Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	PayAI Network PAYAI	$0.004736 ₿0.000000075	-13.51	$4.74M ₿75.27	$0.005493 ₿0.000000087	$0.004345 ₿0.000000069	$3.83M ₿61.19	$4.74M ₿75.27	$4.74M ₿75.27
1606	Reactive Network REACT	$0.009447 ₿0.00000015	0.21	$4.73M ₿75.01	$0.00973 ₿0.00000015	$0.008571 ₿0.00000013	$153.17K ₿2.4	$4.73M ₿75.03	$4.73M ₿75.01
1607	Baby Shark Universe BSU	$0.005554 ₿0.000000088	-1.34	$4.73M ₿75.35	$0.005706 ₿0.000000091	$0.005199 ₿0.000000082	$1.23M ₿19.63	$4.73M ₿75.35	$4.73M ₿75.35
1608	Hey Anon ANON	$0.3414 ₿0.0000054	-6.65	$4.72M ₿75.02	$0.3658 ₿0.0000058	$0.3365 ₿0.0000053	$447.8K ₿7.1	$7.15M ₿113.45	$4.72M ₿75.02
1609	crow with knife CAW	$0.000000006142 ₿0.000000000000097	-1.39	$4.72M ₿74.71	$0.000000006246 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$9.46K ₿0.15	$4.72M ₿74.71	$4.72M ₿74.71
1610	three.ws THREE	$0.004651 ₿0.000000074	-3.46	$4.67M ₿73.74	$0.005983 ₿0.000000095	$0.004191 ₿0.000000066	$3.08M ₿48.81	$4.67M ₿73.74	$4.67M ₿73.74
1611	OpenVPP [Old] OVPP	$0.005868 ₿0.000000093	-9.54	$4.69M ₿74.75	$0.006487 ₿0.00000010	$0.005777 ₿0.000000092	$84.36K ₿1.34	$5.87M ₿93.44	$4.69M ₿74.75
1612	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.1 ₿0.0016	3.92	$4.69M ₿74.56	$105.73 ₿0.0016	$98.53 ₿0.0015	$845.07K ₿13.46	$4.69M ₿74.56	$4.69M ₿74.56
1613	SWEAT SWEAT	$0.0005872 ₿0.0000000093	2.22	$4.64M ₿80.24	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$461.24K ₿23.26	$10.73M ₿185.57	$4.64M ₿80.24
1614	XEQM Labs XEQM	$0.01686 ₿0.00000026	-9.34	$4.69M ₿75.24	$0.01863 ₿0.00000029	$0.01448 ₿0.00000023	$2.81K ₿0.05	$4.69M ₿75.24	$4.69M ₿75.24
1615	AMATERASU OMIKAMI OMIKAMI	$0.004686 ₿0.000000074	-8.23	$4.68M ₿74.49	$0.005113 ₿0.000000081	$0.004679 ₿0.000000074	$94.07K ₿1.5	$4.68M ₿74.49	$4.68M ₿74.49
1616	Rayls RLS	$0.002328 ₿0.000000036	-6.56	$4.62M ₿73.39	$0.002491 ₿0.000000039	$0.002265 ₿0.000000036	$1.02M ₿16.22	$23.22M ₿369.21	$4.62M ₿73.39
1617	Soil SOIL	$0.06553 ₿0.0000010	-1.04	$4.63M ₿73.61	$0.0666 ₿0.0000010	$0.06527 ₿0.0000010	$125.89K ₿1.99	$6.55M ₿104.21	$4.63M ₿73.61
1618	ThetaDrop TDROP	$0.000418 ₿0.0000000066	-1.12	$4.62M ₿73.41	$0.0004245 ₿0.0000000067	$0.0004153 ₿0.0000000066	$16K ₿0.25	$4.62M ₿73.41	$4.62M ₿73.41
1619	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.58	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1620	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1621	Sport.fun FUN	$0.02569 ₿0.00000040	-0.77	$4.58M ₿72.73	$0.02613 ₿0.00000041	$0.02431 ₿0.00000039	$795.98K ₿12.98	$25.7M ₿408.6	$4.58M ₿72.73
1622	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.02	$4.58M ₿72.93	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿72.93	$4.58M ₿72.93
1623	OneFootball Credits OFC	$0.02235 ₿0.00000036	-1.37	$4.57M ₿74.18	$0.02287 ₿0.00000036	$0.02074 ₿0.00000033	$1.67M ₿26.56	$22.43M ₿363.93	$4.57M ₿74.18
1624	Quantum Compute SN48	$1.02 ₿0.000016	-2.37	$4.56M ₿72.13	$1.04 ₿0.000016	$0.9903 ₿0.000015	$80.42K ₿1.28	$4.56M ₿72.13	$4.56M ₿72.13
1625	ZoidPay ZPAY	$0.007406 ₿0.00000011	-8.80	$4.56M ₿72.8	$0.008352 ₿0.00000013	$0.007378 ₿0.00000011	$1.29K ₿0.02	$5.18M ₿82.81	$4.56M ₿72.8
1626	Zephyr Protocol ZEPH	$0.365 ₿0.0000058	-5.09	$4.58M ₿72.73	$0.3889 ₿0.0000061	$0.358 ₿0.0000056	$113.38K ₿1.8	$4.58M ₿72.73	$4.58M ₿72.73
1627	Ref Finance REF	$0.04747 ₿0.00000075	-1.95	$4.56M ₿72.3	$0.04859 ₿0.00000077	$0.04667 ₿0.00000074	$15.46 ₿0	$4.75M ₿75.32	$4.56M ₿72.3
1628	The Original Doge OGDOGE	$0.005178 ₿0.000000082	-5.68	$4.53M ₿71.81	$0.006041 ₿0.000000096	$0.00472 ₿0.000000075	$340.47K ₿5.47	$4.79M ₿75.92	$4.53M ₿71.81
1629	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.36	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.36	$4.54M ₿72.36
1630	Strike Robot SR	$0.004529 ₿0.000000072	10.74	$4.53M ₿72.03	$0.004607 ₿0.000000073	$0.004018 ₿0.000000063	$11.5K ₿0.18	$4.53M ₿72.03	$4.53M ₿72.03
1631	SpaceChain (ERC-20) SPC	$0.01116 ₿0.00000017	-1.81	$4.53M ₿72.17	$0.01136 ₿0.00000018	$0.01104 ₿0.00000017	$1.62K ₿0.03	$6.74M ₿107.24	$4.53M ₿72.17
1632	House Party Protocol HPP	$0.02243 ₿0.00000035	-7.67	$4.57M ₿72.59	$0.02429 ₿0.00000038	$0.02123 ₿0.00000034	$3.08M ₿49.3	$38.27M ₿607.98	$4.57M ₿72.59
1633	Nomina NOM	$0.001553 ₿0.000000024	-4.97	$4.51M ₿71.74	$0.001634 ₿0.000000025	$0.001525 ₿0.000000024	$11.19M ₿178.28	$11.31M ₿179.95	$4.51M ₿71.74
1634	NEM XEM	$0.0005024 ₿0.0000000079	-4.67	$4.52M ₿71.98	$0.0005271 ₿0.0000000084	$0.0004984 ₿0.0000000079	$23.7K ₿0.38	$4.52M ₿71.98	$4.52M ₿71.98
1635	LimeWire LMWR	$0.01226 ₿0.00000019	-1.69	$4.52M ₿71.85	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.75M ₿28.01	$7.76M ₿123.44	$4.52M ₿71.85
1636	Gittensor SN74	$1.09 ₿0.000017	0.52	$4.51M ₿71.21	$1.09 ₿0.000017	$1.03 ₿0.000016	$133.09K ₿2.1	$4.51M ₿71.21	$4.51M ₿71.21
1637	Rain Coin RAIN	$4.56 ₿0.000072	-2.67	$4.52M ₿72.25	$4.73 ₿0.000075	$4.48 ₿0.000071	$9.14K ₿0.14	$4.52M ₿72.25	$4.52M ₿72.25
1638	Solv Protocol SOLV	$0.003042 ₿0.000000048	-3.20	$4.51M ₿71.77	$0.003142 ₿0.000000049	$0.00299 ₿0.000000048	$4.21M ₿69.97	$25.55M ₿406.65	$4.51M ₿71.77
1639	Towns TOWNS	$0.002145 ₿0.000000034	5.94	$4.52M ₿72.3	$0.002292 ₿0.000000036	$0.001936 ₿0.000000031	$14.52M ₿229.46	$21.7M ₿347.17	$4.52M ₿72.3
1640	Sundog SUNDOG	$0.004507 ₿0.000000071	-1.42	$4.5M ₿71.6	$0.004625 ₿0.000000074	$0.004476 ₿0.000000071	$3.46M ₿55.46	$4.5M ₿71.6	$4.5M ₿71.6
1641	Trustswap SWAP	$0.04496 ₿0.00000071	-1.58	$4.5M ₿71.5	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$544.3K ₿8.63	$4.5M ₿71.5	$4.5M ₿71.5
1642	MESSIER M87	$0.000005069 ₿0.000000000080	-12.98	$4.49M ₿71.32	$0.00000582 ₿0.000000000092	$0.00000502 ₿0.000000000080	$209.52K ₿3.33	$4.49M ₿71.32	$4.49M ₿71.32
1643	Covalent X Token CXT	$0.004637 ₿0.000000073	-0.59	$4.48M ₿71.33	$0.004684 ₿0.000000075	$0.004565 ₿0.000000073	$274.73K ₿4.37	$4.63M ₿73.75	$4.48M ₿71.33
1644	Wingbits WINGS	$0.004547 ₿0.000000072	-5.78	$4.48M ₿71.31	$0.004828 ₿0.000000077	$0.004397 ₿0.000000070	$19.92K ₿0.32	$45.48M ₿723.63	$4.48M ₿71.31
1645	MATH MATH	$0.02372 ₿0.00000037	-3.58	$4.48M ₿71.29	$0.0247 ₿0.00000039	$0.02278 ₿0.00000036	$129.29K ₿2.05	$4.74M ₿75.53	$4.48M ₿71.29
1646	Nectar NECT	$0.9476 ₿0.000015	0.07	$4.47M ₿71.21	$0.9993 ₿0.000015	$0.9423 ₿0.000014	$22.52K ₿0.37	$4.47M ₿71.21	$4.47M ₿71.21
1647	Dupe DUPE	$0.004528 ₿0.000000071	-3.52	$4.53M ₿71.73	$0.004693 ₿0.000000074	$0.00444 ₿0.000000070	$75.29K ₿1.19	$4.53M ₿71.73	$4.53M ₿71.73
1648	Trias Token TRIAS	$0.4464 ₿0.0000071	0.04	$4.47M ₿71.28	$0.4798 ₿0.0000076	$0.4436 ₿0.0000070	$51.75 ₿0	$4.47M ₿71.28	$4.47M ₿71.28
1649	Melon MLN	$1.36 ₿0.000021	-3.55	$4.46M ₿71.08	$1.41 ₿0.000022	$1.35 ₿0.000021	$1.43M ₿22.88	$4.46M ₿71.08	$4.46M ₿71.08
1650	Rainmaker RAIN	$0.004448 ₿0.000000070	4.21	$4.45M ₿70.63	$0.004481 ₿0.000000071	$0.004225 ₿0.000000066	$12.27K ₿0.19	$4.45M ₿70.63	$4.45M ₿70.63
1651	Koma Inu KOMA	$0.00732 ₿0.00000011	-5.55	$4.45M ₿70.87	$0.00775 ₿0.00000012	$0.007141 ₿0.00000011	$1.26M ₿20.43	$4.45M ₿70.87	$4.45M ₿70.87
1652	World of Dypians WOD	$0.008232 ₿0.00000013	-9.84	$4.44M ₿70.88	$0.009147 ₿0.00000014	$0.008219 ₿0.00000013	$1.69M ₿27.2	$8.23M ₿131.45	$4.44M ₿70.88
1653	I love puppies PUPPIES	$0.0000001055 ₿0.0000000000016	-0.08	$4.44M ₿70.71	$0.0000001056 ₿0.0000000000016	$0.00000009978 ₿0.0000000000016	$12.3M ₿195.64	$4.44M ₿70.71	$4.44M ₿70.71
1654	Manyu MANYU	$0.000000004431 ₿0.000000000000070	-1.17	$4.43M ₿70.53	$0.000000004515 ₿0.000000000000071	$0.00000000427 ₿0.000000000000068	$2.75M ₿44.02	$4.43M ₿70.53	$4.43M ₿70.53
1655	Neon NEON	$0.0185 ₿0.00000029	-0.82	$4.43M ₿70.66	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$667.31K ₿10.63	$18.51M ₿295.05	$4.43M ₿70.66
1656	ZARP Stablecoin ZARP	$0.05986 ₿0.00000095	-0.59	$4.43M ₿70.41	$0.06026 ₿0.00000096	$0.05976 ₿0.00000095	$120.22K ₿1.86	$4.43M ₿70.41	$4.43M ₿70.41
1657	doginme DOGINME	$0.00006556 ₿0.0000000010	-5.04	$4.43M ₿70.41	$0.00006906 ₿0.0000000010	$0.00006517 ₿0.0000000010	$196.93K ₿3.12	$4.43M ₿70.41	$4.43M ₿70.41
1658	Lumint LUMINT	$0.02605 ₿0.00000041	-0.28	$4.43M ₿70.7	$0.0262 ₿0.00000042	$0.02602 ₿0.00000041	$125.32K ₿2.04	$78.17M ₿1.25K	$4.43M ₿70.7
1659	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.95 ₿0.0033	-1.49	$4.43M ₿70.2	$217.18 ₿0.0034	$202.19 ₿0.0032	$483.45K ₿7.67	$4.43M ₿70.2	$4.43M ₿70.2
1660	Propchain PROPC	$0.1022 ₿0.0000016	4.68	$4.43M ₿70.41	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$95.45K ₿1.52	$6.52M ₿103.67	$4.43M ₿70.41
1661	Puss PUSS	$0.004406 ₿0.000000070	-1.05	$4.41M ₿70.19	$0.004455 ₿0.000000071	$0.004399 ₿0.000000069	$929.24K ₿13.63	$4.41M ₿70.19	$4.41M ₿70.19
1662	Microsoft xStock MSFTX	$377.24 ₿0.0059	1.60	$4.41M ₿70.09	$378.57 ₿0.0060	$368.3 ₿0.0058	$48.2K ₿0.77	$110.02M ₿1.75K	$4.41M ₿70.09
1663	DebtReliefBot DRB	$0.00004381 ₿0.00000000069	-1.36	$4.37M ₿69.72	$0.00004542 ₿0.00000000072	$0.00004272 ₿0.00000000068	$50.34K ₿0.8	$4.37M ₿69.72	$4.37M ₿69.72
1664	Minutes Network Token MNTX	$0.04696 ₿0.00000074	-1.21	$4.39M ₿69.78	$0.04755 ₿0.00000075	$0.04661 ₿0.00000074	$62.87K ₿1	$4.39M ₿69.78	$4.39M ₿69.78
1665	ANDY ETH ANDY	$0.00000439 ₿0.000000000069	-3.44	$4.39M ₿69.74	$0.000004539 ₿0.000000000072	$0.000004249 ₿0.000000000068	$118.82K ₿1.47	$4.39M ₿69.74	$4.39M ₿69.74
1666	Daddy Doge DADDYDOGE	$0.000000004389 ₿0.000000000000069	-1.58	$4.39M ₿69.89	$0.000000004464 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$1.01 ₿0	$4.39M ₿69.89	$4.39M ₿69.89
1667	Broccoli BROCCOLI	$0.004388 ₿0.000000069	0.13	$4.39M ₿69.83	$0.00446 ₿0.000000071	$0.004311 ₿0.000000068	$2.16M ₿34.56	$4.39M ₿69.83	$4.39M ₿69.83
1668	NKN NKN	$0.005469 ₿0.000000086	-5.43	$4.39M ₿69.83	$0.005787 ₿0.000000092	$0.005408 ₿0.000000086	$136.97K ₿2.18	$4.39M ₿69.83	$4.39M ₿69.83
1669	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1670	dYdX ETHDYDX	$0.1454 ₿0.0000023	8.59	$4.33M ₿69.34	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$18.96M ₿301.99	$116.71M ₿1.87K	$4.33M ₿69.34
1671	Dialectic ETH Vault DETH	$1,656.14 ₿0.026	0.02	$4.37M ₿69.56	$1,696.26 ₿0.027	$1,655.72 ₿0.026	$6.64K ₿0.11	$4.37M ₿69.56	$4.37M ₿69.56
1672	Perpetual Bitcoin PB	$0.2078 ₿0.0000033	1.72	$4.36M ₿69.75	$0.2093 ₿0.0000033	$0.2033 ₿0.0000032	$91.56 ₿0	$4.36M ₿69.75	$4.36M ₿69.75
1673	Emblem Vault EMBLEM	$0.004348 ₿0.000000069	3.02	$4.35M ₿69.07	$0.004365 ₿0.000000069	$0.004011 ₿0.000000064	$191.99K ₿3.05	$4.35M ₿69.07	$4.35M ₿69.07
1674	Testicle TESTICLE	$0.00434 ₿0.000000068	-6.37	$4.34M ₿68.65	$0.004635 ₿0.000000073	$0.004182 ₿0.000000067	$357.78K ₿5.69	$4.34M ₿68.65	$4.34M ₿68.65
1675	Unstable Coin USDUC	$0.004338 ₿0.000000068	-10.02	$4.34M ₿68.87	$0.004837 ₿0.000000076	$0.004134 ₿0.000000066	$913.3K ₿14.55	$4.34M ₿68.87	$4.34M ₿68.87
1676	Metahero HERO	$0.000433 ₿0.0000000068	-4.47	$4.33M ₿68.9	$0.0004533 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.17K ₿0.02	$4.33M ₿68.9	$4.33M ₿68.9
1677	Solid X SOLIDX	$0.2047 ₿0.0000032	4.71	$4.33M ₿68.86	$0.21 ₿0.0000033	$0.1912 ₿0.0000030	$22.32K ₿0.36	$4.33M ₿68.86	$4.33M ₿68.86
1678	CateCoin CATE	$0.00000007685 ₿0.0000000000012	-3.62	$4.3M ₿68.5	$0.00000007974 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.67K ₿0.07	$4.49M ₿71.51	$4.3M ₿68.5
1679	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.92 ₿0.019	0.01	$4.3M ₿68.42	$1,252.03 ₿0.020	$1,251.26 ₿0.019	$0	$4.3M ₿68.42	$4.3M ₿68.42
1680	district0x DNT	$0.005719 ₿0.000000090	-3.33	$4.3M ₿68.39	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$22.2K ₿0.35	$5.72M ₿91.04	$4.3M ₿68.39
1681	Dora Factory DORA	$0.004324 ₿0.000000067	-13.92	$4.32M ₿67.98	$0.005028 ₿0.000000080	$0.004197 ₿0.000000067	$79.86K ₿1.24	$4.32M ₿67.98	$4.32M ₿67.98
1682	RedTeam SN61	$0.918 ₿0.000014	-1.52	$4.28M ₿67.7	$0.9371 ₿0.000015	$0.8704 ₿0.000013	$287.11K ₿4.59	$4.28M ₿67.7	$4.28M ₿67.7
1683	leverup LV	$0.04767 ₿0.00000075	-1.89	$4.29M ₿68.32	$0.04873 ₿0.00000077	$0.04668 ₿0.00000074	$14.99K ₿0.24	$47.68M ₿759.08	$4.29M ₿68.32
1684	Argentine Football Association Fan Token ARG	$0.2278 ₿0.0000036	-5.70	$4.25M ₿67.53	$0.2445 ₿0.0000039	$0.2265 ₿0.0000036	$700.34K ₿11.12	$4.55M ₿72.3	$4.25M ₿67.53
1685	Win WIN	$0.00009707 ₿0.0000000015	19.50	$4.25M ₿67.52	$0.000104 ₿0.0000000016	$0.00007773 ₿0.0000000012	$618.38 ₿0.01	$4.25M ₿67.52	$4.25M ₿67.52
1686	Minto BTCMT	$0.6576 ₿0.000010	0.55	$4.24M ₿67.5	$0.6578 ₿0.000010	$0.652 ₿0.000010	$126.2K ₿2.01	$24.26M ₿386.09	$4.24M ₿67.5
1687	Meta xStock METAX	$563.6 ₿0.0089	0.09	$4.24M ₿67.46	$572.11 ₿0.0091	$558.83 ₿0.0088	$1.69M ₿26.91	$121.73M ₿1.94K	$4.24M ₿67.46
1688	Evernode EVR	$0.1172 ₿0.0000018	-2.18	$4.24M ₿67.51	$0.1207 ₿0.0000019	$0.1154 ₿0.0000018	$80.15 ₿0	$8.47M ₿134.85	$4.24M ₿67.51
1689	ItsAI SN32	$0.7862 ₿0.000012	2.22	$4.22M ₿66.7	$0.7911 ₿0.000012	$0.7474 ₿0.000012	$109.26K ₿1.73	$4.22M ₿66.7	$4.22M ₿66.7
1690	Counterparty XCP	$1.63 ₿0.000025	0.19	$4.23M ₿67.28	$1.63 ₿0.000026	$1.63 ₿0.000025	$29.42 ₿0	$4.33M ₿68.87	$4.23M ₿67.28
1691	OORT OORT	$0.005378 ₿0.000000085	-7.36	$4.22M ₿67.23	$0.005805 ₿0.000000098	$0.005073 ₿0.000000081	$256.63K ₿4.2	$10.75M ₿171.09	$4.22M ₿67.23
1692	Matrixdock Silver XAGM	$63.93 ₿0.0010	-0.24	$4.22M ₿67.17	$66.12 ₿0.0010	$62.25 ₿0.00099	$32.06K ₿0.51	$4.22M ₿67.17	$4.22M ₿67.17
1693	Tectonic TONIC	$0.00000001376 ₿0.00000000000021	-1.14	$4.22M ₿66.93	$0.00000001394 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$13.41K ₿0.21	$6.88M ₿109.29	$4.22M ₿66.93
1694	Nobody Sausage NOBODY	$0.004505 ₿0.000000071	-3.67	$4.21M ₿66.9	$0.004677 ₿0.000000074	$0.004386 ₿0.000000070	$125.52K ₿2.6	$4.21M ₿66.9	$4.21M ₿66.9
1695	Keyboard Cat (Base) KEYCAT	$0.0004225 ₿0.0000000067	-2.43	$4.22M ₿66.35	$0.000433 ₿0.0000000068	$0.000416 ₿0.0000000066	$79.34K ₿1.26	$4.22M ₿66.35	$4.22M ₿66.35
1696	ALTDeer ALT	$0.00809 ₿0.00000012	0	$4.21M ₿65.55	$0	$0	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1697	Unibright UBT	$0.02701 ₿0.00000044	-15.09	$4.05M ₿65.75	$0.03181 ₿0.00000050	$0.02526 ₿0.00000040	$21K ₿0.35	$4.05M ₿65.75	$4.05M ₿65.75
1698	Diamond DMD	$1.1 ₿0.000017	-4.51	$4.17M ₿66.09	$1.15 ₿0.000018	$1.09 ₿0.000017	$31.69K ₿0.5	$4.82M ₿76.33	$4.17M ₿66.09
1699	PRXVT by Virtuals PRXVT	$0.006833 ₿0.00000010	-29.04	$4.24M ₿68.09	$0.01087 ₿0.00000017	$0.006632 ₿0.00000010	$538.28K ₿8.51	$6.8M ₿109.13	$4.24M ₿68.09
1700	Gearbox GEAR	$0.0004166 ₿0.0000000066	-2.78	$4.17M ₿66.31	$0.0004285 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.76K ₿0.03	$4.17M ₿66.31	$4.17M ₿66.31
1701	Memecoin MEMECOIN	$0.004167 ₿0.000000066	1.99	$4.17M ₿66.17	$0.004431 ₿0.000000070	$0.003951 ₿0.000000063	$26.36K ₿0.42	$4.17M ₿66.17	$4.17M ₿66.17
1702	Steem Dollars SBD	$0.424 ₿0.0000067	-0.07	$4.16M ₿66.22	$0.4245 ₿0.0000068	$0.4239 ₿0.0000066	$1.38M ₿22.13	$4.16M ₿66.22	$4.16M ₿66.22
1703	SN21 AdTAO SN21	$0.895 ₿0.000014	2.21	$4.14M ₿65.34	$0.9016 ₿0.000014	$0.8426 ₿0.000013	$377.43K ₿5.94	$4.14M ₿65.34	$4.14M ₿65.34
1704	BigShortBets BIGSB	$0.6932 ₿0.000011	0.67	$4.14M ₿65.97	$0.7036 ₿0.000011	$0.6781 ₿0.000010	$781.68 ₿0.01	$20.7M ₿330.14	$4.14M ₿65.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}