Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	MCDex MCB	$2.49 ₿0.00017	-0.24	$9.46M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$77.78 ₿3.88	$11.95M ₿827.38	$9.46M ₿655.12
1607	Pangolin PNG	$0.0422 ₿0.0000069	0.63	$9.45M ₿1.49K	$0.04219 ₿0.0000075	$0.04081 ₿0.0000068	$668.82K ₿50.94	$22.66M ₿3.74K	$9.45M ₿1.49K
1608	TAOHash SN14	$2.94	-0.77	$9.44M	$3.16	$2.9	$2.16K	$9.44M	$9.44M
1609	Swell SWELL	$0.002466	-2.23	$9.43M	$0.002561	$0.002431	$4.35M	$24.62M	$9.43M
1610	Daydreams DREAMS	$0.01107	-9.47	$9.42M	$0.01346	$0.01108	$1.39M	$11.71M	$9.42M
1611	Collector Crypt CARDS	$0.04129	-10.44	$9.41M	$0.04683	$0.04101	$1.16M	$82.68M	$9.41M
1612	Graphite Protocol GP	$0.275 ₿0.0000018	10.78	$9.38M ₿0	$0.3186 ₿0.0000019	$0.2372 ₿0.0000018	$552.99K ₿0.2	$16.55M ₿273.2	$9.38M ₿0
1613	Stride Staked Atom STATOM	$4.21 ₿0.00020	-1.92	$9.38M ₿647.71	$4.34 ₿0.00021	$4.18 ₿0.00020	$280.54K ₿7.3	$9.38M ₿647.71	$9.38M ₿647.71
1614	LUCKY LUCKY	$0.009341 ₿0.0000000091	0.94	$9.37M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$199.24K ₿0	$9.37M	$9.37M ₿0
1615	Unagi Token UNA	$0.01363	13.87	$9.36M	$0.01471	$0.01174	$358.2K	$13.56M	$9.36M
1616	CreatorBid BID	$0.03433	-5.67	$9.32M	$0.03674	$0.03223	$1.24M	$34.33M	$9.32M
1617	MATH MATH	$0.04989 ₿0.0000087	-1.10	$9.28M ₿1.5K	$0.05084 ₿0.	$0.04832 ₿0.	$318.57K ₿0	$9.98M ₿1.72K	$9.28M ₿1.5K
1618	BRACKY BRACKY	$0.0001045	4.38	$9.27M	$0.0001093	$0.00009969	$260.67K	$10.31M	$9.27M
1619	DuckChain Token DUCK	$0.001293	-1.81	$9.26M	$0.001317	$0.001269	$2.76M	$12.23M	$9.26M
1620	Faith Tribe FTRB	$0.003418 ₿0.000000078	-3.82	$9.26M ₿0	$0.003572 ₿0.	$0.003413 ₿0.	$386.27K ₿0	$17.13M ₿389.69	$9.26M ₿0
1621	Fantom Bomb FBOMB	$0.01995 ₿0.00000038	-1.91	$9.25M ₿0	$0.02079 ₿0.00000039	$0.01966 ₿0.00000037	$31.5K ₿5.26	$9.25M	$9.25M ₿0
1622	Aspecta ASP	$0.04018	0.43	$9.24M	$0.04082	$0.03941	$436.51K	$40.19M	$9.24M
1623	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.07	$9.24M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.97M ₿1.13K	$9.24M	$9.24M ₿0
1624	Orizon ORI	$56.53	0.94	$9.23M	$56.94	$55.32	$228.02K	$9.23M	$9.23M
1625	Kyros Restaked SOL KYSOL	$160.5	-0.56	$9.22M	$166.86	$160.04	$1.68K	$9.22M	$9.22M
1626	Pitbull PIT	$0.000000000237 ₿0.000000000000013	5.88	$9.22M ₿0	$0.000000000242 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$133.1K ₿8.56	$9.22M ₿1.4K	$9.22M ₿0
1627	ArAIstotle FACY	$0.01639	-14.01	$9.21M	$0.01952	$0.01637	$1.44M	$16.58M	$9.21M
1628	Gorbagana GOR	$0.009197	-14.76	$9.2M	$0.01083	$0.009165	$6.32M	$9.2M	$9.2M
1629	Hathor HTR	$0.01838 ₿0.0000016	-4.31	$9.2M ₿421.59	$0.01921 ₿0.0000017	$0.01772 ₿0.0000016	$187.53K ₿12.73	$15.98M ₿1.46K	$9.2M ₿421.59
1630	OpenVPP OVPP	$0.01146	8.08	$9.17M	$0.01292	$0.01027	$1.8M	$11.46M	$9.17M
1631	Star Atlas ATLAS	$0.0004123 ₿0.00000010	-2.47	$9.16M ₿1.63K	$0.000435 ₿0.	$0.0004123 ₿0.	$650.88K ₿0	$14.84M ₿3.77K	$9.16M ₿1.63K
1632	Ycash YEC	$0.5577 ₿0.00000053	-12.00	$9.16M ₿7.85	$0.6953 ₿0.00000054	$0.5574 ₿0.00000047	$4.53K ₿0.01	$9.16M ₿11.04	$9.16M ₿7.85
1633	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.59	0.53	$9.15M	$76.69	$76.14	$1.88K	$9.15M	$9.15M
1634	Not in Employment, Education, or Training NEET	$0.009143	0.63	$9.14M	$0.009967	$0.008927	$1.01M	$9.14M	$9.14M
1635	RIZE RIZE	$0.01001	1.60	$9.14M	$0.01027	$0.00975	$96.99K	$50.06M	$9.14M
1636	LandWolf WOLF	$0.00001011	0.05	$9.13M	$0.00001075	$0.00001002	$1.04M	$9.13M	$9.13M
1637	PulseChain Peacock PCOCK	$0.01071	8.73	$9.08M	$0.01161	$0.009839	$189.44K	$9.08M	$9.08M
1638	Bitlayer BTR	$0.03467	-2.36	$9.07M	$0.03617 ₿0.	$0.03445 ₿0.	$4.06M ₿0	$34.66M	$9.07M
1639	VIVI COIN VIVI	$0.008367	0.07	$8.99M	$0.008463	$0.008355	$66.82K	$16.74M	$8.99M
1640	MCOIN MCOIN	$0.05077 ₿0.000016	-0.24	$8.98M ₿0	$0.05195 ₿0.000016	$0.05067 ₿0.000015	$315.25K ₿20.54	$25.38M ₿8.11K	$8.98M ₿0
1641	Send SEND	$0.02778	8.91	$8.98M	$0.028	$0.02545	$47.78K	$27.03M	$8.98M
1642	Kora SN71	$2.98	-4.47	$8.97M	$3.35	$2.96	$1.47M	$8.97M	$8.97M
1643	Nexora NEX	$0.1601	-0.95	$8.97M	$0.1645	$0.1585	$682.26	$16.01M	$8.97M
1644	Beefy.Finance BIFI	$111.71 ₿0.0060	-1.11	$8.96M ₿488.28	$115.56 ₿0.0062	$111.5 ₿0.0057	$157.11K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1645	Book of Ethereum BOOE	$0.08944	-4.68	$8.95M	$0.1022	$0.08883	$80.33K	$8.95M	$8.95M
1646	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.94M	$1.18	$1.18	$24.53	$8.94M	$8.94M
1647	Aventus AVT	$0.9038 ₿0.000059	-4.15	$8.94M ₿545.36	$0.9676 ₿0.000062	$0.8764 ₿0.000058	$236.61K ₿11.19	$9.58M ₿623.89	$8.94M ₿545.36
1648	Bitrue Coin BTR	$0.02605 ₿0.00000088	8.14	$8.93M ₿253.71	$0.0261 ₿0.00000089	$0.02409 ₿0.00000084	$680.99K ₿159.75	$20.88M ₿705.8	$8.93M ₿253.71
1649	Doge Head Coin DHC	$0.8905	26.55	$8.92M	$0.9519	$0.6993	$151.4K	$8.92M	$8.92M
1650	Singularry SINGULARRY	$0.008915	3.02	$8.91M	$0.008983	$0.008147	$35.24K	$8.91M	$8.91M
1651	Clover Finance CLV	$0.007265 ₿0.0000014	-3.47	$8.9M ₿1.19K	$0.008414 ₿0.0000015	$0.00726 ₿0.0000014	$3.02M ₿123.3	$14.54M ₿1.48K	$8.9M ₿1.19K
1652	crow with knife CAW	$0.00000001156 ₿0.00000000000015	-1.37	$8.88M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$45.74K ₿12.86	$8.88M ₿123.02	$8.88M ₿0
1653	Grin GRIN	$0.04092 ₿0.00000096	-0.60	$8.87M ₿158.69	$0.04247 ₿0.0000010	$0.04075 ₿0.00000093	$14.72K ₿1.36	$8.87M	$8.87M ₿158.69
1654	Union U	$0.004767	-1.77	$8.86M	$0.005052	$0.004158	$8.85M	$46.15M	$8.86M
1655	Fwog FWOG	$0.009061	16.39	$8.86M	$0.01064	$0.007573	$10.13M	$8.86M	$8.86M
1656	Juventus Fan Token JUV	$0.6821 ₿0.000048	-0.64	$8.85M ₿304.58	$0.6897 ₿0.000047	$0.6713 ₿0.000041	$2.59M ₿216.9	$13.6M ₿968.51	$8.85M ₿304.58
1657	Graphite SN43	$2.54	0.04	$8.84M	$2.73	$2.51	$963.47	$8.84M	$8.84M
1658	Nimiq NIM	$0.0006493 ₿0.000000022	0.70	$8.84M ₿265.66	$0.0006599 ₿0.000000023	$0.0006439 ₿0.000000020	$338.45K ₿4.86	$9M ₿200.87	$8.84M ₿265.66
1659	BULLA BULLA	$0.03148	-2.94	$8.81M	$0.03314	$0.03111	$489.08K	$31.48M	$8.81M
1660	Apex SN1	$2.68	-0.82	$8.8M	$2.88	$2.64	$84.19K	$8.8M	$8.8M
1661	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.42	$8.8M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$200.33 ₿0.15	$8.8M	$8.8M ₿0
1662	REI Network REI	$0.008909 ₿0.0000015	0.75	$8.77M ₿1.54K	$0.009909 ₿0.0000016	$0.008741 ₿0.0000015	$4.53M ₿367.76	$8.93M ₿1.59K	$8.77M ₿1.54K
1663	717ai by Virtuals WIRE	$0.009177	-3.09	$8.76M	$0.01052	$0.008763	$136.55K	$8.82M	$8.76M
1664	FTMTOKEN FTMX	$0.03457	-3.15	$8.76M	$0.0361	$0.03395	$325.75K	$22.47M	$8.76M
1665	PumpBTC PUMP	$0.0309	6.17	$8.76M	$0.03657	$0.02874	$21.81M	$30.74M	$8.76M
1666	Galatasaray Fan Token GAL	$1.21 ₿0.000037	5.13	$8.74M ₿235.68	$1.2 ₿0.000037	$1.14 ₿0.000035	$1M ₿16.25	$12.07M ₿371.3	$8.74M ₿235.68
1667	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1668	Codatta XNY	$0.003486	2.12	$8.72M	$0.003589 ₿0.	$0.003384 ₿0.	$4.53M ₿0	$34.87M	$8.72M
1669	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$456.96	-0.53	$8.71M	$462.04	$447.01	$208.43	$8.71M	$8.71M
1670	Wrapped Aave Base GHO WABASGHO	$1.03	-0.14	$8.7M	$1.05	$1.02	$988.45K	$8.7M	$8.7M
1671	Minutes Network Token MNTX	$0.1085	8.60	$8.68M	$0.1115	$0.09701	$14.83K	$8.68M	$8.68M
1672	Tharwa TRWA	$0.001234	-0.78	$8.64M	$0.001275	$0.001234	$525.88K	$12.34M	$8.64M
1673	Beta Finance BETA	$0.008637 ₿0.0000013	-1.52	$8.64M ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$450.57 ₿46.37	$8.64M ₿1.36K	$8.64M ₿1.09K
1674	Steam22 STM	$0.08621	-2.52	$8.62M	$0.08989	$0.08568	$9.49K	$8.62M	$8.62M
1675	HashAI HASHAI	$0.00009639 ₿0.000000034	-3.63	$8.62M ₿0	$0.0001045 ₿0.000000035	$0.00009603 ₿0.000000030	$307.09K ₿36.98	$9.16M ₿3.3K	$8.62M ₿0
1676	Games for a Living GFAL	$0.001648 ₿0.00000050	-10.98	$8.61M ₿805.22	$0.001859 ₿0.00000052	$0.001635 ₿0.00000048	$87.89K ₿9.09	$16.39M ₿5.1K	$8.61M ₿805.22
1677	Splendor SPLD	$0.2612	-2.92	$8.61M	$0.2753	$0.2407	$201.02K	$6.81B	$8.61M
1678	DeLorean DMC	$0.001883	-9.41	$8.61M	$0.002501	$0.001702	$13.29M	$24.08M	$8.61M
1679	nubcat NUB	$0.008599 ₿0.00000068	-5.05	$8.6M ₿0	$0.009436 ₿0.00000074	$0.008582 ₿0.00000054	$854.1K ₿66.12	$8.6M ₿682.75	$8.6M ₿0
1680	YieldFi yToken YUSD	$0.9836	0.03	$8.6M	$0.9836	$0.9833	$111.41	$8.6M	$8.6M
1681	GIGAETH GETH	$2,807.24	-0.02	$8.59M	$2,812.3	$2,795.9	$691.56K	$8.59M	$8.59M
1682	Botanix Staked Bitcoin STBTC	$86,891	-0.58	$8.58M	$88,834	$86,890	$230.9	$8.58M	$8.58M
1683	Equilibria Finance EQB	$0.2531 ₿0.000010	-0.38	$8.56M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$1.49K ₿1	$25.32M ₿1.09K	$8.56M ₿314.25
1684	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	-1.65	$8.55M ₿0	$0.11 ₿0.0000038	$0.1055 ₿0.0000037	$3K ₿1.7	$8.55M ₿302.86	$8.55M ₿0
1685	GOAT Network GOATED	$0.08181	-1.33	$8.54M	$0.0834	$0.08114	$723.13K	$81.89M	$8.54M
1686	Bitcoin USD (BTCFi) BTCUSD	$0.9979	-0.03	$8.49M	$1	$0.9908	$13.75K	$8.49M	$8.49M
1687	Vyvo Smart Chain VSC	$0.001943 ₿0.00000034	4.26	$8.49M ₿782.85	$0.001962 ₿0.00000035	$0.00185 ₿0.00000033	$148.06K ₿9.63	$38.96M ₿6.98K	$8.49M ₿782.85
1688	Crown by Third Time Games CROWN	$0.03385 ₿0.000019	-3.24	$8.47M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$145.72K ₿19.64	$8.47M ₿4.77K	$8.47M ₿3.05K
1689	Covalent X Token CXT	$0.008455	7.98	$8.47M	$0.009125	$0.007831	$819.46K	$8.47M	$8.47M
1690	Endur.Fi Staked STRK XSTRK	$0.1517	-11.43	$8.46M	$0.1848 ₿0.	$0.1517 ₿0.	$111.65K ₿0	$8.46M	$8.46M
1691	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7214 ₿0.0000083	$0.7068 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1692	World3 WAI	$0.03124	-3.01	$8.45M	$0.03251	$0.03124	$1.43M	$31.26M	$8.45M
1693	Karrat KARRAT	$0.01144	-7.47	$8.45M	$0.01286	$0.01132	$206.31K	$11.5M	$8.45M
1694	FIO Protocol FIO	$0.01018 ₿0.00000066	2.13	$8.43M ₿481.58	$0.01025 ₿0.00000069	$0.009771 ₿0.00000065	$3.53M ₿100.74	$10.18M ₿665.36	$8.43M ₿481.58
1695	KRYLL KRL	$0.2093 ₿0.000013	0.27	$8.43M ₿490.29	$0.21 ₿0.000013	$0.208 ₿0.000013	$131.19K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1696	Veil Token VEIL	$0.1223	9.83	$8.42M	$0.1275	$0.1109	$490.78K	$9.79M	$8.42M
1697	PURPLE PEPE PURPE	$0.00002	2.12	$8.42M	$0.00002057	$0.00001944	$732.38K	$8.42M	$8.42M
1698	Dinero DINERO	$0.009978	1.97	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1699	Mr. Miggles MIGGLES	$0.008755	7.39	$8.4M	$0.01034	$0.00805	$1.27M	$8.4M	$8.4M
1700	SYMMIO SYMM	$0.01152	4.31	$8.39M	$0.01154	$0.01098	$10.96K	$9.84M	$8.39M
1701	Rich Quack QUACK	$0.000000000189 ₿0.000000000000016	0.59	$8.39M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$78.16K ₿8.33	$18.92M ₿1.66K	$8.39M ₿723.15
1702	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$8.37M	$1.01	$1	$3.12M	$8.5M	$8.37M
1703	IdleMine IDLE	$0.001737	0.57	$8.37M	$0.001777	$0.001705	$1.24M	$17.44M	$8.37M
1704	Stonks STNK	$14.12	8.49	$8.34M	$18.1	$12.81	$269.42K	$8.34M	$8.34M
1705	NetMind Token NMT	$0.1511 ₿0.00013	-0.70	$8.31M ₿0	$0.1564 ₿0.00016	$0.1463 ₿0.00013	$1.56M ₿22.34	$21.74M ₿15.38K	$8.31M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}