Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1610	Pundi AI PUNDIAI	$0.511 ₿0.0000071	4.00	$4.6M ₿64.05	$0.5128 ₿0.0000073	$0.4963 ₿0.0000071	$9.37K ₿0.14	$4.6M ₿64.05	$4.6M ₿64.05
1611	TARS AI TAI	$0.007847 ₿0.00000014	2.20	$7.02M ₿86.03	$0.00869 ₿0.00000015	$0.00632 ₿0.00000014	$1.19M ₿5.3	$35.33K ₿131.24	$7.02M ₿86.03
1612	OMEGA Labs SN24	$0.8996 ₿0.000027	9.40	$4.57M ₿132.67	$0.951 ₿0.000028	$0.6589 ₿0.000026	$5.44M ₿7.96	$4.57M ₿132.67	$4.57M ₿132.67
1613	WebGenieAI SN54	$0.9091 ₿0.000017	10.40	$4.57M ₿84.22	$0.9611 ₿0.000018	$0.8368 ₿0.000017	$1M ₿2.94	$4.57M ₿84.22	$4.57M ₿84.22
1614	Brainlet BRAINLET	$0.00002693 ₿0.000000070	1.20	$26.92K ₿70.7	$0.00002748 ₿0.000000074	$0.00002563 ₿0.000000070	$291.47 ₿0.05	$26.92K ₿70.7	$26.92K ₿70.7
1615	Compute Horde SN12	$1.03 ₿0.000017	2.20	$4.56M ₿77.39	$1.07 ₿0.000018	$1 ₿0.000017	$3.29K ₿0.08	$4.56M ₿77.39	$4.56M ₿77.39
1616	Lazio Fan Token LAZIO	$0.3473 ₿0.0000056	-0.20	$4.58M ₿74.05	$0.3534 ₿0.0000057	$0.3429 ₿0.0000055	$2.16M ₿16.25	$13.9M ₿224.74	$4.58M ₿74.05
1617	Solid X SOLIDX	$0.2173 ₿0.0000027	1.00	$4.56M ₿57.6	$0.2258 ₿0.0000027	$0.1994 ₿0.0000026	$17.95K ₿0.11	$4.56M ₿57.6	$4.56M ₿57.6
1618	Perpetual Bitcoin PB	$0.2182 ₿0.0000032	-9.60	$4.58M ₿69.01	$0.2469 ₿0.0000034	$0.2143 ₿0.0000032	$1.38 ₿0	$4.58M ₿69.01	$4.58M ₿69.01
1619	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	-18.60	$4.52M ₿95.3	$0	$0	$61.39 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1620	Winternomics TV WNTV	$0.004547 ₿0.000000058	-9.30	$4.55M ₿58.15	$0.0055 ₿0.000000060	$0.004371 ₿0.000000056	$36.25K ₿0.04	$4.55M ₿58.15	$4.55M ₿58.15
1621	Nomina NOM	$0.001571 ₿0.000000023	9.40	$4.56M ₿68.66	$0.001685 ₿0.000000024	$0.00144 ₿0.000000023	$10.99M ₿89.22	$11.43M ₿172.22	$4.56M ₿68.66
1622	SpaceChain (ERC-20) SPC	$0.01121 ₿0.00000017	0	$6.77M ₿70.02	$0.01125 ₿0.00000017	$0.01118 ₿0.00000017	$67.6 ₿0.05	$6.77M ₿104.04	$6.77M ₿70.02
1623	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.55M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$4.55M ₿70.12	$4.55M ₿70.12
1624	Most Wanted MOST	$0.004526 ₿0.000000038	-2.20	$4.53M ₿38.15	$0.004691 ₿0.000000038	$0.004207 ₿0.000000035	$3.63K ₿0.11	$4.53M ₿38.15	$4.53M ₿38.15
1625	Ekubo Protocol EKUBO	$0.4534 ₿0.0000085	-6.00	$4.53M ₿85.79	$0.4908 ₿0.0000089	$0.4435 ₿0.0000085	$55.35K ₿0.18	$4.53M ₿85.79	$4.53M ₿85.79
1626	Graphite Protocol GP	$0.1295 ₿0.0000023	-1.10	$4.54M ₿79.91	$0.1312 ₿0.0000025	$0.123 ₿0.0000023	$154.62K ₿2.44	$7.6M ₿135.29	$4.54M ₿79.91
1627	IMO IMO	$0.4057 ₿0.0000061	-0.30	$5.55M ₿68.29	$0.4088 ₿0.0000063	$0.4038 ₿0.0000061	$28.58K ₿0.52	$7.02M ₿105.9	$5.55M ₿68.29
1628	GameCow GCOW	$453.03 ₿0.0071	0.90	$4.53M ₿0	$495.79 ₿0.	$442.71 ₿0.	$16.13K ₿0	$4.53M ₿71.25	$4.53M ₿0
1629	BXN BXN	$0.0002835 ₿0.0000000067	-0.40	$4.53M ₿107.64	$0.0002992 ₿0.0000000071	$0.0002824 ₿0.0000000067	$309.37K ₿6.15	$14.17M ₿337.31	$4.53M ₿107.64
1630	Bluefin BLUE	$0.0082 ₿0.00000014	-1.60	$4.52M ₿78.96	$0.008662 ₿0.00000015	$0.008083 ₿0.00000014	$855.83K ₿16.23	$8.2M ₿143.18	$4.52M ₿78.96
1631	Plume USD PUSD	$0.9887 ₿0.000015	-1.40	$4.49M ₿76.98	$1.02 ₿0.000016	$0.9762 ₿0.000015	$6.23K ₿0.27	$4.49M ₿76.98	$4.49M ₿76.98
1632	Mame Inu MAME	$0.004511 ₿0.00000011	-15.50	$4.51M ₿114.15	$0.00514 ₿0.00000012	$0.0044 ₿0.00000011	$1.51M ₿11.12	$4.51M ₿114.15	$4.51M ₿114.15
1633	LiquiFy Dao LIQUIFY	$0.004506	0	$4.51M	$0.004508	$0.004504	$61.64K	$4.51M	$4.51M
1634	Luna by Virtuals LUNA	$0.004519 ₿0.000000074	0	$4.52M ₿74.1	$0.004573 ₿0.000000076	$0.004456 ₿0.000000072	$1.12K ₿0.08	$4.52M ₿74.1	$4.52M ₿74.1
1635	Matrixdock Silver XAGM	$61.49 ₿0.00094	1.70	$4.49M ₿62.2	$61.64 ₿0.00098	$59.96 ₿0.00094	$14.64K ₿0.16	$4.49M ₿62.2	$4.49M ₿62.2
1636	Exiom XEQM	$0.01609 ₿0.00000019	-3.60	$4.49M ₿53.35	$0.01655 ₿0.00000020	$0.01594 ₿0.00000017	$7.38K ₿0.07	$4.49M ₿53.35	$4.49M ₿53.35
1637	Wayfinder PROMPT	$0.02003 ₿0.00000031	0.90	$4.49M ₿70.09	$0.02033 ₿0.00000032	$0.01973 ₿0.00000030	$4.54M ₿93.51	$20.04M ₿313.03	$4.49M ₿70.09
1638	Sherwood Protocol WOOD	$0.004511	-2.40	$4.51M	$0.004702	$0.004207	$307.47K	$4.51M	$4.51M
1639	crow with knife CAW	$0.000000005839 ₿0.000000000000097	-1.70	$4.48M ₿74.6	$0.000000005953 ₿0.000000000000099	$0.000000005791 ₿0.000000000000096	$20.71K ₿0.2	$4.48M ₿74.6	$4.48M ₿74.6
1640	Win WIN	$0.0001119 ₿0.0000000035	10.60	$4.48M ₿160.33	$0.000118 ₿0.0000000040	$0.0001032 ₿0.0000000034	$3.72K ₿0.24	$4.48M ₿160.33	$4.48M ₿160.33
1641	Metahero HERO	$0.0004477 ₿0.0000000067	1.30	$4.48M ₿67.3	$0.00045 ₿0.0000000070	$0.0004409 ₿0.0000000067	$54.75 ₿0.05	$4.48M ₿67.3	$4.48M ₿67.3
1642	LienFi LFI	$0.00007134 ₿0.00000000099	-3.00	$4.53M ₿62.68	$0.00007585 ₿0.0000000010	$0.00007097 ₿0.00000000090	$417.34K ₿8.57	$7.19M ₿99.5	$4.53M ₿62.68
1643	Sportstensor SN41	$0.9889 ₿0.000018	1.30	$4.45M ₿83.12	$1.04 ₿0.000020	$0.9728 ₿0.000018	$72.13K ₿0.56	$4.45M ₿83.12	$4.45M ₿83.12
1644	Quantum Compute SN48	$0.9213 ₿0.000016	3.90	$4.45M ₿74.79	$0.9495 ₿0.000017	$0.8897 ₿0.000016	$92.3K ₿0.82	$4.45M ₿74.79	$4.45M ₿74.79
1645	ZARP Stablecoin ZARP	$0.06028 ₿0.00000094	-1.40	$4.46M ₿69.74	$0.06047 ₿0.00000098	$0.06028 ₿0.00000094	$1.04K ₿0.03	$4.46M ₿69.74	$4.46M ₿69.74
1646	Surplus intelligence SURPLUS	$0.00004522 ₿0.00000000055	3.60	$4.45M ₿55.28	$0.00004713 ₿0.00000000056	$0.00004275 ₿0.00000000040	$768.71K ₿18.19	$4.45M ₿55.28	$4.45M ₿55.28
1647	Nectar NECT	$0.9783 ₿0.000015	-0.70	$4.62M ₿71.34	$0.9884 ₿0.000015	$0.9763 ₿0.000015	$7.94K ₿0.14	$4.62M ₿71.34	$4.62M ₿71.34
1648	SuperBid SUPERBID	$0.003575 ₿0.000000041	-19.10	$38.75K ₿0.45	$0 ₿0.000000041	$0 ₿0.000000040	$0.45 ₿0	$315.85K ₿3.69	$38.75K ₿0.45
1649	Private Aviation Finance Token CINO	$0.006674 ₿0.00000012	-2.90	$6.67M ₿85.47	$0.006909 ₿0.00000013	$0.006614 ₿0.00000012	$4.19K ₿0.08	$6.67M ₿129.54	$6.67M ₿85.47
1650	Tectonic TONIC	$0.00000001429 ₿0.00000000000025	-1.10	$4.39M ₿77.65	$0.00000001465 ₿0.00000000000026	$0.00000001412 ₿0.00000000000020	$29.76K ₿7.71	$7.15M ₿126.62	$4.39M ₿77.65
1651	Omron SN2	$0.9056 ₿0.000015	7.40	$4.39M ₿73.35	$0.9168 ₿0.000016	$0.8533 ₿0.000015	$70.79K ₿0.19	$4.39M ₿73.35	$4.39M ₿73.35
1652	MonbaseCoin MBC	$0.02323 ₿0.00000047	-7.40	$4.4M ₿90.41	$0.02565 ₿0.00000054	$0.02303 ₿0.00000047	$41.68K ₿0.53	$4.4M ₿90.41	$4.4M ₿90.41
1653	HyperLend HPL	$0.01098 ₿0.00000021	-9.10	$3.67M ₿84.55	$0.01196 ₿0.00000023	$0.01087 ₿0.00000021	$54.75K ₿0.39	$10.98M ₿218.02	$3.67M ₿84.55
1654	Just need some rest REST	$0.0000022 ₿0.000000039	-3.40	$2.2K ₿39.42	$0	$0	$2.08 ₿0	$2.2K ₿39.42	$2.2K ₿39.42
1655	Baby Shark Universe BSU	$0.005132 ₿0.000000075	1.70	$4.36M ₿64.62	$0.00523 ₿0.000000081	$0.004987 ₿0.000000075	$1.11M ₿18.45	$4.36M ₿64.62	$4.36M ₿64.62
1656	Lockheed (Ondo Tokenized Stock) LMTON	$593.68 ₿0.0081	0.10	$4.37M ₿60.16	$600.09 ₿0.0085	$592.67 ₿0.0081	$834.97K ₿13.6	$4.37M ₿60.16	$4.37M ₿60.16
1657	Kekius Maximus KEKIUS	$0.004364 ₿0.000000061	-0.40	$4.36M ₿61.35	$0.004399 ₿0.000000061	$0.004185 ₿0.000000059	$2.33M ₿37.3	$4.36M ₿61.35	$4.36M ₿61.35
1658	PondCoin PNDC	$0.0000000472 ₿0.00000000000051	-6.90	$19.86M ₿47.86	$0.00000005308 ₿0.00000000000058	$0.00000004655 ₿0.00000000000051	$3.3K ₿0.12	$19.86M ₿217.77	$19.86M ₿47.86
1659	PlatON Network LAT	$0.000625 ₿0.0000000083	0.80	$4.37M ₿58.26	$0.0006304 ₿0.0000000091	$0.0006073 ₿0.0000000080	$1.6M ₿20.5	$6.44M ₿86.06	$4.37M ₿58.26
1660	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,260.43 ₿0.019	-0.10	$4.33M ₿66.61	$1,266.15 ₿0.020	$1,258.08 ₿0.019	$0	$4.34M ₿66.61	$4.33M ₿66.61
1661	Zipcode SN46	$0.9341 ₿0.000022	5.40	$4.31M ₿100.27	$0.9535 ₿0.000023	$0.8824 ₿0.000021	$364.97K ₿4.47	$4.31M ₿100.27	$4.31M ₿100.27
1662	Oobit OOB	$0.00746 ₿0.00000015	1.00	$4.32M ₿54.72	$0.007856 ₿0.00000018	$0.006848 ₿0.00000015	$126.14K ₿1.2	$7.39M ₿156.94	$4.32M ₿54.72
1663	Fantom Bomb FBOMB	$0.01159 ₿0.00000018	4.90	$4.33M ₿81.04	$0.01163 ₿0.00000019	$0.01086 ₿0.00000018	$68.64K ₿1.28	$4.33M ₿81.04	$4.33M ₿81.04
1664	NVIDIA • Robinhood Token NVDA	$219.21 ₿0.0033	4.40	$4.34M ₿18.22	$221.86 ₿0.0034	$209.88 ₿0.0032	$6.55M ₿0.9	$4.34M ₿18.22	$4.34M ₿18.22
1665	TEDDY BEAR BEAR	$0.000000004311 ₿0.000000000000045	-2.30	$4.28M ₿45.71	$0.000000004505 ₿0.000000000000047	$0.000000004049 ₿0.000000000000044	$20.63K ₿0.18	$4.28M ₿45.71	$4.28M ₿45.71
1666	Jager Hunter JAGER	$0.000000000293 ₿0.0000000000000040	8.20	$4.28M ₿59.1	$0.000000000296 ₿0.0000000000000041	$0.00000000027 ₿0.0000000000000040	$29.54K ₿0.29	$4.28M ₿59.1	$4.28M ₿59.1
1667	NKN NKN	$0.005324 ₿0.000000078	-1.30	$4.28M ₿63.09	$0.005457 ₿0.000000085	$0.005287 ₿0.000000078	$127.55K ₿1.33	$4.28M ₿63.09	$4.28M ₿63.09
1668	Minutes Network Token MNTX	$0.04582 ₿0.00000075	-0.20	$4.28M ₿70.86	$0.04591 ₿0.00000079	$0.04549 ₿0.00000075	$41.93K ₿0.99	$4.28M ₿70.86	$4.28M ₿70.86
1669	Edel EDEL	$0.006928 ₿0.00000015	0.70	$4.27M ₿95.63	$0.007805 ₿0.00000016	$0.006848 ₿0.00000015	$412.28K ₿7.9	$6.93M ₿155.82	$4.27M ₿95.63
1670	Emblem Vault EMBLEM	$0.004256 ₿0.000000064	-3.00	$4.26M ₿64.17	$0.004472 ₿0.000000070	$0.004238 ₿0.000000064	$272.87K ₿4	$4.26M ₿64.17	$4.26M ₿64.17
1671	Nuance SN23	$0.9107 ₿0.000019	0.70	$4.24M ₿88.03	$0.9211 ₿0.000022	$0.8479 ₿0.000019	$139.16K ₿5.27	$4.24M ₿88.03	$4.24M ₿88.03
1672	Coinbase (bStocks Tokenized Stock) COINB	$149.98 ₿0.0024	-0.40	$4.24M ₿11.9	$154.05 ₿0.0025	$148.01 ₿0.0024	$586.49K ₿5.48	$4.25M ₿11.9	$4.24M ₿11.9
1673	TSMC (bStocks Tokenized Stock) TSMB	$415.92	-0.40	$4.13M	$425.61	$413.78	$391.13K	$4.23M	$4.13M
1674	Strata Senior USDat SRUSDAT	$1.02	0	$4.22M	$1.02	$1.02	$0	$4.22M	$4.22M
1675	MATH MATH	$0.02241 ₿0.00000034	1.50	$4.24M ₿65.13	$0.02261 ₿0.00000035	$0.02197 ₿0.00000034	$87.1K ₿1.58	$4.49M ₿69	$4.24M ₿65.13
1676	SpaceX PreStocks SPACEX	$483.32 ₿0.0073	5.20	$4.23M ₿64.13	$500.89 ₿0.0077	$451.49 ₿0.0072	$46.25K ₿0.41	$4.23M ₿64.13	$4.23M ₿64.13
1677	Minto BTCMT	$0.6529 ₿0.000010	-0.20	$4.21M ₿64.88	$0.6548 ₿0.000010	$0.6533 ₿0.000010	$112.02K ₿1.9	$24.09M ₿371.08	$4.21M ₿64.88
1678	tokenforge TKFG	$0.01852 ₿0.00000029	-4.00	$4.09M ₿64.44	$0.01899 ₿0.00000031	$0.01851 ₿0.00000029	$210.93 ₿0	$18.52M ₿293.05	$4.09M ₿64.44
1679	Versatize Coin VTCN	$0.08414 ₿0.00000017	5.30	$8.41M ₿8.87	$0.08416	$0.07978	$222.58K ₿0	$8.41M ₿17.74	$8.41M ₿8.87
1680	LooPIN Network LOOPIN	$0.08388 ₿0.0000013	0.50	$4.64M ₿64.96	$0.08438	$0.08383	$10.45 ₿0	$4.69M ₿73.03	$4.64M ₿64.96
1681	Ditto SN118	$1.75 ₿0.000052	0.20	$4.1M ₿114.47	$1.84 ₿0.000057	$1.74 ₿0.000046	$220.92K ₿22.32	$4.1M ₿114.47	$4.1M ₿114.47
1682	Flying Tulip USD FTUSD	$0.997 ₿0.000016	0	$4.13M ₿64.57	$0	$0	$498.51 ₿0	$4.13M ₿63.37	$4.13M ₿64.57
1683	BountyMarketCap BMC	$0.04164 ₿0.00000064	0	$4.16M ₿64.36	$0.04186 ₿0.00000065	$0.04124 ₿0.00000063	$9.44K ₿0.14	$4.16M ₿64.36	$4.16M ₿64.36
1684	Games for a Living GFAL	$0.0007935 ₿0.000000015	-1.60	$7.93M ₿81.55	$0.0008097 ₿0.000000016	$0.0007934 ₿0.000000015	$1.14K ₿0.12	$7.93M ₿155.24	$7.93M ₿81.55
1685	Rainmaker RAIN	$0.004153 ₿0.000000065	5.30	$4.15M ₿65.88	$0.004443 ₿0.000000066	$0.003822 ₿0.000000063	$34.4K ₿0.11	$4.15M ₿65.88	$4.15M ₿65.88
1686	Melon MLN	$1.26 ₿0.000021	0.50	$4.15M ₿69.2	$1.28 ₿0.000021	$1.25 ₿0.000020	$423.81K ₿8.59	$4.15M ₿69.2	$4.15M ₿69.2
1687	NEM XEM	$0.0004597 ₿0.0000000077	-3.50	$4.14M ₿69.5	$0.0004807 ₿0.0000000090	$0.0004568 ₿0.0000000077	$59.68K ₿3.12	$4.14M ₿69.5	$4.14M ₿69.5
1688	CF Large Cap Index LCAP	$5.28 ₿0.000083	-0.10	$4.12M ₿34.41	$5.32 ₿0.000085	$5.26 ₿0.000083	$31.41K ₿2.61	$4.12M ₿34.41	$4.12M ₿34.41
1689	Hivemapper HONEY	$0.0006745 ₿0.000000018	-8.70	$4.12M ₿110.05	$0.0007446 ₿0.000000020	$0.0006305 ₿0.000000018	$227.7K ₿1.91	$4.43M ₿124.39	$4.12M ₿110.05
1690	PinGo PINGO	$0.01525 ₿0.00000055	15.80	$4.1M ₿143.36	$0.0156 ₿0.00000065	$0.01349 ₿0.00000054	$19.53K ₿0.34	$15.25M ₿552.19	$4.1M ₿143.36
1691	Bitcoin Gold BTG	$0.2337 ₿0.0000045	3.00	$4.09M ₿78.81	$0 ₿0.0000047	$0 ₿0.0000045	$58.98 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
1692	Puss PUSS	$0.004077 ₿0.000000064	-0.50	$4.08M ₿64.92	$0.004111 ₿0.000000068	$0.004064 ₿0.000000064	$660.86K ₿4.83	$4.08M ₿64.92	$4.08M ₿64.92
1693	Lumi Finance LUAUSD LUAUSD	$0.5096 ₿0.0000083	5.20	$4.04M ₿66.17	$0 ₿0.000015	$0 ₿0.0000077	$310.21 ₿0.01	$4.04M ₿66.17	$4.04M ₿66.17
1694	Rayls RLS	$0.001683 ₿0.000000033	-0.10	$3.43M ₿66.62	$0.001758 ₿0.000000035	$0.001654 ₿0.000000033	$311.86K ₿13.45	$16.76M ₿336.47	$3.43M ₿66.62
1695	Jimothy The Raccoon JIMOTHY	$0.004027	-32.30	$4.03M	$0.006453	$0.003592	$5.31M	$4.03M	$4.03M
1696	BULLA BULLA	$0.01444 ₿0.00000010	1.70	$14.44M ₿28.54	$0.0145 ₿0.00000010	$0.01324 ₿0.000000095	$609.26K ₿4.57	$14.44M ₿101.93	$14.44M ₿28.54
1697	Chili Coin CHI	$0.0004524 ₿0.0000000069	4.90	$13.56M ₿62.47	$0	$0	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
1698	Elephant Money (TRUNK) TRUNK	$0.03326 ₿0.00000051	-0.30	$4.05M ₿63.07	$0.04173 ₿0.00000054	$0.03313 ₿0.00000051	$9.4K ₿0.14	$4.15M ₿63.07	$4.05M ₿63.07
1699	Fwog FWOG	$0.004133 ₿0.000000068	-0.30	$4.03M ₿67.19	$0.004172 ₿0.000000070	$0.004061 ₿0.000000068	$1.9M ₿28.98	$4.03M ₿67.19	$4.03M ₿67.19
1700	PayAI Network PAYAI	$0.003853 ₿0.000000072	6.30	$3.85M ₿73.03	$0.004056 ₿0.000000081	$0.003754 ₿0.000000071	$711.77K ₿44.67	$3.85M ₿73.03	$3.85M ₿73.03
1701	Freedom of Money FREEDOM OF MONEY	$0.00403 ₿0.000000080	0	$4.03M ₿80.62	$0.004139 ₿0.000000089	$0.003946 ₿0.000000075	$554.8K ₿10.5	$4.03M ₿80.62	$4.03M ₿80.62
1702	Diamond DMD	$1.06 ₿0.000017	-0.60	$4.03M ₿65.94	$1.08 ₿0.000017	$1.03 ₿0.000017	$25.14K ₿0.76	$4.66M ₿76.16	$4.03M ₿65.94
1703	Counterparty XCP	$1.56 ₿0.000027	1.30	$4.03M ₿70.98	$0 ₿0.000027	$0 ₿0.000020	$12.15 ₿0.01	$4.13M ₿72.67	$4.03M ₿70.98
1704	FXArbUSDTRY FXARBUSDTRY	$0.08491 ₿0.0000013	0	$4.02M ₿64.45	$0.08493 ₿0.0000013	$0.08488 ₿0.0000013	$42.74 ₿0	$4.02M ₿64.45	$4.02M ₿64.45
1705	ANyONe Protocol ANYONE	$0.05007 ₿0.00000094	-0.80	$5.01M ₿75.3	$0.05135 ₿0.0000010	$0.04977 ₿0.00000092	$71.86K ₿1.85	$5.01M ₿94.19	$5.01M ₿75.3
1706	Klever KLV	$0.000444 ₿0.0000000063	1.30	$4.01M ₿57.7	$0.0004434 ₿0.0000000067	$0.0004321 ₿0.0000000063	$94.07K ₿1.19	$4.01M ₿57.7	$4.01M ₿57.7
1707	MEZO MEZO	$0.008004 ₿0.00000017	0.40	$4M ₿86.56	$0.008181 ₿0.00000018	$0.007855 ₿0.00000017	$109.85K ₿2.89	$8M ₿173.12	$4M ₿86.56
1708	GAME by Virtuals GAME	$0.004008 ₿0.000000069	-0.50	$4.01M ₿69.43	$0.004039 ₿0.000000071	$0.00369 ₿0.000000066	$606.75K ₿19.12	$4.01M ₿69.43	$4.01M ₿69.43
1709	PEPPER PEPPER	$0.000000000461 ₿0.0000000000000089	-2.10	$4.04M ₿78.46	$0.000000000473 ₿0.0000000000000098	$0.000000000453 ₿0.0000000000000089	$2K ₿0.55	$4.04M ₿78.46	$4.04M ₿78.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories