9991	0	$2.13M	$0	$0	$30.02	$2.13M	$2.13M
2933	Dejitaru Tsuka TSUKA	$0.002127 ₿0.00000056	17.57	$2.13M ₿551	$0.002246 ₿0.00000060	$0.001807 ₿0.00000054	$141.59K ₿8.92	$2.13M ₿551	$2.13M ₿551
2934	catwifmask MASK	$0.002118	19.41	$2.12M	$0.002122	$0.001774	$531.34K	$2.12M	$2.12M
2935	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.03	$2.12M	$1.01	$0.9861	$23.53K	$2.12M	$2.12M
2936	OMEGA Labs SN24	$0.5834	4.25	$2.12M	$0.5984	$0.5596	$76.43K	$2.12M	$2.12M
2937	Dippy Speech SN58	$0.7026	1.82	$2.12M	$0.7251	$0.6835	$49.67K	$2.12M	$2.12M
2938	SigmaDotMoney SIGMA	$0.0146	0.35	$2.12M	$0.01493	$0.01453	$255.7K	$14.6M	$2.12M
2939	HODL HODL	$0.0002292	5.64	$2.12M	$0.0002293	$0.0002153	$59.79K	$2.28M	$2.12M
2940	KLEVA KLEVA	$0.03038 ₿0.0000024	-0.29	$2.11M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$33.56K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2941	HELLO HELLO	$0.003976 ₿0.00000085	5.29	$2.11M ₿456.37	$0.003987 ₿0.00000090	$0.003744 ₿0.00000083	$170.05K ₿29	$3.98M ₿858.97	$2.11M ₿456.37
2942	BLUB BLUB	$0.000000005998	6.37	$2.11M	$0.000000006324	$0.000000005629	$3.69M	$2.51M	$2.11M
2943	OpenUSDT OUSDT	$0.9997	-0.02	$2.11M	$1 ₿0.	$0.9983 ₿0.	$2.91M ₿0	$2.11M	$2.11M
2944	Walmart (Ondo Tokenized Stock) WMTON	$106.84	-0.04	$2.1M	$107.05	$106.84	$23.26	$2.1M	$2.1M
2945	ROME Stablecoin ROME	$1	1.98	$2.1M	$1.04	$0.9282	$3.38K	$2.1M	$2.1M
2946	b14g dualCORE DUALCORE	$0.1711	2.61	$2.1M	$0.1748	$0.1657	$226.47	$2.1M	$2.1M
2947	Merkle Trade MKL	$0.05296	0.31	$2.1M	$0.05339	$0.05194	$1.62K	$5.3M	$2.1M
2948	Arcs ARX	$0.0119 ₿0.000000031	-7.15	$2.1M ₿5.57	$0.01341 ₿0.000000033	$0.01165 ₿0.000000030	$506.36K ₿6.3	$59.51M ₿12.65	$2.1M ₿5.57
2949	WPAY WPAY	$0.1762	-1.69	$2.09M	$0.1807	$0.1755	$423.9K	$1.76B	$2.09M
2950	Precog SN52	$0.6311	2.87	$2.09M	$0.6559	$0.6135	$28.58K	$2.09M	$2.09M
2951	Beamable Network Token BMB	$0.01062	-4.28	$2.09M	$0.01111	$0.01062	$2.45M	$10.65M	$2.09M
2952	Game Meteor Coin GMTO	$0.0001808	-6.97	$2.09M	$0.0002029	$0.0001799	$1.26K	$17.89M	$2.09M
2953	Lendr RWAL	$0.002988	0.47	$2.09M	$0.002988	$0.002974	$1.28	$2.09M	$2.09M
2954	Attention ATTN	$0.002093	4.52	$2.09M	$0.002126	$0.001992	$1.07K	$2.09M	$2.09M
2955	DeFi Kingdoms JEWEL	$0.01857 ₿0.0000027	1.46	$2.09M ₿310.1	$0.01858 ₿0.0000028	$0.01794 ₿0.0000026	$161.43 ₿0.29	$2.22M ₿330.67	$2.09M ₿310.1
2956	AllDomains Name Service ADNS	$0.0004177	-3.10	$2.09M	$0.0004356	$0.0003954	$8.85K	$2.09M	$2.09M
2957	Trillions TRILLIONS	$0.002069	1.75	$2.09M	$0.002114	$0.001861	$154.33K	$2.09M	$2.09M
2958	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.33	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$193.15K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2959	Monkey Pox POX	$0.00209	7.88	$2.08M	$0.002104	$0.001909	$1.51K	$2.08M	$2.08M
2960	ioUSDT IOUSDT	$0.9984 ₿0.000014	0.66	$2.08M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$25.55K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2961	Ramses RAM	$0.0316	6.07	$2.08M	$0.03204	$0.02952	$21.24K	$6.55M	$2.08M
2962	LinqAI LNQ	$0.006828 ₿0.0000024	-0.36	$2.08M ₿367.77	$0.006868 ₿0.0000026	$0.006698 ₿0.0000024	$414.95K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2963	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2964	Cat Call Agent CAT	$0.00207	13.36	$2.07M	$0.002087	$0.001804	$9.9K	$2.07M	$2.07M
2965	Elon4AfD ELON4AFD	$0.002058	-3.86	$2.07M	$0.002204	$0.001954	$5.59K	$2.07M	$2.07M
2966	Toyota (Ondo Tokenized Stock) TMON	$202.22	2.06	$2.07M	$202.25	$197.43	$101.03	$2.07M	$2.07M
2967	Fleek FLK	$0.103	0.81	$2.06M	$0.1067 ₿0.	$0.1019 ₿0.	$954.5K ₿0	$10.31M	$2.06M
2968	360noscope420blazeit MLG	$0.002051	22.43	$2.06M	$0.002066	$0.001671	$317.32K	$2.06M	$2.06M
2969	BitQuant SN15	$0.6311	4.39	$2.06M	$0.6563	$0.6045	$121.39K	$2.06M	$2.06M
2970	Flow Lending FLOW	$0.1027	6.47	$2.06M	$0.103	$0.0953	$6.43K	$2.57M	$2.06M
2971	GameGPT DUEL	$0.0002455 ₿0.00000033	1.42	$2.05M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$176.12K ₿53.03	$2.46M ₿3.4K	$2.05M ₿494.74
2972	HyperSwap SWAP	$0.03189	6.40	$2.05M	$0.03214	$0.0288	$21.25K	$2.92M	$2.05M
2973	Rai Reflex Index RAI	$3.41 ₿0.000041	-0.93	$2.05M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$14.4K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2974	Agent Arena by Masa SN59	$0.5973	1.10	$2.05M	$0.6313	$0.5786	$72.37K	$2.05M	$2.05M
2975	Mint Token MT	$0.005085	5.90	$2.04M	$0.00511	$0.004776	$9.42K	$3.44M	$2.04M
2976	PiP PIP	$2.59	7.89	$2.04M	$2.6	$2.4	$17.7K	$2.04M	$2.04M
2977	Tatsu TATSU	$2.04 ₿0.00055	3.56	$2.04M ₿0	$2.09 ₿0.00057	$1.94 ₿0.00053	$19.91K ₿4.06	$2.04M ₿553.56	$2.04M ₿0
2978	Kurumi KURUMI	$0.002041	-16.93	$2.04M	$0.002536	$0.001882	$461.33K	$2.04M	$2.04M
2979	FARCANA FAR	$0.0005048 ₿0.0000017	-6.05	$2.04M ₿607.69	$0.0005538 ₿0.0000017	$0.0005043 ₿0.0000016	$126.73K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2980	SpineDAO Token SPINE	$0.006839	4.13	$2.04M	$0.006886	$0.006495	$2.38K	$6.83M	$2.04M
2981	For Sale SN47	$0.6267	6.40	$2.03M	$0.6462	$0.589	$537.01K	$2.03M	$2.03M
2982	Skey Network SKEY	$0.002558 ₿0.00000071	-7.71	$2.03M ₿202.75	$0.002919 ₿0.00000071	$0.002558 ₿0.00000067	$190.05K ₿3.49	$2.56M ₿712.8	$2.03M ₿202.75
2983	NanoByte NBT	$0.001573 ₿0.000000036	-0.63	$2.03M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.36K ₿1.25	$15.68M ₿361.38	$2.03M ₿46.71
2984	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2985	Mt Pelerin Shares MPS	$4.05 ₿0.000074	-1.27	$2.02M ₿37.34	$4.12 ₿0.000074	$3.95 ₿0.000063	$68.88 ₿0.04	$40.46M ₿746.85	$2.02M ₿37.34
2986	CTOC CTOC	$0.03331	1.90	$2.02M	$0.03367	$0.03203	$121.6K	$166.92M	$2.02M
2987	Ethy AI ETHY	$0.002228	17.78	$2.02M	$0.002231	$0.00179	$33.77K	$2.22M	$2.02M
2988	League of Kingdoms LOKA	$0.05971 ₿0.0000052	-1.13	$2.01M ₿604.15	$0.06325 ₿0.0000055	$0.05733 ₿0.0000052	$47.29K ₿102.16	$29.86M ₿1.07K	$2.01M ₿604.15
2989	Cakepie CKP	$0.5118 ₿0.00014	-0.17	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$14.3K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2990	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.01*	$2.01M ₿0	$0.9985 ₿0.000014	$0.9906 ₿0.000014	$3.62K ₿0.03	$2.01M	$2.01M ₿0
2991	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2992	Kinka XNK	$4,165.32 ₿0.034	0.86	$2.01M ₿0	$4,169.99 ₿0.034	$4,129.43 ₿0.033	$81.64K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2993	Dark Eclipse DARK	$0.002001	4.77	$2M	$0.002059	$0.00186	$13.18M	$2M	$2M
2994	Be For FWX B4FWX	$0.002	0.07	$2M	$0.002001	$0.001998	$68.18K	$2M	$2M
2995	Grix GRIX	$0.0182	3.59	$2M	$0.01827	$0.0173	$841.59	$18.19M	$2M
2996	Infraxa INFRA	$0.002044	-12.23	$2M	$0.002444	$0.001899	$123.35K	$2M	$2M
2997	Vericore SN70	$0.5885	4.31	$1.99M	$0.6064	$0.5642	$1.23M	$1.99M	$1.99M
2998	Factor FACT	$1.78 ₿0.00064	3.03	$1.99M ₿0	$1.84 ₿0.00067	$1.7 ₿0.00052	$22.22K ₿6.01	$1.99M ₿122.11	$1.99M ₿0
2999	Boba Cat BOBA	$0.00198 ₿0.00000064	0.15	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.77K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3000	NodeStrategy NODESTR	$0.002042	3.72	$1.99M	$0.002042	$0.001955	$1.05K	$2.04M	$1.99M
3001	ROVR Network ROVR	$0.009209	0.03	$1.99M	$0.009244	$0.009164	$101.3K	$92.05M	$1.99M
3002	Anome ANOME	$0.06635	-6.05	$1.99M	$0.07072	$0.06625	$464.41K	$66.35M	$1.99M
3003	Waffles WAFFLES	$0.001994	-1.10	$1.99M	$0.002045	$0.001883	$21.78K	$1.99M	$1.99M
3004	Wrapped OG (Kayen) WOG	$12.39	-4.94	$1.99M	$13.13 ₿0.	$12.16 ₿0.	$2.21K ₿0	$1.99M	$1.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}