Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Hifi Finance HIFI	$0.07192 ₿0.000016	-9.68	$10.67M ₿1.98K	$0.08079 ₿0.000018	$0.0718 ₿0.000016	$5.82M ₿384.77	$11.99M ₿2.31K	$10.67M ₿1.98K
1555	Propbase PROPS	$0.02574 ₿0.0000028	-6.55	$10.92M ₿995.45	$0.02761 ₿0.0000035	$0.02576 ₿0.0000028	$2.88M ₿17.69	$31.25M ₿3.47K	$10.92M ₿995.45
1556	Boba Oppa BOBAOPPA	$0.0005328 ₿0.0000000081	-1.34	$10.67M ₿0	$0.0005456 ₿0.0000000082	$0.0005153 ₿0.0000000063	$2.54K ₿8.47	$10.67M ₿811.62	$10.67M ₿0
1557	Aura Finance AURA	$0.2146 ₿0.000010	-6.38	$10.68M ₿487.72	$0.2309 ₿0.000011	$0.1849 ₿0.000010	$41.03K ₿0.47	$17.32M ₿748.66	$10.68M ₿487.72
1558	Nexera NXRA	$0.0112 ₿0.0000031	-2.15	$11.02M ₿2.49K	$0.01158 ₿0.0000034	$0.01013 ₿0.0000031	$108.73K ₿19.38	$22.41M ₿2.68K	$11.02M ₿2.49K
1559	RIFT AI RIFT	$0.01064	-7.00	$10.63M	$0.01151	$0.01063	$11.7K	$10.63M	$10.63M
1560	Pharaoh PHAR	$582.45 ₿0.00094	55.05	$10.69M ₿0	$743.74 ₿0.0010	$375.65 ₿0.00094	$3.54M ₿0	$80.83M ₿47.39	$10.69M ₿0
1561	Switch Token SWITCH	$0.0002381 ₿0.000000010	2.79	$10.63M ₿0	$0.000247 ₿0.000000010	$0.0002311 ₿0.0000000096	$10.46K ₿13.77	$11.91M ₿33.67	$10.63M ₿0
1562	KONDUX KNDX	$0.01936 ₿0.0000011	-7.85	$10.61M ₿620.21	$0.02118 ₿0.0000012	$0.01934 ₿0.0000011	$13.39K ₿4.69	$18.27M ₿1.08K	$10.61M ₿620.21
1563	Goldcoin GLC	$0.009221 ₿0.00000013	37.92	$10.57M ₿150.84	$0.009221 ₿0.00000013	$0.006655 ₿0.00000012	$0.36 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1564	Palm Economy PALM	$0.001953	-4.24	$10.56M	$0.002055	$0.001936	$42.18K	$97.66M	$10.56M
1565	Galatasaray Fan Token GAL	$1.46 ₿0.000037	1.44	$10.47M ₿235.68	$1.57 ₿0.000037	$1.36 ₿0.000035	$12.96M ₿16.25	$14.45M ₿371.3	$10.47M ₿235.68
1566	Clore.ai CLORE	$0.01939 ₿0.0000034	-2.45	$10.54M ₿1.11K	$0.02093 ₿0.0000037	$0.01856 ₿0.0000033	$3M ₿51.33	$10.61M ₿1.12K	$10.54M ₿1.11K
1567	Karate Combat KARATE	$0.000158 ₿0.000000048	2.32	$10.54M ₿422.1	$0.0001627 ₿0.000000050	$0.000153 ₿0.000000048	$189.29K ₿5.4	$17.4M ₿5.34K	$10.54M ₿422.1
1568	StorX SRX	$0.05457 ₿0.00000058	0.54	$10.52M ₿264.61	$0.05482 ₿0.00000058	$0.05409 ₿0.00000056	$2.04M ₿10.79	$32.96M ₿346.52	$10.52M ₿264.61
1569	Brett (ETH) BRETT	$0.1534	-0.26	$10.53M	$0.1637	$0.1525	$1.17M	$10.53M	$10.53M
1570	Foxsy AI FOXSY	$0.01552	-6.15	$10.46M	$0.01661	$0.01552	$1.32M	$30.78M	$10.46M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Dmail Network DMAIL	$0.09959 ₿0.000012	-9.35	$10.41M ₿383.03	$0.1139 ₿0.000012	$0.09924 ₿0.000011	$7.13M ₿91.46	$19.92M ₿2.4K	$10.41M ₿383.03
1572	Flare Staked Ether FLRETH	$2,722.41	-3.81	$10.37M	$2,872.05	$2,724.8	$141.33K	$10.37M	$10.37M
1573	Avalaunch XAVA	$0.2263 ₿0.000016	-5.86	$10.38M ₿618.3	$0.2418 ₿0.000017	$0.226 ₿0.000016	$380.65K ₿6.97	$22.59M ₿1.66K	$10.38M ₿618.3
1574	Kleros PNK	$0.01434 ₿0.00000043	-2.40	$10.39M ₿316.59	$0.01482 ₿0.00000043	$0.01432 ₿0.00000041	$391.7K ₿4.52	$11.55M ₿339.52	$10.39M ₿316.59
1575	360noscope420blazeit MLG	$0.01042	-6.42	$10.4M	$0.0122	$0.009242	$1.5M	$10.4M	$10.4M
1576	MYX Finance MYX	$0.08308	-4.33	$10.32M	$0.09017	$0.08273	$115.48M	$82.75M	$10.32M
1577	Pirate Nation Token PIRATE	$0.05102	-5.75	$10.36M	$0.05532	$0.05091	$946.43K	$50.37M	$10.36M
1578	RabBitcoin RBTC	$0.0000008147	-7.84	$10.31M	$0.0000008841	$0.0000007761	$167.55K	$17.07M	$10.31M
1579	Tensorplex Staked TAO STTAO	$503.68 ₿0.0092	-2.83	$10.21M ₿226.01	$519.54 ₿0.0093	$482.72 ₿0.0080	$62.5K ₿3.54	$10.21M ₿226.01	$10.21M ₿226.01
1580	Tokocrypto TKO	$0.1375 ₿0.0000088	-5.37	$10.32M ₿661.22	$0.1457 ₿0.0000089	$0.1375 ₿0.0000086	$1.87M ₿62.15	$68.8M ₿4.41K	$10.32M ₿661.22
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006638 ₿0.000000062	$0.006221 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Trias Token TRIAS	$1.02 ₿0.00016	-8.23	$10.16M ₿1.67K	$1.11 ₿0.00018	$1 ₿0.00016	$249.47K ₿25.34	$10.16M ₿1.67K	$10.16M ₿1.67K
1582	Juventus Fan Token JUV	$1.07 ₿0.000048	0.45	$10.3M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$7.98M ₿216.9	$21.39M ₿968.51	$10.3M ₿304.58
1583	f(x) Coin FX	$0.1553 ₿0.0000028	-2.03	$10.29M ₿2.03K	$0.1645 ₿0.0000030	$0.1551 ₿0.0000028	$336.28K ₿39.52	$10.29M ₿2.03K	$10.29M ₿2.03K
1584	RWAX APP	$0.00848 ₿0.00000024	-5.15	$10.29M ₿0	$0.008969 ₿0.00000024	$0.008479 ₿0.00000023	$833.34K ₿11.57	$25.51M ₿97.06	$10.29M ₿0
1585	Polimec PLMC	$0.162 ₿0.0000058	1.74	$10.23M ₿0	$0.175 ₿0.0000059	$0.1532 ₿0.0000055	$70.44K ₿1.3	$16.19M ₿581.21	$10.23M ₿0
1586	mfercoin MFER	$0.01026 ₿0.00000097	12.68	$10.32M ₿0	$0.01078 ₿0.0000010	$0.008894 ₿0.00000085	$2.8M ₿268.04	$10.32M ₿960.87	$10.32M ₿0
1587	Swarm BZZ	$0.1615 ₿0.0000082	-5.56	$10.21M ₿524.1	$0.1723 ₿0.0000082	$0.1588 ₿0.0000080	$315.26K ₿15.67	$10.21M ₿524.1	$10.21M ₿524.1
1588	Solace $SOLACE	$0.02047	-23.35	$10.22M	$0.0267	$0.01917	$3.03M	$20.44M	$10.22M
1589	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.01	$10.25M	$1.01	$0.9944	$7.76M	$10.25M	$10.25M
1590	Streamr DATA	$0.01329 ₿0.0000010	-7.42	$10.19M ₿833.95	$0.01444 ₿0.0000011	$0.01328 ₿0.0000010	$1.32M ₿43.02	$13.29M ₿1.09K	$10.19M ₿833.95
1591	XSGD XSGD	$0.7835 ₿0.000010	0.48	$10.21M ₿544.64	$0.7863 ₿0.000010	$0.7756 ₿0.000010	$21.79M ₿270.54	$10.21M ₿544.64	$10.21M ₿544.64
1592	Lazio Fan Token LAZIO	$0.8528 ₿0.000052	-1.31	$10.2M ₿439.39	$0.8695 ₿0.000054	$0.8355 ₿0.000050	$3.04M ₿86.44	$34.2M ₿2.1K	$10.2M ₿439.39
1593	DoubleUp UP	$0.6737	-6.88	$10.11M	$0.7249	$0.6542	$3.22M	$67.38M	$10.11M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06515 ₿0.00000060	$0.06515 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Metahero HERO	$0.001081 ₿0.000000072	-1.09	$10.12M ₿569.13	$0.001097 ₿0.000000072	$0.001078 ₿0.000000070	$138.29K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1595	Overtime OVER	$0.1528	-2.48	$10.07M	$0.1576	$0.1528	$44.9K	$10.07M	$10.07M
1596	Game7 G7	$0.004463	2.11	$10.08M	$0.004511	$0.00435	$376.46K	$44.59M	$10.08M
1597	Wiki Cat WKC	$0.00000001823 ₿0.00000000000013	-8.79	$10.06M ₿0	$0.00000002075 ₿0.00000000000013	$0.00000001787 ₿0.00000000000012	$139.94K ₿0.2	$10.06M	$10.06M ₿0
1598	Sovryn SOV	$0.164 ₿0.000034	-0.56	$10.07M ₿2.07K	$0.1649 ₿0.000035	$0.1639 ₿0.000033	$79.5K ₿5.79	$16.4M ₿3.46K	$10.07M ₿2.07K
1599	Skullcoin SKULL	$0.0001005	-0.48	$10.05M	$0.0001388	$0.00009742	$10.28K	$10.05M	$10.05M
1600	USSI USSI	$1	-0.01	$10.05M	$1.01	$1	$169.35K	$10.05M	$10.05M
1601	Nexa NEXA	$0.00000123 ₿0.000000000081	-0.66	$10.07M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001199 ₿0.000000000078	$21.45K ₿5.08	$10.07M ₿419.45	$10.07M ₿419.45
1602	Defi.money MONEY	$0.9951	-0.11	$10.02M	$0.998	$0.9935	$7.76K	$10.02M	$10.02M
1603	Origin Dollar OUSD	$0.9992 ₿0.000014	0.29	$10.01M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$722.26K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1604	JetTon Games JETTON	$0.1865 ₿0.000045	-1.58	$10.01M ₿0	$0.192 ₿0.000046	$0.185 ₿0.000041	$16.31K ₿24.88	$15.55M ₿4.53K	$10.01M ₿0
1605	0xGasless 0XGAS	$0.9033 ₿0.0000070	17.76	$10.08M ₿77.29	$0.9524 ₿0.0000078	$0.7604 ₿0.0000068	$148.18K ₿0.41	$10.08M ₿77.29	$10.08M ₿77.29
1606	TEDDY BEAR BEAR	$0.00000001005 ₿0.00000000000034	-9.82	$9.98M ₿0	$0.00000001146 ₿0.00000000000038	$0.000000009613 ₿0.00000000000032	$157.7K ₿13.59	$9.98M ₿337.06	$9.98M ₿0
1607	WazirX WRX	$0.02187 ₿0.0000045	-3.21	$9.98M ₿1.91K	$0.02331 ₿0.0000045	$0.02115 ₿0.0000041	$120.93K ₿0.76	$21.87M ₿4.19K	$9.98M ₿1.91K
1608	Virgen VIRGEN	$0.009956	-22.00	$10.03M	$0.01305	$0.009633	$2.46M	$10.03M	$10.03M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Helium IOT IOT	$0.0004129 ₿0.000000018	-5.79	$9.96M ₿458.76	$0.00044 ₿0.000000019	$0.0004129 ₿0.000000017	$3.72K ₿0.42	$82.71M ₿3.62K	$9.96M ₿458.76
1610	Dione DIONE	$0.0009731 ₿0.00000026	-4.45	$9.87M ₿2.5K	$0.001028 ₿0.00000027	$0.0009377 ₿0.00000024	$286.82K ₿64.88	$13.07M ₿2.62K	$9.87M ₿2.5K
1611	CaptainBNB CAPTAINBNB	$0.009909	-6.85	$9.88M	$0.01078	$0.0095	$610.02K	$9.88M	$9.88M
1612	KYVE Network KYVE	$0.0105 ₿0.0000012	-5.13	$9.89M ₿678.3	$0.01107 ₿0.0000013	$0.0105 ₿0.0000012	$79.68K ₿0.55	$12.73M ₿1.39K	$9.89M ₿678.3
1613	Mother Iggy MOTHER	$0.01021	-2.36	$9.87M	$0.01067	$0.01008	$2.46M	$9.87M	$9.87M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5876 ₿0.0000054	$0.5662 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Broccoli BROCCOLI	$0.009798	-4.24	$9.79M	$0.01023	$0.009767	$5.03M	$9.79M	$9.79M
1615	Agent Virtual Machine AVM	$0.196	-7.45	$9.66M	$0.2224	$0.1623	$967.88K	$19.28M	$9.66M
1616	Iron Fish IRON	$0.1528 ₿0.000025	2.30	$9.78M ₿550.08	$0.1636 ₿0.000025	$0.1471 ₿0.000024	$201.65K ₿7.6	$9.79M ₿1.32K	$9.78M ₿550.08
1617	uTON UTON	$3.21	0	$9.78M	$0	$0	$3.07	$9.78M	$9.78M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002614 ₿0.000000024	$0.002401 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1618	BFG Token BFG	$0.0166 ₿0.00000023	0.65	$9.78M ₿0	$0.01681 ₿0.00000024	$0.01644 ₿0.00000023	$20.3K ₿0.55	$55.07M ₿1.2K	$9.78M ₿0
1619	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	-2.72	$9.76M ₿507.12	$0.0001031 ₿0.000000010	$0.0000999 ₿0.0000000099	$487.61K ₿5.18	$9.76M ₿507.12	$9.76M ₿507.12
1620	Hoppy HOPPY	$0.00002332	-14.86	$9.79M	$0.00002767	$0.00002324	$1.95M	$9.79M	$9.79M
1621	AION 5100 AION	$0.4643	-27.76	$9.86M	$0.6541	$0.4081	$464.63K	$9.86M	$9.86M
1622	Tenset 10SET	$0.05797 ₿0.000020	-1.44	$9.77M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$225.14K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005986 ₿0.000000056	$0.00582 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	REN REN	$0.00973 ₿0.0000013	-2.78	$9.83M ₿1.37K	$0.01004 ₿0.0000014	$0.009726 ₿0.0000013	$1.19M ₿273.18	$9.83M ₿1.37K	$9.83M ₿1.37K
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.9 ₿0.0011	$113.68 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	InfinitiCoin INCO	$0.009712	-0.05	$9.71M	$0.009873	$0.009701	$393.91K	$9.71M	$9.71M
1625	StakeWise SWISE	$0.01743 ₿0.00000048	-10.87	$9.77M ₿204.21	$0.01978 ₿0.00000048	$0.01738 ₿0.00000047	$43.86K ₿0.01	$17.46M ₿481.2	$9.77M ₿204.21
1626	Gigabrain by virtuals BRAIN	$0.009728	-0.35	$9.73M	$0.01029	$0.0087	$278.39K	$9.73M	$9.73M
1627	iMe Lab LIME	$0.01288 ₿0.0000013	-4.88	$9.73M ₿570.75	$0.01358 ₿0.0000013	$0.01288 ₿0.0000013	$480.05K ₿48.99	$12.84M ₿1.32K	$9.73M ₿570.75
1628	NuNet NTX	$0.01314 ₿0.0000010	-5.41	$9.64M ₿660.21	$0.01443 ₿0.0000011	$0.01301 ₿0.0000010	$66.37K ₿3.3	$13.03M ₿1.06K	$9.64M ₿660.21
1629	Nest Basis Vault NBASIS	$1	0.04	$9.71M	$1	$1	$0	$9.71M	$9.71M
1630	Pepes Dog ZEUS	$0.00000002394	-9.29	$10.28M	$0.00000003679	$0.0000000223	$1.58M	$10.28M	$10.28M
1631	JuliaOS JOS	$0.009717	-7.79	$9.71M	$0.01075	$0.009333	$3.13M	$9.71M	$9.71M
1632	OSOL OSOL	$0.009695	31.33	$8.84M	$0.00891	$0.006801	$353.01K	$8.84M	$8.84M
1633	Wrapped gBera WGBERA	$2.12	-9.75	$9.64M	$2.37	$2.12	$119.64K	$9.64M	$9.64M
1634	Shadow SHADOW	$22.85	-13.60	$9.68M	$27.09	$22.74	$2.33M	$83.98M	$9.68M
1635	LIMITUS LMT	$0.0116	-4.20	$9.71M	$0.01216	$0.01162	$527.56K	$9.71M	$9.71M
1636	Resupply RSUP	$2.07	-3.08	$9.61M	$2.18	$2.07	$105.53K	$130.16M	$9.61M
1637	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.96	$9.64M ₿435.29	$1.07 ₿0.000059	$1.02 ₿0.000055	$3.38M ₿103.82	$20.5M ₿1.17K	$9.64M ₿435.29
1638	Streamr XDATA XDATA	$0.01376 ₿0.0000011	-9.04	$9.6M ₿766.29	$0.01531 ₿0.0000011	$0.01364 ₿0.0000010	$33.63K ₿5.75	$13.59M ₿1.09K	$9.6M ₿766.29
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Orion Protocol ORN	$0.2784 ₿0.000031	-3.81	$9.59M ₿1.08K	$0.2959 ₿0.000033	$0.2784 ₿0.000030	$10.11K ₿168.01	$27.84M ₿3.13K	$9.59M ₿1.08K
1640	ReadyAI SN33	$7.65	-0.71	$9.56M	$8.08	$7.59	$2M	$9.56M	$9.56M
1641	ChainSwap CSWAP	$0.01 ₿0.0000019	-6.57	$9.54M ₿0	$0.01088 ₿0.0000021	$0.009995 ₿0.0000017	$19.64K ₿40.57	$10.01M ₿1.9K	$9.54M ₿0
1642	Solcasino Token SCS	$0.001544 ₿0.00000029	-1.97	$9.51M ₿937.8	$0.001606 ₿0.00000031	$0.001544 ₿0.00000028	$8.25K ₿9.34	$9.51M ₿2.05K	$9.51M ₿937.8
1643	Parabolic PARAX	$0.009506	-9.13	$9.52M	$0.01054	$0.009506	$8.87K	$9.52M	$9.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}