Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Aave LEND	$0.132 ₿0.0000020	1.98	$4.75M ₿72.27	$0.1331 ₿0.0000022	$0.1288 ₿0.0000019	$3.33 ₿0	$171.6M ₿2.61K	$4.75M ₿72.27
1606	Mind Network FHE	$0.01903 ₿0.00000030	-1.74	$4.74M ₿76.6	$0.01938 ₿0.00000032	$0.01835 ₿0.00000030	$3.62M ₿83.23	$19.02M ₿307.64	$4.74M ₿76.6
1607	Agoras: Tau Net AGRS	$0.2621 ₿0.0000040	-0.68	$4.72M ₿73.11	$0.2666 ₿0.0000042	$0.2598 ₿0.0000040	$16.61K ₿0.3	$11.01M ₿170.6	$4.72M ₿73.11
1608	O Intelligence Coin OI	$4.72M ₿73.9	3.28	$4.72M ₿73.92	$4.77M ₿78.0	$4.51M ₿69.0	$215.73 ₿0.01	$4.72M ₿73.92	$4.72M ₿73.92
1609	Epic Cash EPIC	$0.2436 ₿0.0000036	1.56	$4.7M ₿71.14	$0.2471 ₿0.0000038	$0.2394 ₿0.0000036	$65.05K ₿0.93	$4.7M ₿71.23	$4.7M ₿71.14
1610	Omron SN2	$0.9888 ₿0.000015	0.22	$4.69M ₿73.35	$0.9988 ₿0.000016	$0.9546 ₿0.000015	$15.77K ₿0.19	$4.69M ₿73.35	$4.69M ₿73.35
1611	ALTDeer ALT	$0.009013 ₿0.00000013	-0.17	$4.68M ₿71.54	$0.009029 ₿0.00000014	$0.009004 ₿0.00000013	$1.91 ₿0	$4.69M ₿71.65	$4.68M ₿71.54
1612	Croatian Football Federation Token VATRENI	$1.44 ₿0.000022	-0.98	$4.66M ₿72.69	$1.48 ₿0.000022	$1.44 ₿0.000022	$4.97K ₿0.09	$26.22M ₿408.71	$4.66M ₿72.69
1613	Aragon ANT	$0.1166 ₿0.0000017	1.06	$4.67M ₿70.66	$0.1182 ₿0.0000018	$0.1144 ₿0.0000017	$1.17 ₿0	$5.04M ₿76.23	$4.67M ₿70.66
1614	GAME by Virtuals GAME	$0.004663 ₿0.000000069	7.08	$4.66M ₿69.43	$0.004918 ₿0.000000071	$0.004315 ₿0.000000066	$32.2K ₿19.12	$4.66M ₿69.43	$4.66M ₿69.43
1615	SpaceChain (ERC-20) SPC	$0.01146 ₿0.00000017	0.96	$4.66M ₿70.02	$0.01153 ₿0.00000017	$0.01124 ₿0.00000017	$1.3K ₿0.05	$6.92M ₿104.04	$4.66M ₿70.02
1616	Unstable Coin USDUC	$0.004661 ₿0.000000067	8.44	$4.65M ₿67.96	$0.004677 ₿0.000000068	$0.004278 ₿0.000000064	$954.81K ₿13.23	$4.65M ₿67.96	$4.65M ₿67.96
1617	Eesee ESE	$0.006979 ₿0.00000011	-4.97	$4.65M ₿76.55	$0.007388 ₿0.00000011	$0.006902 ₿0.00000011	$164.29K ₿2.31	$5.4M ₿88.89	$4.65M ₿76.55
1618	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.32	$4.65M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$36.64K ₿0.02	$4.65M ₿70.99	$4.65M ₿70.99
1619	Perpetual Bitcoin PB	$0.2211 ₿0.0000032	3.16	$4.62M ₿69.01	$0.2211 ₿0.0000034	$0.2113 ₿0.0000032	$2.85 ₿0	$4.62M ₿69.01	$4.62M ₿69.01
1620	Scroll SCR	$0.02444 ₿0.00000040	-4.96	$4.64M ₿76.63	$0.02612 ₿0.00000040	$0.02379 ₿0.00000039	$5.05M ₿37.61	$24.44M ₿403.32	$4.64M ₿76.63
1621	Brickken BKN	$0.06503 ₿0.0000010	-0.61	$4.64M ₿73.56	$0.06621 ₿0.0000010	$0.06471 ₿0.0000010	$230.12K ₿3.33	$9.3M ₿147.31	$4.64M ₿73.56
1622	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1623	Nomina NOM	$0.001595 ₿0.000000023	3.29	$4.62M ₿68.66	$0.001594 ₿0.000000024	$0.001528 ₿0.000000023	$6.23M ₿89.22	$11.6M ₿172.22	$4.62M ₿68.66
1624	Marvell xStock MRVLX	$207 ₿0.0034	-7.91	$4.61M ₿73.99	$226.81 ₿0.0035	$202.57 ₿0.0033	$2.35K ₿0.34	$202M ₿3.34K	$4.61M ₿73.99
1625	Solaxy SOLX	$0.00005543 ₿0.00000000087	-1.67	$4.6M ₿72.51	$0.00005822 ₿0.00000000092	$0.00005543 ₿0.00000000084	$163.76K ₿2.58	$4.6M ₿72.51	$4.6M ₿72.51
1626	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1627	doginme DOGINME	$0.00006776 ₿0.0000000010	3.36	$4.58M ₿73.6	$0.00006909 ₿0.0000000011	$0.00006461 ₿0.00000000096	$304.06K ₿5.48	$4.58M ₿73.6	$4.58M ₿73.6
1628	Towns TOWNS	$0.002177 ₿0.000000031	6.86	$4.58M ₿66.89	$0.002236 ₿0.000000036	$0.002023 ₿0.000000028	$36.69M ₿602.16	$22.01M ₿321.19	$4.58M ₿66.89
1629	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$3.2K ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1630	ANyONe Protocol ANYONE	$0.05722 ₿0.00000094	-7.29	$4.57M ₿75.3	$0.06653 ₿0.0000010	$0.05722 ₿0.00000092	$110.25K ₿1.85	$5.72M ₿94.19	$4.57M ₿75.3
1631	IMO IMO	$0.4092 ₿0.0000061	0.06	$4.57M ₿68.29	$0.4111 ₿0.0000063	$0.4042 ₿0.0000061	$24.52K ₿0.52	$7.09M ₿105.9	$4.57M ₿68.29
1632	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1633	Best Patent Token BPT	$0.001681 ₿0.000000025	2.86	$4.54M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.1K ₿0.2	$8.41M ₿126.09	$4.54M ₿68.09
1634	Leadpoet SN71	$1.01 ₿0.000015	-0.13	$4.54M ₿71.06	$1.02 ₿0.000017	$0.979 ₿0.000015	$135.03K ₿5.83	$4.54M ₿71.06	$4.54M ₿71.06
1635	Ref Finance REF	$0.04697 ₿0.00000072	1.85	$4.51M ₿69.15	$0.04786 ₿0.00000073	$0.04557 ₿0.00000069	$207.92 ₿0	$4.7M ₿72.03	$4.51M ₿69.15
1636	LYNK LYNK	$0.004508 ₿0.000000070	-0.35	$4.51M ₿70.49	$0.004623 ₿0.000000072	$0.004498 ₿0.000000070	$3.25K ₿0.04	$4.51M ₿70.49	$4.51M ₿70.49
1637	LandWolf WOLF	$0.000005 ₿0.000000000070	7.71	$4.51M ₿64	$0.00000511 ₿0.000000000074	$0.000004619 ₿0.000000000068	$459.84K ₿6.51	$4.51M ₿64	$4.51M ₿64
1638	Dora Factory DORA	$0.004502 ₿0.000000069	0.59	$4.5M ₿69.44	$0.004575 ₿0.000000072	$0.00441 ₿0.000000069	$15.51K ₿0.45	$4.5M ₿69.44	$4.5M ₿69.44
1639	Coinweb CWEB	$0.0006707 ₿0.000000011	-5.40	$4.5M ₿73.85	$0.0007093 ₿0.000000011	$0.0006684 ₿0.000000010	$84.17K ₿1.25	$5.1M ₿83.72	$4.5M ₿73.85
1640	ZARP Stablecoin ZARP	$0.06056 ₿0.00000094	-0.93	$4.48M ₿69.74	$0.06115 ₿0.00000098	$0.06036 ₿0.00000094	$5.34K ₿0.03	$4.48M ₿69.74	$4.48M ₿69.74
1641	Bitlayer BTR	$0.01712 ₿0.00000027	-1.39	$4.48M ₿73.14	$0.01761 ₿0.00000028	$0.01712 ₿0.00000026	$1.24M ₿24.9	$17.12M ₿279.59	$4.48M ₿73.14
1642	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.76 ₿0.00024	-3.38	$4.47M ₿68.82	$16.81 ₿0.00025	$15.72 ₿0.00023	$646.9K ₿10.25	$4.47M ₿68.82	$4.47M ₿68.82
1643	Red Hare Coin RHC	$0.004461 ₿0.000000069	-1.00	$4.46M ₿69.15	$0.004506 ₿0.000000074	$0.004425 ₿0.000000069	$601.33 ₿0.02	$4.46M ₿69.15	$4.46M ₿69.15
1644	Hey Anon ANON	$0.3217 ₿0.0000051	0.46	$4.46M ₿71.48	$0.3328 ₿0.0000056	$0.3172 ₿0.0000051	$150.69K ₿3.4	$6.74M ₿108.1	$4.46M ₿71.48
1645	Apraemio APRA	$0.03214 ₿0.00000049	-0.23	$4.44M ₿68.57	$0.03224 ₿0.00000050	$0.03194 ₿0.00000049	$76K ₿1.05	$32.14M ₿496.9	$4.44M ₿68.57
1646	ThetaDrop TDROP	$0.0004014 ₿0.0000000062	-1.04	$4.44M ₿68.85	$0.0004119 ₿0.0000000064	$0.0004012 ₿0.0000000062	$16.53K ₿0.23	$4.44M ₿68.85	$4.44M ₿68.85
1647	Neon NEON	$0.0185 ₿0.00000028	-1.41	$4.43M ₿67.58	$0.02062 ₿0.00000030	$0.01839 ₿0.00000028	$1.02M ₿7.86	$18.5M ₿282.23	$4.43M ₿67.58
1648	Wayfinder PROMPT	$0.01978 ₿0.00000031	-0.74	$4.43M ₿70.09	$0.02047 ₿0.00000032	$0.01962 ₿0.00000030	$5.14M ₿93.51	$19.78M ₿313.03	$4.43M ₿70.09
1649	NEM XEM	$0.0004909 ₿0.0000000077	-2.72	$4.42M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$57.85K ₿3.12	$4.42M ₿69.5	$4.42M ₿69.5
1650	LooPIN Network LOOPIN	$0.08947 ₿0.0000013	-0.43	$4.42M ₿64.96	$0.09005	$0.08885	$49.5 ₿0	$4.96M ₿73.03	$4.42M ₿64.96
1651	Koma Inu KOMA	$0.007272 ₿0.00000010	5.77	$4.42M ₿64.46	$0.007683 ₿0.00000011	$0.006768 ₿0.00000010	$1.07M ₿12.84	$4.42M ₿64.46	$4.42M ₿64.46
1652	WISHBONE WISHBONE	$0.004693 ₿0.00000010	-23.73	$4.47M ₿100.02	$0.006656 ₿0.00000017	$0.002905 ₿0.000000078	$2.96M ₿52.06	$4.47M ₿100.02	$4.47M ₿100.02
1653	Nexa NEXA	$0.0000004101 ₿0.0000000000062	0.42	$4.42M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$20.45K ₿0.27	$4.42M ₿67.71	$4.42M ₿67.71
1654	BigShortBets BIGSB	$0.7405 ₿0.000011	2.21	$4.41M ₿66.49	$0.7585 ₿0.000011	$0.7185 ₿0.000010	$4.59K ₿0.19	$22.09M ₿332.91	$4.41M ₿66.49
1655	Lumint LUMINT	$0.02441 ₿0.00000037	0.89	$4.39M ₿67.29	$0.0244 ₿0.00000039	$0.02397 ₿0.00000037	$96.24K ₿2.35	$73.23M ₿1.12K	$4.39M ₿67.29
1656	Augur REP	$0.8577 ₿0.000013	0.71	$4.39M ₿67.21	$0.9136 ₿0.000014	$0.8176 ₿0.000012	$6.14K ₿0.14	$4.39M ₿67.21	$4.39M ₿67.21
1657	Nectar NECT	$0.9281 ₿0.000015	-5.24	$4.38M ₿71.34	$1 ₿0.000015	$0.928 ₿0.000015	$14K ₿0.14	$4.38M ₿71.34	$4.38M ₿71.34
1658	MoonDog AI MDOGAI	$0.004373 ₿0.000000058	12.09	$4.37M ₿58.84	$0.004402 ₿0.000000059	$0.003868 ₿0.000000051	$8.27K ₿0.11	$4.37M ₿58.84	$4.37M ₿58.84
1659	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1660	Melon MLN	$1.33 ₿0.000021	-3.10	$4.37M ₿69.2	$1.38 ₿0.000021	$1.32 ₿0.000020	$493.16K ₿8.59	$4.37M ₿69.2	$4.37M ₿69.2
1661	Gittensor SN74	$1.01 ₿0.000015	1.81	$4.37M ₿67.25	$1.03 ₿0.000018	$0.9536 ₿0.000015	$51.95K ₿3.48	$4.38M ₿67.25	$4.37M ₿67.25
1662	Mamo MAMO	$0.009187 ₿0.00000014	-1.30	$4.37M ₿68.12	$0.009464 ₿0.00000014	$0.009168 ₿0.00000014	$997.8K ₿14	$9.19M ₿143.3	$4.37M ₿68.12
1663	Ski Mask Dog SKI	$0.004367 ₿0.000000068	-0.24	$4.37M ₿68.34	$0.004679 ₿0.000000068	$0.004295 ₿0.000000062	$52.7K ₿1.06	$4.37M ₿68.34	$4.37M ₿68.34
1664	Hemi HEMI	$0.004459 ₿0.000000069	-5.46	$4.36M ₿68.53	$0.004717 ₿0.000000070	$0.004445 ₿0.000000066	$2.82M ₿36.06	$44.55M ₿701.05	$4.36M ₿68.53
1665	Fwog FWOG	$0.004444 ₿0.000000068	-0.60	$4.34M ₿67.19	$0.004535 ₿0.000000070	$0.004407 ₿0.000000068	$1.8M ₿28.98	$4.34M ₿67.19	$4.34M ₿67.19
1666	GamerCoin GHX	$0.006171 ₿0.000000093	2.03	$4.34M ₿65.62	$0.006209 ₿0.000000097	$0.00604 ₿0.000000093	$308.28K ₿5.04	$4.99M ₿75.44	$4.34M ₿65.62
1667	World3 WAI	$0.01285 ₿0.00000019	-1.33	$4.34M ₿66.96	$0.01331 ₿0.00000020	$0.01285 ₿0.00000019	$77.43K ₿1.12	$12.86M ₿198.39	$4.34M ₿66.96
1668	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.47 ₿0.019	0.01*	$4.32M ₿66.61	$1,257.69 ₿0.020	$1,255.96 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1669	Goldfinch GFI	$0.04618 ₿0.00000073	0.69	$4.32M ₿68.16	$0.04646 ₿0.00000076	$0.04558 ₿0.00000073	$119.31K ₿1.62	$5.28M ₿83.35	$4.32M ₿68.16
1670	Rayls RLS	$0.002179 ₿0.000000033	0.04	$4.3M ₿66.62	$0.002222 ₿0.000000035	$0.00215 ₿0.000000033	$218.91K ₿13.45	$21.71M ₿336.47	$4.3M ₿66.62
1671	Rainmaker RAIN	$0.004298 ₿0.000000065	-3.15	$4.3M ₿65.88	$0.004631 ₿0.000000066	$0.004214 ₿0.000000063	$13.49K ₿0.11	$4.3M ₿65.88	$4.3M ₿65.88
1672	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002028 ₿0.0000000032	-4.72	$4.3M ₿68.82	$0.0002131 ₿0.0000000035	$0.0001982 ₿0.0000000032	$10.22K ₿0.09	$4.3M ₿68.82	$4.3M ₿68.82
1673	Mainframe SN25	$0.9085 ₿0.000013	3.68	$4.3M ₿64.73	$0.9193 ₿0.000014	$0.8474 ₿0.000012	$205.28K ₿1.77	$4.3M ₿64.73	$4.3M ₿64.73
1674	Metahero HERO	$0.0004297 ₿0.0000000067	-0.95	$4.29M ₿67.3	$0.0004464 ₿0.0000000070	$0.000429 ₿0.0000000067	$1.36K ₿0.05	$4.29M ₿67.3	$4.29M ₿67.3
1675	Trustswap SWAP	$0.04283 ₿0.00000066	-0.09	$4.28M ₿66.75	$0.04423 ₿0.00000069	$0.04283 ₿0.00000066	$155.69K ₿2.56	$4.28M ₿66.75	$4.28M ₿66.75
1676	Diamond DMD	$1.13 ₿0.000017	0.04	$4.28M ₿65.94	$1.18 ₿0.000017	$1.12 ₿0.000017	$51.41K ₿0.76	$4.95M ₿76.16	$4.28M ₿65.94
1677	Sperax SPA	$0.002232 ₿0.000000034	0.95	$4.27M ₿66.2	$0.002326 ₿0.000000037	$0.002193 ₿0.000000034	$128.54K ₿2.63	$11.01M ₿170.63	$4.27M ₿66.2
1678	clawpump.tech CLAW	$0.004266 ₿0.000000062	18.81	$4.27M ₿62.19	$0.004625 ₿0.000000063	$0.003528 ₿0.000000052	$71.13K ₿1.35	$4.27M ₿62.19	$4.27M ₿62.19
1679	Aria.AI ARIA	$0.02331 ₿0.00000036	-1.73	$4.27M ₿67.04	$0.02405 ₿0.00000037	$0.02321 ₿0.00000035	$974.51K ₿16.42	$23.31M ₿366.32	$4.27M ₿67.04
1680	BountyMarketCap BMC	$0.0426 ₿0.00000064	1.75	$4.26M ₿64.36	$0.04318 ₿0.00000065	$0.04151 ₿0.00000063	$9.22K ₿0.14	$4.26M ₿64.36	$4.26M ₿64.36
1681	Daku V2 DAKU	$0.02114 ₿0.00000027	7.71	$4.23M ₿54.34	$0.02144 ₿0.00000027	$0.01942 ₿0.00000027	$11.98K ₿0	$4.23M ₿54.34	$4.23M ₿54.34
1682	Puss PUSS	$0.004215 ₿0.000000064	-0.13	$4.22M ₿64.92	$0.004239 ₿0.000000068	$0.00419 ₿0.000000064	$756.98K ₿4.83	$4.22M ₿64.92	$4.22M ₿64.92
1683	Minto BTCMT	$0.6527 ₿0.000010	0.27	$4.21M ₿64.88	$0.6545 ₿0.000010	$0.65 ₿0.000010	$102.39K ₿1.9	$24.09M ₿371.08	$4.21M ₿64.88
1684	Emblem Vault EMBLEM	$0.004198 ₿0.000000064	2.86	$4.2M ₿64.17	$0.004241 ₿0.000000070	$0.004077 ₿0.000000064	$276.32K ₿4	$4.2M ₿64.17	$4.2M ₿64.17
1685	Obyte GBYTE	$4.46 ₿0.000069	-0.45	$4.18M ₿65.36	$4.49 ₿0.000088	$4.41 ₿0.000067	$6.16K ₿0.13	$4.46M ₿69.66	$4.18M ₿65.36
1686	Bettensor SN30	$0.8582 ₿0.000013	-0.49	$4.18M ₿65.77	$0.8667 ₿0.000014	$0.8334 ₿0.000013	$10.27K ₿4.77	$4.18M ₿65.77	$4.18M ₿65.77
1687	Oneoneone SN111	$1.11 ₿0.000017	-1.84	$4.17M ₿66.32	$1.14 ₿0.000018	$1.1 ₿0.000017	$13.18K ₿0.75	$4.17M ₿66.32	$4.17M ₿66.32
1688	Pundi AI PUNDIAI	$0.4617 ₿0.0000071	-0.52	$4.15M ₿64.05	$0.4643 ₿0.0000073	$0.4597 ₿0.0000071	$6.91K ₿0.14	$4.15M ₿64.05	$4.15M ₿64.05
1689	PURPLE PEPE PURPE	$0.00000987 ₿0.00000000015	0.68	$4.15M ₿64.47	$0.00001041 ₿0.00000000016	$0.00000972 ₿0.00000000015	$253.7K ₿3.15	$4.15M ₿64.47	$4.15M ₿64.47
1690	FXArbUSDTRY FXARBUSDTRY	$0.08427 ₿0.0000013	-0.09	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08426 ₿0.0000013	$17.67 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1691	MESSIER M87	$0.000004689 ₿0.000000000073	-2.20	$4.15M ₿65.01	$0.000004799 ₿0.000000000074	$0.000004609 ₿0.000000000071	$108.86K ₿2.4	$4.15M ₿65.01	$4.15M ₿65.01
1692	Solid X SOLIDX	$0.1968 ₿0.0000027	10.45	$4.13M ₿57.6	$0.2067 ₿0.0000027	$0.1758 ₿0.0000026	$4.25K ₿0.11	$4.13M ₿57.6	$4.13M ₿57.6
1693	DeFiPulse Index DPI	$42.59 ₿0.00060	-0.41	$4.15M ₿58.63	$43.5 ₿0.00067	$38.83 ₿0.00059	$30.11K ₿0.43	$4.15M ₿58.63	$4.15M ₿58.63
1694	MATH MATH	$0.02179 ₿0.00000034	-2.62	$4.11M ₿65.13	$0.02245 ₿0.00000035	$0.0217 ₿0.00000034	$93.01K ₿1.58	$4.36M ₿69	$4.11M ₿65.13
1695	SN21 AdTAO SN21	$0.8695 ₿0.000015	-8.66	$4.13M ₿71.48	$0.952 ₿0.000015	$0.8555 ₿0.000014	$191.99K ₿4.83	$4.13M ₿71.48	$4.13M ₿71.48
1696	Sundog SUNDOG	$0.004098 ₿0.000000064	-0.77	$4.1M ₿64.71	$0.00419 ₿0.000000067	$0.004074 ₿0.000000064	$2.78M ₿42.12	$4.1M ₿64.71	$4.1M ₿64.71
1697	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.21 ₿0.0028	0.17	$4.1M ₿64	$183.7 ₿0.0030	$176.94 ₿0.0028	$441.48K ₿6.84	$4.1M ₿64	$4.1M ₿64
1698	BIDZ Coin BIDZ	$0.002098 ₿0.000000035	2.37	$4.09M ₿68.96	$0.002109 ₿0.000000039	$0.00184 ₿0.000000033	$370.55 ₿0.01	$26.97M ₿454.4	$4.09M ₿68.96
1699	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1700	Elephant Money (TRUNK) TRUNK	$0.03361 ₿0.00000051	0.29	$4.09M ₿63.07	$0.03376 ₿0.00000054	$0.03334 ₿0.00000051	$3.4K ₿0.14	$4.09M ₿63.07	$4.09M ₿63.07
1701	OPENLOOT OL	$0.005239 ₿0.000000081	0.13	$4.09M ₿63.68	$0.005326 ₿0.000000083	$0.005208 ₿0.000000080	$312.2K ₿6.02	$26.19M ₿408.08	$4.09M ₿63.68
1702	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.02	$4.09M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$237.17K ₿18.82	$4.09M ₿66.45	$4.09M ₿66.45
1703	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	-4.79	$4.08M ₿66.17	$0.9992 ₿0.000015	$0.4996 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1704	Masx.ai SN104	$1.01 ₿0.000015	-0.19	$4.07M ₿63.91	$1.02 ₿0.000016	$0.9748 ₿0.000015	$41.32M ₿647.12	$4.07M ₿63.91	$4.07M ₿63.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}