Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Puss PUSS	$0.01085	-3.91	$10.86M	$0.01132	$0.01074	$831.29K	$10.86M	$10.86M
1555	360noscope420blazeit MLG	$0.01087	-3.95	$10.85M	$0.0122	$0.009242	$1.49M	$10.85M	$10.85M
1556	Palm Economy PALM	$0.002002	-3.08	$10.83M	$0.002075	$0.001936	$48.52K	$100.15M	$10.83M
1557	YULI YULI	$0.001351	-2.38	$10.81M	$0.001402	$0.001316	$271.3K	$10.81M	$10.81M
1558	Boba Oppa BOBAOPPA	$0.0005366 ₿0.0000000081	-0.50	$10.7M ₿0	$0.0005456 ₿0.0000000082	$0.0005153 ₿0.0000000063	$3.03K ₿8.47	$10.7M ₿811.62	$10.7M ₿0
1559	Karate Combat KARATE	$0.0001611 ₿0.000000048	4.09	$10.74M ₿422.1	$0.0001627 ₿0.000000050	$0.0001527 ₿0.000000048	$208.16K ₿5.4	$17.73M ₿5.34K	$10.74M ₿422.1
1560	Pocketcoin PKOIN	$0.9397 ₿0.0000074	-0.22	$10.74M ₿85.2	$0.9526 ₿0.0000077	$0.9072 ₿0.0000065	$99.94K ₿1.7	$11.55M ₿91.66	$10.74M ₿85.2
1561	nomnom NOMNOM	$0.01064	147.68	$10.72M	$0.01296	$0.002935	$7.35M	$10.72M	$10.72M
1562	Brett (ETH) BRETT	$0.1561	-0.49	$10.72M	$0.1637	$0.1525	$1.08M	$10.72M	$10.72M
1563	Save SAVE	$0.214	-0.12	$10.7M	$0.2163	$0.2137	$3.64K	$10.7M	$10.7M
1564	Foxsy AI FOXSY	$0.01588	-5.96	$10.69M	$0.0169	$0.01578	$1.35M	$31.46M	$10.69M
1565	OBSERVER Coin OBSR	$0.001721 ₿0.000000037	0.11	$10.77M ₿228.29	$0.001891 ₿0.000000040	$0.001646 ₿0.000000037	$2.03M ₿6.98	$24.3M ₿532.05	$10.77M ₿228.29
1566	ValleyDAO GROW	$0.3553 ₿0.000021	-4.09	$10.68M ₿135.23	$0.4038 ₿0.000021	$0.3467 ₿0.000018	$50.04K ₿1.01	$10.68M ₿638.19	$10.68M ₿135.23
1567	Switch Token SWITCH	$0.0002391 ₿0.000000010	2.95	$10.67M ₿0	$0.000247 ₿0.000000010	$0.0002311 ₿0.0000000096	$10.54K ₿13.77	$11.95M ₿33.67	$10.67M ₿0
1568	Aleph ALEPH	$0.0572 ₿0.0000034	-2.52	$10.66M ₿649.95	$0.05873 ₿0.0000046	$0.05699 ₿0.0000029	$290.01K ₿175.09	$28.6M ₿1.74K	$10.66M ₿649.95
1569	Flare Staked Ether FLRETH	$2,790.28	-3.66	$10.62M	$2,914.7	$2,752.92	$127.53K	$10.62M	$10.62M
1570	Shadow SHADOW	$24.74	-9.48	$10.62M	$27.58	$24.26	$1.88M	$91.55M	$10.62M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Avalaunch XAVA	$0.231 ₿0.000016	-5.79	$10.59M ₿618.3	$0.2452 ₿0.000017	$0.2281 ₿0.000016	$418.59K ₿6.97	$23.06M ₿1.66K	$10.59M ₿618.3
1572	AION 5100 AION	$0.5053	-23.44	$10.61M	$0.7276	$0.4081	$504.37K	$10.61M	$10.61M
1573	Pirate Nation Token PIRATE	$0.05231	-3.19	$10.6M	$0.05532	$0.05094	$951.29K	$51.52M	$10.6M
1574	Trias Token TRIAS	$1.06 ₿0.00016	-6.79	$10.58M ₿1.67K	$1.14 ₿0.00018	$1.04 ₿0.00016	$227.69K ₿25.34	$10.58M ₿1.67K	$10.58M ₿1.67K
1575	Goldcoin GLC	$0.00922 ₿0.00000013	36.88	$10.57M ₿150.84	$0.009221 ₿0.00000013	$0.006655 ₿0.00000012	$0.59 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1576	Tokocrypto TKO	$0.1409 ₿0.0000088	-5.23	$10.57M ₿661.22	$0.1487 ₿0.0000089	$0.138 ₿0.0000086	$1.85M ₿62.15	$70.44M ₿4.41K	$10.57M ₿661.22
1577	Dmail Network DMAIL	$0.1008 ₿0.000012	-8.33	$10.55M ₿383.03	$0.1139 ₿0.000012	$0.09924 ₿0.000011	$7.05M ₿91.46	$20.18M ₿2.4K	$10.55M ₿383.03
1578	Streamr DATA	$0.01372 ₿0.0000010	-6.30	$10.5M ₿833.95	$0.01466 ₿0.0000011	$0.01349 ₿0.0000010	$1.29M ₿43.02	$13.7M ₿1.09K	$10.5M ₿833.95
1579	StorX SRX	$0.05462 ₿0.00000058	1.37	$10.53M ₿264.61	$0.05482 ₿0.00000058	$0.05387 ₿0.00000056	$2.06M ₿10.79	$32.97M ₿346.52	$10.53M ₿264.61
1580	Virgen VIRGEN	$0.01047	-19.09	$10.45M	$0.01326	$0.009633	$2.53M	$10.45M	$10.45M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006714 ₿0.000000062	$0.006292 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kleros PNK	$0.01443 ₿0.00000043	-8.55	$10.44M ₿316.59	$0.0158 ₿0.00000043	$0.01432 ₿0.00000041	$589.12K ₿4.52	$11.61M ₿339.52	$10.44M ₿316.59
1582	MYX Finance MYX	$0.08337	-4.87	$10.39M	$0.09017	$0.08279	$116.33M	$83.29M	$10.39M
1583	Clore.ai CLORE	$0.01911 ₿0.0000034	6.39	$10.39M ₿1.11K	$0.02093 ₿0.0000037	$0.01794 ₿0.0000033	$3.3M ₿51.33	$10.46M ₿1.12K	$10.39M ₿1.11K
1584	f(x) Coin FX	$0.1562 ₿0.0000028	-2.50	$10.34M ₿2.03K	$0.1645 ₿0.0000030	$0.1553 ₿0.0000028	$329.52K ₿39.52	$10.34M ₿2.03K	$10.34M ₿2.03K
1585	RabBitcoin RBTC	$0.0000008133	-8.18	$10.32M	$0.0000008934	$0.0000007761	$165.98K	$17.08M	$10.32M
1586	mfercoin MFER	$0.01032 ₿0.00000097	7.43	$10.31M ₿0	$0.01078 ₿0.0000010	$0.008894 ₿0.00000085	$2.96M ₿268.04	$10.31M ₿960.87	$10.31M ₿0
1587	Overtime OVER	$0.1563	-1.30	$10.29M	$0.1585	$0.1545	$35.3K	$10.29M	$10.29M
1588	RWAX APP	$0.008526 ₿0.00000024	-5.04	$10.34M ₿0	$0.008979 ₿0.00000024	$0.008538 ₿0.00000023	$552.62K ₿11.57	$25.64M ₿97.06	$10.34M ₿0
1589	Degenerate SQuiD SQDGN	$0.01027	-4.17	$10.28M	$0.0116	$0.01	$510.03K	$10.28M	$10.28M
1590	Helium IOT IOT	$0.0004271 ₿0.000000018	-3.93	$10.28M ₿458.76	$0.0004455 ₿0.000000019	$0.0004203 ₿0.000000017	$4.75K ₿0.42	$85.29M ₿3.62K	$10.28M ₿458.76
1591	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.08	$10.28M	$1.01	$0.9944	$7.15M	$10.28M	$10.28M
1592	Tensorplex Staked TAO STTAO	$507.09 ₿0.0092	-3.33	$10.26M ₿226.01	$525.08 ₿0.0093	$482.72 ₿0.0080	$65.05K ₿3.54	$10.26M ₿226.01	$10.26M ₿226.01
1593	Nexera NXRA	$0.01042 ₿0.0000031	-9.39	$10.25M ₿2.49K	$0.0119 ₿0.0000034	$0.01013 ₿0.0000031	$121.2K ₿19.38	$20.85M ₿2.68K	$10.25M ₿2.49K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06589 ₿0.00000060	$0.06589 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Swarm BZZ	$0.1621 ₿0.0000082	-4.82	$10.24M ₿524.1	$0.1726 ₿0.0000082	$0.159 ₿0.0000080	$321.2K ₿15.67	$10.24M ₿524.1	$10.24M ₿524.1
1595	Iron Fish IRON	$0.16 ₿0.000025	6.77	$10.23M ₿550.08	$0.1636 ₿0.000025	$0.1471 ₿0.000024	$201.89K ₿7.6	$10.24M ₿1.32K	$10.23M ₿550.08
1596	XSGD XSGD	$0.7814 ₿0.000010	-0.04	$10.19M ₿544.64	$0.7844 ₿0.000010	$0.7754 ₿0.000010	$21.77M ₿270.54	$10.19M ₿544.64	$10.19M ₿544.64
1597	Polimec PLMC	$0.161 ₿0.0000058	0.89	$10.18M ₿0	$0.175 ₿0.0000059	$0.1532 ₿0.0000055	$72.46K ₿1.3	$16.1M ₿581.21	$10.18M ₿0
1598	Skullcoin SKULL	$0.0001017	-2.58	$10.17M	$0.0001388	$0.00009742	$10.57K	$10.17M	$10.17M
1599	Game7 G7	$0.004489	2.93	$10.15M	$0.004511	$0.004347	$373.25K	$44.9M	$10.15M
1600	Solace $SOLACE	$0.02035	-26.64	$10.15M	$0.02897	$0.01989	$2.9M	$20.29M	$10.15M
1601	TEDDY BEAR BEAR	$0.00000001026 ₿0.00000000000034	-11.22	$10.15M ₿0	$0.0000000116 ₿0.00000000000038	$0.000000009613 ₿0.00000000000032	$174.02K ₿13.59	$10.15M ₿337.06	$10.15M ₿0
1602	Metahero HERO	$0.001082 ₿0.000000072	-0.74	$10.12M ₿569.13	$0.001097 ₿0.000000072	$0.001078 ₿0.000000070	$118.57K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1603	Agent Ted TED	$0.01009	-2.99	$10.04M	$0.0104	$0.009431	$32.51K	$10.04M	$10.04M
1604	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.97	$10.09M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$6.29M ₿216.9	$20.95M ₿968.51	$10.09M ₿304.58
1605	JetTon Games JETTON	$0.1879 ₿0.000045	-1.05	$10.08M ₿0	$0.1931 ₿0.000046	$0.1866 ₿0.000041	$16.72K ₿24.88	$15.66M ₿4.53K	$10.08M ₿0
1606	Lazio Fan Token LAZIO	$0.8451 ₿0.000052	-3.34	$10.06M ₿439.39	$0.878 ₿0.000054	$0.8355 ₿0.000050	$2.27M ₿86.44	$33.76M ₿2.1K	$10.06M ₿439.39
1607	Sovryn SOV	$0.164 ₿0.000034	-0.57	$10.07M ₿2.07K	$0.1651 ₿0.000035	$0.1639 ₿0.000033	$85.77K ₿5.79	$16.4M ₿3.46K	$10.07M ₿2.07K
1608	Nexa NEXA	$0.00000123 ₿0.000000000081	-0.76	$10.03M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001199 ₿0.000000000078	$28.96K ₿5.08	$10.03M ₿419.45	$10.03M ₿419.45
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Dione DIONE	$0.0009898 ₿0.00000026	-4.27	$10.04M ₿2.5K	$0.001043 ₿0.00000027	$0.0009377 ₿0.00000024	$317.7K ₿64.88	$13.29M ₿2.62K	$10.04M ₿2.5K
1610	USSI USSI	$1.01	0.08	$10.06M	$1.01	$1	$174.44K	$10.06M	$10.06M
1611	Hoppy HOPPY	$0.00002396	-15.38	$10.05M	$0.0000283	$0.00002371	$1.93M	$10.05M	$10.05M
1612	Shoggoth SHOGGOTH	$0.01008	3.70	$10.05M	$0.01103	$0.008412	$3.26M	$10.05M	$10.05M
1613	Defi.money MONEY	$0.9951	-0.43	$10.02M	$0.9994	$0.9941	$7.55K	$10.02M	$10.02M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5943 ₿0.0000054	$0.5727 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Wiki Cat WKC	$0.00000001813 ₿0.00000000000013	-9.86	$10.03M ₿0	$0.00000002075 ₿0.00000000000013	$0.00000001787 ₿0.00000000000012	$146.01K ₿0.2	$10.03M	$10.03M ₿0
1615	Broccoli BROCCOLI	$0.01001	-3.19	$10.02M	$0.01039	$0.009767	$4.98M	$10.02M	$10.02M
1616	Mother Iggy MOTHER	$0.01035	-11.21	$9.99M	$0.01165	$0.01008	$2.78M	$9.99M	$9.99M
1617	Origin Dollar OUSD	$0.9995 ₿0.000014	0.11	$10.01M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$727.39K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1618	DoubleUp UP	$0.6654	-8.07	$9.98M	$0.7266	$0.6542	$2.74M	$66.54M	$9.98M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002644 ₿0.000000024	$0.002429 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Wrapped gBera WGBERA	$2.19	-10.12	$9.97M	$2.45	$2.16	$121.97K	$9.97M	$9.97M
1620	Orion Protocol ORN	$0.2897 ₿0.000031	-4.62	$9.96M ₿1.08K	$0.3051 ₿0.000033	$0.2853 ₿0.000030	$10.13K ₿168.01	$28.92M ₿3.13K	$9.96M ₿1.08K
1621	StakeWise SWISE	$0.0178 ₿0.00000048	-10.72	$9.95M ₿204.21	$0.02004 ₿0.00000048	$0.01741 ₿0.00000047	$44.81K ₿0.01	$17.78M ₿481.2	$9.95M ₿204.21
1622	Gigabrain by virtuals BRAIN	$0.009945	-4.03	$9.95M	$0.0109	$0.0087	$312.13K	$9.95M	$9.95M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006055 ₿0.000000056	$0.005886 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	NuNet NTX	$0.01339 ₿0.0000010	-5.76	$9.91M ₿660.21	$0.01443 ₿0.0000011	$0.01333 ₿0.0000010	$198.72K ₿3.3	$13.38M ₿1.06K	$9.91M ₿660.21
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.27 ₿0.0011	$114.98 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	ChainSwap CSWAP	$0.01038 ₿0.0000019	-5.20	$9.87M ₿0	$0.01098 ₿0.0000021	$0.01016 ₿0.0000017	$14.01K ₿40.57	$10.36M ₿1.9K	$9.87M ₿0
1625	KYVE Network KYVE	$0.01051 ₿0.0000012	-4.85	$9.9M ₿678.3	$0.01125 ₿0.0000013	$0.0105 ₿0.0000012	$73.09K ₿0.55	$12.74M ₿1.39K	$9.9M ₿678.3
1626	iMe Lab LIME	$0.01309 ₿0.0000013	-4.43	$9.88M ₿570.75	$0.01371 ₿0.0000013	$0.01301 ₿0.0000013	$482.2K ₿48.99	$13.04M ₿1.32K	$9.88M ₿570.75
1627	LIMITUS LMT	$0.01186	-3.61	$9.84M	$0.01234	$0.01169	$545.29K	$9.84M	$9.84M
1628	Tenset 10SET	$0.05877 ₿0.000020	-0.80	$9.83M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$227.07K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1629	draiftking DKING	$0.4675	-23.70	$9.82M	$0.6284	$0.4084	$594.27K	$9.82M	$9.82M
1630	Resupply RSUP	$2.12	-3.01	$9.82M	$2.21	$2.11	$108.95K	$132.98M	$9.82M
1631	Thales THALES	$0.1566 ₿0.0000046	-1.38	$9.54M ₿251.12	$0.1611 ₿0.0000047	$0.1522 ₿0.0000046	$3.79K ₿1.62	$15.49M ₿453.28	$9.54M ₿251.12
1632	BFG Token BFG	$0.01663 ₿0.00000023	0.75	$9.8M ₿0	$0.01681 ₿0.00000024	$0.01644 ₿0.00000023	$19.76K ₿0.55	$55.17M ₿1.2K	$9.8M ₿0
1633	uTON UTON	$3.21	0	$9.78M	$0	$0	$3.07	$9.78M	$9.78M
1634	FEED EVERY GORILLA FEG	$0.0001004 ₿0.000000010	-4.65	$9.77M ₿507.12	$0.0001053 ₿0.000000010	$0.0000999 ₿0.0000000099	$478.75K ₿5.18	$9.77M ₿507.12	$9.77M ₿507.12
1635	SwarmNode.ai SNAI	$0.01082	-15.07	$9.75M	$0.01279	$0.01044	$2.42M	$10.81M	$9.75M
1636	BONGO CAT BONGO	$0.009727 ₿0.000000018	-9.02	$9.75M ₿0	$0.01098 ₿0.000000025	$0.008857 ₿0.000000018	$683.6K ₿0.32	$9.75M ₿18.83	$9.75M ₿0
1637	Parabolic PARAX	$0.009737	-10.35	$9.69M	$0.01088	$0.009636	$13.16K	$9.69M	$9.69M
1638	REN REN	$0.009735 ₿0.0000013	-2.92	$9.76M ₿1.37K	$0.01007 ₿0.0000014	$0.009735 ₿0.0000013	$1.17M ₿273.18	$9.76M ₿1.37K	$9.76M ₿1.37K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	InfinitiCoin INCO	$0.009806	-0.08	$9.73M	$0.009879	$0.009701	$426.64K	$9.73M	$9.73M
1640	WazirX WRX	$0.02126 ₿0.0000045	-5.72	$9.74M ₿1.91K	$0.02331 ₿0.0000045	$0.02115 ₿0.0000041	$120.19K ₿0.76	$21.33M ₿4.19K	$9.74M ₿1.91K
1641	CaptainBNB CAPTAINBNB	$0.009674	-7.94	$9.67M	$0.0111	$0.0095	$613.22K	$9.67M	$9.67M
1642	Streamr XDATA XDATA	$0.01385 ₿0.0000011	-9.65	$9.66M ₿766.29	$0.01533 ₿0.0000011	$0.01364 ₿0.0000010	$33.85K ₿5.75	$13.67M ₿1.09K	$9.66M ₿766.29
1643	Solcasino Token SCS	$0.00157 ₿0.00000029	-2.36	$9.65M ₿937.8	$0.001612 ₿0.00000031	$0.001545 ₿0.00000028	$8.47K ₿9.34	$9.65M ₿2.05K	$9.65M ₿937.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}