Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MixMarvel MIX	$0.001082 ₿0.000000045	0.19	$10.53M ₿317.2	$0.001085 ₿0.000000047	$0.001049 ₿0.000000042	$351.91K ₿3.04	$10.85M ₿454.22	$10.53M ₿317.2
1555	Tokocrypto TKO	$0.1406 ₿0.0000088	-0.42	$10.55M ₿661.22	$0.1423 ₿0.0000089	$0.136 ₿0.0000086	$1.62M ₿62.15	$70.35M ₿4.41K	$10.55M ₿661.22
1556	XSGD XSGD	$0.776 ₿0.000010	-0.15	$10.52M ₿544.64	$0.7816 ₿0.000010	$0.7728 ₿0.000010	$20.74M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1557	f(x) Coin FX	$0.1584 ₿0.0000028	-0.71	$10.52M ₿2.03K	$0.1616 ₿0.0000030	$0.1573 ₿0.0000028	$249.01K ₿39.52	$10.52M ₿2.03K	$10.52M ₿2.03K
1558	Streamr DATA	$0.01368 ₿0.0000010	1.58	$10.52M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.66M ₿43.02	$13.71M ₿1.09K	$10.52M ₿833.95
1559	Swarm BZZ	$0.1655 ₿0.0000082	0.16	$10.46M ₿524.1	$0.1669 ₿0.0000082	$0.165 ₿0.0000080	$175.15K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1560	Machine Xchange Coin MXC	$0.003529 ₿0.00000027	10.50	$10.18M ₿659.55	$0.003729 ₿0.00000028	$0.003167 ₿0.00000026	$1.68M ₿56.27	$10.18M ₿721.19	$10.18M ₿659.55
1561	American Coin USA	$0.0000008963	4.48	$10.45M	$0.0000009308	$0.0000008514	$556.22K	$10.45M	$10.45M
1562	Broccoli BROCCOLI	$0.01043	-4.35	$10.44M	$0.01091	$0.01035	$4.4M	$10.44M	$10.44M
1563	Jeff JEFF	$10.42	6.09	$10.39M	$10.42	$9.69	$215.07K	$10.39M	$10.39M
1564	Aura Finance AURA	$0.209 ₿0.000010	1.33	$10.38M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$26.27K ₿0.47	$16.81M ₿748.66	$10.38M ₿487.72
1565	Shadow SHADOW	$24.63	6.09	$10.38M	$24.63	$23.18	$2.69M	$90.36M	$10.38M
1566	OBSERVER Coin OBSR	$0.001666 ₿0.000000037	-0.12	$10.35M ₿228.29	$0.001675 ₿0.000000040	$0.001648 ₿0.000000037	$43.81K ₿6.98	$23.34M ₿532.05	$10.35M ₿228.29
1567	KONDUX KNDX	$0.01883 ₿0.0000011	-3.56	$10.33M ₿620.21	$0.01961 ₿0.0000012	$0.01874 ₿0.0000011	$13.06K ₿4.69	$17.79M ₿1.08K	$10.33M ₿620.21
1568	The SWARM SWARM	$0.02008	-14.10	$10.33M	$0.02432	$0.01444	$687.6K	$20.09M	$10.33M
1569	DoubleUp UP	$0.6872	11.73	$10.33M	$0.6979	$0.6151	$47.91K	$68.86M	$10.33M
1570	Akio AKIO	$0.01153	0.22	$11.48M	$0.01169	$0.01043	$117.69K	$11.64M	$11.48M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Nimiq NIM	$0.0007819 ₿0.000000022	0.50	$10.29M ₿265.66	$0.0007847 ₿0.000000023	$0.0007751 ₿0.000000020	$309.68K ₿4.86	$10.51M ₿200.87	$10.29M ₿265.66
1572	Shardeum SHM	$0.1258	-0.56	$10.31M	$0.1329	$0.121	$779.44K	$31.34M	$10.31M
1573	JetTon Games JETTON	$0.1918 ₿0.000045	1.93	$10.31M ₿0	$0.1921 ₿0.000046	$0.1876 ₿0.000041	$14.07K ₿24.88	$16.01M ₿4.53K	$10.31M ₿0
1574	Nacho the Kat NACHO	$0.0000357	7.39	$10.24M	$0.00003686	$0.00003269	$430.74K	$10.24M	$10.24M
1575	ReadyAI SN33	$8.18	5.62	$10.21M	$8.2	$7.56	$478.28K	$10.21M	$10.21M
1576	Rabbi Schlomo by Virtuals SHEKEL	$0.01018	4.00	$10.19M	$0.01048	$0.009338	$352.56K	$10.19M	$10.19M
1577	Gasspas GASS	$0.00000002414	-6.20	$10.13M	$0.0000000277	$0.00000002213	$3M	$10.13M	$10.13M
1578	Lazio Fan Token LAZIO	$0.8474 ₿0.000052	0.78	$10.11M ₿439.39	$0.8594 ₿0.000054	$0.8352 ₿0.000050	$1.71M ₿86.44	$33.91M ₿2.1K	$10.11M ₿439.39
1579	Metahero HERO	$0.001079 ₿0.000000072	0.56	$10.11M ₿569.13	$0.001087 ₿0.000000072	$0.001065 ₿0.000000070	$131.92K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1580	Lingo LINGO	$0.04844	-2.81	$10.09M	$0.04987	$0.04841	$641.19K	$10.09M	$10.09M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006691 ₿0.000000062	$0.006271 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KYVE Network KYVE	$0.01074 ₿0.0000012	0.03	$10.08M ₿678.3	$0.0108 ₿0.0000013	$0.01057 ₿0.0000012	$122.81K ₿0.55	$13M ₿1.39K	$10.08M ₿678.3
1582	FEED EVERY GORILLA FEG	$0.0001038 ₿0.000000010	9.36	$10.07M ₿507.12	$0.000105 ₿0.000000010	$0.000095 ₿0.0000000099	$577.18K ₿5.18	$10.07M ₿507.12	$10.07M ₿507.12
1583	Defi.money MONEY	$0.9977	0.01*	$10.06M	$1	$0.9956	$8.88K	$10.06M	$10.06M
1584	Sovryn SOV	$0.1635 ₿0.000034	0.75	$10.04M ₿2.07K	$0.1643 ₿0.000035	$0.1622 ₿0.000033	$155.26K ₿5.79	$16.36M ₿3.46K	$10.04M ₿2.07K
1585	BLUB BLUB	$0.00000002975	3.08	$9.95M	$0.00000003035	$0.00000002849	$173.35K	$12.51M	$9.95M
1586	Ambire Wallet WALLET	$0.01403 ₿0.00000041	-0.10	$9.99M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$540.32K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1587	Game7 G7	$0.004426	-2.76	$10M	$0.004585	$0.004394	$371.13K	$44.22M	$10M
1588	Retard Finder Coin RFC	$0.01041	-2.30	$10M	$0.01065	$0.009843	$10.78M	$10.4M	$10M
1589	BFG Token BFG	$0.01618 ₿0.00000023	-4.15	$9.99M ₿0	$0.01693 ₿0.00000024	$0.01602 ₿0.00000023	$60.36K ₿0.55	$53.68M ₿1.2K	$9.99M ₿0
1590	Switch Token SWITCH	$0.0002235 ₿0.000000010	4.72	$9.99M ₿0	$0.0002238 ₿0.000000010	$0.0002126 ₿0.0000000096	$9.96K ₿13.77	$11.19M ₿33.67	$9.99M ₿0
1591	BitmapPunks BMP	$4.75	295.58	$9.97M	$4.89	$1.2	$4.94K	$9.97M	$9.97M
1592	Resupply RSUP	$2.29	-1.85	$9.96M	$2.33	$2.25	$56.12K	$143.12M	$9.96M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06566 ₿0.00000060	$0.06566 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	ChainSwap CSWAP	$0.01042 ₿0.0000019	-0.34	$9.94M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$7.4K ₿40.57	$10.43M ₿1.9K	$9.94M ₿0
1594	Silo Finance SILO	$0.03429	1.00	$9.93M	$0.03442	$0.0332	$460.83K	$24.23M	$9.93M
1595	Streamr XDATA XDATA	$0.01424 ₿0.0000011	3.43	$9.93M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$57.69 ₿5.75	$14.06M ₿1.09K	$9.93M ₿766.29
1596	Bedrock BR	$0.0472	1.38	$9.95M	$0.04928	$0.04631	$30.57M	$47.4M	$9.95M
1597	Beethoven X BEETS-LEGACY	$0.04233 ₿0.00000070	4.12	$9.9M ₿128.96	$0.04257 ₿0.00000074	$0.04027 ₿0.00000066	$2.4K ₿0.19	$10.16M ₿159	$9.9M ₿128.96
1598	TOKERO TOKERO	$0.1394	-5.37	$9.89M	$0.2275	$0.1363	$304.34K	$139.34M	$9.89M
1599	REN REN	$0.009902 ₿0.0000013	-1.31	$9.98M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.3M ₿273.18	$9.98M ₿1.37K	$9.98M ₿1.37K
1600	Tenset 10SET	$0.05945 ₿0.000020	2.31	$9.89M ₿3.39K	$0.05939 ₿0.000020	$0.05772 ₿0.000016	$179.82K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1601	Silo Finance [OLD] SILO	$0.03366 ₿0.0000014	-1.23	$9.88M ₿455.88	$0.03429 ₿0.0000015	$0.03281 ₿0.0000014	$8.64K ₿0.33	$33.69M ₿1.48K	$9.88M ₿455.88
1602	iMe Lab LIME	$0.01301 ₿0.0000013	-1.89	$9.82M ₿570.75	$0.01347 ₿0.0000013	$0.01275 ₿0.0000013	$453.36K ₿48.99	$12.98M ₿1.32K	$9.82M ₿570.75
1603	Palm Economy PALM	$0.001871	7.81	$10.02M	$0.001903	$0.001703	$58.35K	$93.55M	$10.02M
1604	VON VON	$0.00004126	6.53	$9.88M	$0.00004148	$0.00003825	$479.63K	$41.26M	$9.88M
1605	KOBAN KOBAN	$0.01987	-0.66	$9.86M	$0.02001	$0.01962	$739.93	$49.69M	$9.86M
1606	Session Token SESH	$0.1244	-6.19	$9.86M	$0.1338	$0.1236	$8.35K	$29.86M	$9.86M
1607	Overtime OVER	$0.147	0.14	$9.78M	$0.1479	$0.145	$29.29K	$9.78M	$9.78M
1608	WazirX WRX	$0.02118 ₿0.0000045	-0.57	$9.64M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$113.39K ₿0.76	$21.11M ₿4.19K	$9.64M ₿1.91K
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	uTON UTON	$3.23	3.62	$9.86M	$3.23	$3.12	$4.71	$9.86M	$9.86M
1610	InfinitiCoin INCO	$0.009807	0.03	$9.81M	$0.009808	$0.009802	$948.5K	$9.81M	$9.81M
1611	SYMMIO SYMM	$0.03457	-0.13	$9.79M	$0.03483	$0.03451	$28.69K	$15.58M	$9.79M
1612	noice NOICE	$0.0001422	-15.75	$9.92M	$0.0001689	$0.0001317	$3.64M	$14.17M	$9.92M
1613	Juventus Fan Token JUV	$1.04 ₿0.000048	0.82	$9.76M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.65M ₿216.9	$20.6M ₿968.51	$9.76M ₿304.58
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5923 ₿0.0000054	$0.5707 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Odos ODOS	$0.006079	2.45	$9.73M	$0.006396	$0.005933	$1.23M	$60.79M	$9.73M
1615	NuNet NTX	$0.01314 ₿0.0000010	-1.99	$9.73M ₿660.21	$0.01345 ₿0.0000011	$0.01296 ₿0.0000010	$87.66K ₿3.3	$13.14M ₿1.06K	$9.73M ₿660.21
1616	Sovrun SOVRN	$0.01168	-2.45	$9.73M	$0.01293	$0.01105	$665.63K	$10.48M	$9.73M
1617	Agoric BLD	$0.0142 ₿0.0000018	-2.36	$9.77M ₿1.21K	$0.01507 ₿0.0000020	$0.01378 ₿0.0000017	$200.16K ₿6.22	$15.4M ₿1.98K	$9.77M ₿1.21K
1618	Avalaunch XAVA	$0.2314 ₿0.000016	1.57	$9.7M ₿618.3	$0.2345 ₿0.000017	$0.2275 ₿0.000016	$345.93K ₿6.97	$23.14M ₿1.66K	$9.7M ₿618.3
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002635 ₿0.000000024	$0.00242 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	ZND Token ZND	$0.07918	-0.41	$9.71M	$0.07951	$0.0754	$5.23M	$54.98M	$9.71M
1620	SPARTA SPARTA	$0.05197	-3.21	$9.71M	$0.05536	$0.05116	$10.41K	$9.71M	$9.71M
1621	Pluton PLU	$0.6873 ₿0.000083	-4.54	$9.5M ₿506.26	$0.7285 ₿0.000086	$0.6705 ₿0.000080	$259.85K ₿15.33	$13.58M ₿1.67K	$9.5M ₿506.26
1622	PVS PVS	$0.009573	-2.34	$9.57M	$0.01018	$0.008564	$1.54M	$9.57M	$9.57M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006034 ₿0.000000056	$0.005866 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Kasta KASTA	$0.01259 ₿0.00000057	-1.70	$9.6M ₿281.54	$0.01281 ₿0.00000060	$0.01234 ₿0.00000055	$333.99K ₿7.55	$18.87M ₿859.88	$9.6M ₿281.54
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.85 ₿0.0011	$114.58 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	Sturdy STRDY	$0.4685 ₿0.000015	-4.50	$9.6M ₿76.02	$0.4914 ₿0.000016	$0.4457 ₿0.000015	$135.84K ₿2.05	$47.03M ₿1.5K	$9.6M ₿76.02
1625	Clore.ai CLORE	$0.01768 ₿0.0000034	0.10	$9.59M ₿1.11K	$0.01776 ₿0.0000037	$0.01734 ₿0.0000033	$2.55M ₿51.33	$9.65M ₿1.12K	$9.59M ₿1.11K
1626	Brett (ETH) BRETT	$0.1394	-11.73	$9.59M	$0.1684	$0.1381	$1.03M	$9.59M	$9.59M
1627	Coupon Assets CA	$0.5186 ₿0.0000093	0.25	$9.54M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$5.4M ₿69	$140.07M ₿2.54K	$9.54M ₿116.32
1628	PAID Network PAID	$0.01913 ₿0.0000029	-3.92	$9.53M ₿849.37	$0.01995 ₿0.0000031	$0.01893 ₿0.0000026	$33.28K ₿14.89	$11.29M ₿1.75K	$9.53M ₿849.37
1629	The Root Network ROOT	$0.004171 ₿0.00000097	-2.11	$9.5M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$3.01M ₿212.3	$50.06M ₿11.54K	$9.5M ₿0
1630	lmeow LMEOW	$0.009464 ₿0.00000031	-6.77	$9.46M ₿313.62	$0.01021 ₿0.00000041	$0.009082 ₿0.00000031	$62.63K ₿10.51	$9.46M ₿313.62	$9.46M ₿313.62
1631	Karate Combat KARATE	$0.000142 ₿0.000000048	-0.25	$9.47M ₿422.1	$0.0001436 ₿0.000000050	$0.0001405 ₿0.000000048	$190.95K ₿5.4	$15.62M ₿5.34K	$9.47M ₿422.1
1632	NFTX NFTX	$22.46 ₿0.00026	1.32	$9.44M ₿110.33	$22.5 ₿0.00028	$22.11 ₿0.00026	$145.52 ₿0.94	$14.61M ₿170.75	$9.44M ₿110.33
1633	Hoppy HOPPY	$0.00002239	0.70	$9.43M	$0.00002258	$0.00002182	$1.61M	$9.43M	$9.43M
1634	New XAI Gork GORK	$0.009414	-1.04	$9.42M	$0.00999	$0.008883	$47.88M	$9.42M	$9.42M
1635	Diamond DMD	$2.44 ₿0.000028	3.45	$9.42M ₿107.59	$2.45 ₿0.000028	$2.34 ₿0.000027	$15.37K ₿0.22	$10.67M ₿123.77	$9.42M ₿107.59
1636	Multichain Bridged USDC (Fantom) USDC	$0.05204 ₿0.0000020	7.23	$9.43M ₿0	$0.05229 ₿0.0000020	$0.04819 ₿0.0000018	$12.72K ₿5.24	$9.43M	$9.43M ₿0
1637	Skey Network SKEY	$0.01306 ₿0.00000071	-2.01	$9.42M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$113.62K ₿3.49	$13.08M ₿712.8	$9.42M ₿202.75
1638	Aladdin DAO ALD	$0.06241 ₿0.00000088	-2.41	$9.35M ₿132.71	$0.06423 ₿0.00000094	$0.06171 ₿0.00000082	$93.12K ₿26.55	$9.36M ₿132.85	$9.35M ₿132.71
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Solcasino Token SCS	$0.001532 ₿0.00000029	-2.58	$9.43M ₿937.8	$0.001598 ₿0.00000031	$0.00149 ₿0.00000028	$28.1K ₿9.34	$9.43M ₿2.05K	$9.43M ₿937.8
1640	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$400.96K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1641	Hydro Protocol HDRO	$0.02778 ₿0.0000059	-2.11	$9.4M ₿716.53	$0.02841 ₿0.0000059	$0.02696 ₿0.0000055	$180.21K ₿4.69	$27.76M ₿5.93K	$9.4M ₿716.53
1642	Galeon GALEON	$0.01286 ₿0.00000051	-0.01*	$9.4M ₿352.67	$0.01301 ₿0.00000052	$0.01276 ₿0.00000050	$197.91K ₿6.74	$33.22M ₿1.33K	$9.4M ₿352.67
1643	Nexa NEXA	$0.00000115 ₿0.000000000081	1.71	$9.39M ₿419.45	$0.00000115 ₿0.000000000085	$0.00000112 ₿0.000000000078	$16.05K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}