Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Zephyr Protocol ZEPH	$0.3708 ₿0.0000061	-8.14	$4.72M ₿78.91	$0.4052 ₿0.0000069	$0.3656 ₿0.0000062	$106.08K ₿1.63	$4.72M ₿78.91	$4.72M ₿78.91
1606	Aragon ANT	$0.1176 ₿0.0000017	2.54	$4.71M ₿70.66	$0.1182 ₿0.0000018	$0.1137 ₿0.0000017	$1.24 ₿0	$5.08M ₿76.23	$4.71M ₿70.66
1607	Epic Cash EPIC	$0.2434 ₿0.0000036	1.51	$4.69M ₿71.14	$0.2471 ₿0.0000038	$0.2382 ₿0.0000036	$63.95K ₿0.93	$4.7M ₿71.23	$4.69M ₿71.14
1608	EarthMeta EMT	$0.002327 ₿0.000000035	0.50	$4.69M ₿72.1	$0.00234 ₿0.000000037	$0.002311 ₿0.000000035	$778.22 ₿0.01	$4.89M ₿75.1	$4.69M ₿72.1
1609	Omron SN2	$0.9876 ₿0.000015	-1.72	$4.68M ₿73.35	$1.01 ₿0.000016	$0.9546 ₿0.000015	$15.25K ₿0.19	$4.68M ₿73.35	$4.68M ₿73.35
1610	GAME by Virtuals GAME	$0.00466 ₿0.000000069	4.87	$4.66M ₿69.43	$0.004861 ₿0.000000071	$0.004315 ₿0.000000066	$33.79K ₿19.12	$4.66M ₿69.43	$4.66M ₿69.43
1611	SpaceChain (ERC-20) SPC	$0.01145 ₿0.00000017	2.77	$4.66M ₿70.02	$0.01153 ₿0.00000017	$0.01114 ₿0.00000017	$2.6K ₿0.05	$6.92M ₿104.04	$4.66M ₿70.02
1612	Minutes Network Token MNTX	$0.04987 ₿0.00000075	1.62	$4.65M ₿70.86	$0.05012 ₿0.00000079	$0.04899 ₿0.00000075	$62.39K ₿0.99	$4.65M ₿70.86	$4.65M ₿70.86
1613	Marvell xStock MRVLX	$209.34 ₿0.0034	-5.70	$4.65M ₿73.99	$226.81 ₿0.0035	$209.34 ₿0.0033	$1.01K ₿0.34	$204.29M ₿3.34K	$4.65M ₿73.99
1614	Litentry LIT	$0.103 ₿0.0000017	-12.07	$4.65M ₿81.25	$0.1178 ₿0.0000019	$0.1002 ₿0.0000014	$47.1K ₿1.13	$10.3M ₿179.9	$4.65M ₿81.25
1615	Brickken BKN	$0.06497 ₿0.0000010	-1.92	$4.64M ₿73.56	$0.06722 ₿0.0000010	$0.06471 ₿0.0000010	$189.53K ₿3.33	$9.29M ₿147.31	$4.64M ₿73.56
1616	ALTDeer ALT	$0.008916 ₿0.00000013	0	$4.64M ₿71.54	$0.008916 ₿0.00000014	$0.008916 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1617	Mind Network FHE	$0.0186 ₿0.00000030	-6.84	$4.63M ₿76.6	$0.02001 ₿0.00000032	$0.01842 ₿0.00000030	$5.31M ₿83.23	$18.6M ₿307.64	$4.63M ₿76.6
1618	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1619	Best Patent Token BPT	$0.00168 ₿0.000000025	2.87	$4.54M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.1K ₿0.2	$8.4M ₿126.09	$4.54M ₿68.09
1620	Towns TOWNS	$0.002175 ₿0.000000031	7.43	$4.59M ₿66.89	$0.002198 ₿0.000000036	$0.002003 ₿0.000000028	$39.88M ₿602.16	$22.03M ₿321.19	$4.59M ₿66.89
1621	Koma Inu KOMA	$0.00758 ₿0.00000010	9.57	$4.59M ₿64.46	$0.007683 ₿0.00000011	$0.006768 ₿0.00000010	$1.05M ₿12.84	$4.59M ₿64.46	$4.59M ₿64.46
1622	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.26	$4.59M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$36.64K ₿0.02	$4.59M ₿70.99	$4.59M ₿70.99
1623	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$0 ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1624	LYNK LYNK	$0.004586 ₿0.000000070	0.40	$4.59M ₿70.49	$0.004623 ₿0.000000072	$0.004504 ₿0.000000070	$5.38K ₿0.04	$4.59M ₿70.49	$4.59M ₿70.49
1625	Leadpoet SN71	$1.01 ₿0.000015	-1.22	$4.57M ₿71.06	$1.03 ₿0.000017	$0.979 ₿0.000015	$110.06K ₿5.83	$4.57M ₿71.06	$4.57M ₿71.06
1626	Ref Finance REF	$0.04756 ₿0.00000072	1.73	$4.57M ₿69.15	$0.04786 ₿0.00000073	$0.04557 ₿0.00000069	$420.11 ₿0	$4.76M ₿72.03	$4.57M ₿69.15
1627	IMO IMO	$0.4083 ₿0.0000061	2.76	$4.56M ₿68.29	$0.4089 ₿0.0000063	$0.3948 ₿0.0000061	$27.58K ₿0.52	$7.07M ₿105.9	$4.56M ₿68.29
1628	O Intelligence Coin OI	$4.56M ₿73.9	-7.33	$4.56M ₿73.92	$4.96M ₿78.0	$4.54M ₿69.0	$380.68 ₿0.01	$4.56M ₿73.92	$4.56M ₿73.92
1629	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.14 ₿0.00024	-0.10	$4.55M ₿68.82	$16.81 ₿0.00025	$15.9 ₿0.00023	$592.03K ₿10.25	$4.55M ₿68.82	$4.55M ₿68.82
1630	Bitlayer BTR	$0.01737 ₿0.00000027	-2.37	$4.55M ₿73.14	$0.0183 ₿0.00000028	$0.01713 ₿0.00000026	$1.38M ₿24.9	$17.38M ₿279.59	$4.55M ₿73.14
1631	Nomina NOM	$0.001566 ₿0.000000023	2.18	$4.54M ₿68.66	$0.00158 ₿0.000000024	$0.00152 ₿0.000000023	$4.8M ₿89.22	$11.4M ₿172.22	$4.54M ₿68.66
1632	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1633	Coinweb CWEB	$0.0006777 ₿0.000000011	-4.30	$4.54M ₿73.85	$0.000726 ₿0.000000011	$0.0006775 ₿0.000000010	$86.05K ₿1.25	$5.15M ₿83.72	$4.54M ₿73.85
1634	Dora Factory DORA	$0.004525 ₿0.000000069	0.16	$4.53M ₿69.44	$0.004545 ₿0.000000072	$0.00441 ₿0.000000069	$9.2K ₿0.45	$4.53M ₿69.44	$4.53M ₿69.44
1635	Wayfinder PROMPT	$0.0202 ₿0.00000031	-0.32	$4.52M ₿70.09	$0.02047 ₿0.00000032	$0.01962 ₿0.00000030	$5.3M ₿93.51	$20.2M ₿313.03	$4.52M ₿70.09
1636	ThetaDrop TDROP	$0.0004093 ₿0.0000000062	1.21	$4.52M ₿68.85	$0.0004092 ₿0.0000000064	$0.0003933 ₿0.0000000062	$20.69K ₿0.23	$4.52M ₿68.85	$4.52M ₿68.85
1637	doginme DOGINME	$0.00006684 ₿0.0000000010	-5.76	$4.52M ₿73.6	$0.00007097 ₿0.0000000011	$0.00006389 ₿0.00000000096	$363.67K ₿5.48	$4.52M ₿73.6	$4.52M ₿73.6
1638	ZARP Stablecoin ZARP	$0.06106 ₿0.00000094	-0.14	$4.52M ₿69.74	$0.06118 ₿0.00000098	$0.06036 ₿0.00000094	$1.19K ₿0.03	$4.52M ₿69.74	$4.52M ₿69.74
1639	Rainmaker RAIN	$0.004504 ₿0.000000065	5.77	$4.5M ₿65.88	$0.004623 ₿0.000000066	$0.004229 ₿0.000000063	$8.72K ₿0.11	$4.5M ₿65.88	$4.5M ₿65.88
1640	Unstable Coin USDUC	$0.004479 ₿0.000000067	1.64	$4.48M ₿67.96	$0.004525 ₿0.000000068	$0.004262 ₿0.000000064	$838.76K ₿13.23	$4.48M ₿67.96	$4.48M ₿67.96
1641	Ski Mask Dog SKI	$0.004484 ₿0.000000068	4.80	$4.48M ₿68.34	$0.004679 ₿0.000000068	$0.004273 ₿0.000000062	$52.88K ₿1.06	$4.48M ₿68.34	$4.48M ₿68.34
1642	Perpetual Bitcoin PB	$0.213 ₿0.0000032	-0.09	$4.47M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$1.95 ₿0	$4.47M ₿69.01	$4.47M ₿69.01
1643	Mamo MAMO	$0.009401 ₿0.00000014	1.36	$4.47M ₿68.12	$0.00945 ₿0.00000014	$0.009225 ₿0.00000014	$1.03M ₿14	$9.4M ₿143.3	$4.47M ₿68.12
1644	Nectar NECT	$0.9451 ₿0.000015	-3.28	$4.46M ₿71.34	$1 ₿0.000015	$0.9375 ₿0.000015	$21.56K ₿0.14	$4.46M ₿71.34	$4.46M ₿71.34
1645	Apraemio APRA	$0.0322 ₿0.00000049	0.07	$4.44M ₿68.57	$0.03228 ₿0.00000050	$0.03194 ₿0.00000049	$83.86K ₿1.05	$32.2M ₿496.9	$4.44M ₿68.57
1646	Hey Anon ANON	$0.3206 ₿0.0000051	-3.73	$4.44M ₿71.48	$0.3358 ₿0.0000056	$0.3172 ₿0.0000051	$159.11K ₿3.4	$6.72M ₿108.1	$4.44M ₿71.48
1647	Red Hare Coin RHC	$0.004437 ₿0.000000069	-1.04	$4.44M ₿69.15	$0.004514 ₿0.000000074	$0.004432 ₿0.000000069	$503.71 ₿0.02	$4.44M ₿69.15	$4.44M ₿69.15
1648	LooPIN Network LOOPIN	$0.08985 ₿0.0000013	7.41	$4.43M ₿64.96	$0.08692	$0.08366	$177.41 ₿0	$4.98M ₿73.03	$4.43M ₿64.96
1649	World3 WAI	$0.01312 ₿0.00000019	3.16	$4.43M ₿66.96	$0.01331 ₿0.00000020	$0.0127 ₿0.00000019	$77.49K ₿1.12	$13.13M ₿198.39	$4.43M ₿66.96
1650	BigShortBets BIGSB	$0.7428 ₿0.000011	2.70	$4.43M ₿66.49	$0.7585 ₿0.000011	$0.7183 ₿0.000010	$4.26K ₿0.19	$22.17M ₿332.91	$4.43M ₿66.49
1651	Nexa NEXA	$0.0000004103 ₿0.0000000000062	0.66	$4.42M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$15.86K ₿0.27	$4.42M ₿67.71	$4.42M ₿67.71
1652	Hemi HEMI	$0.004517 ₿0.000000069	1.43	$4.42M ₿68.53	$0.004755 ₿0.000000070	$0.004445 ₿0.000000066	$6.41M ₿36.06	$45.18M ₿701.05	$4.42M ₿68.53
1653	Gittensor SN74	$1.02 ₿0.000015	1.14	$4.42M ₿67.25	$1.03 ₿0.000018	$0.9536 ₿0.000015	$54.74K ₿3.48	$4.42M ₿67.25	$4.42M ₿67.25
1654	Neon NEON	$0.0184 ₿0.00000028	1.12	$4.41M ₿67.58	$0.02062 ₿0.00000030	$0.0182 ₿0.00000028	$777.49K ₿7.86	$18.41M ₿282.23	$4.41M ₿67.58
1655	The Arena ARENA	$0.0009377 ₿0.0000000094	52.21	$4.4M ₿44.57	$0.0009652 ₿0.0000000096	$0.0006034 ₿0.0000000092	$177.12K ₿0.35	$9.37M ₿94.92	$4.4M ₿44.57
1656	NEM XEM	$0.0004886 ₿0.0000000077	-2.22	$4.4M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$126.07K ₿3.12	$4.4M ₿69.5	$4.4M ₿69.5
1657	SN21 AdTAO SN21	$0.9252 ₿0.000015	-4.89	$4.39M ₿71.48	$0.9788 ₿0.000015	$0.9186 ₿0.000014	$71.2K ₿4.83	$4.39M ₿71.48	$4.39M ₿71.48
1658	Trustswap SWAP	$0.04381 ₿0.00000066	0.92	$4.38M ₿66.75	$0.04423 ₿0.00000069	$0.04285 ₿0.00000066	$147.83K ₿2.56	$4.38M ₿66.75	$4.38M ₿66.75
1659	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1660	Melon MLN	$1.33 ₿0.000021	1.73	$4.37M ₿69.2	$1.38 ₿0.000021	$1.31 ₿0.000020	$534.25K ₿8.59	$4.37M ₿69.2	$4.37M ₿69.2
1661	Aria.AI ARIA	$0.02388 ₿0.00000036	0.98	$4.37M ₿67.04	$0.02427 ₿0.00000037	$0.0234 ₿0.00000035	$1.01M ₿16.42	$23.88M ₿366.32	$4.37M ₿67.04
1662	Lumint LUMINT	$0.02424 ₿0.00000037	0.01*	$4.36M ₿67.29	$0.0244 ₿0.00000039	$0.02397 ₿0.00000037	$93.54K ₿2.35	$72.75M ₿1.12K	$4.36M ₿67.29
1663	Fwog FWOG	$0.004468 ₿0.000000068	-0.60	$4.36M ₿67.19	$0.004535 ₿0.000000070	$0.004428 ₿0.000000068	$1.82M ₿28.98	$4.36M ₿67.19	$4.36M ₿67.19
1664	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002069 ₿0.0000000032	-2.49	$4.35M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001982 ₿0.0000000032	$9.4K ₿0.09	$4.35M ₿68.82	$4.35M ₿68.82
1665	Goldfinch GFI	$0.04639 ₿0.00000073	-1.61	$4.34M ₿68.16	$0.04752 ₿0.00000076	$0.04552 ₿0.00000073	$157.17K ₿1.62	$5.3M ₿83.35	$4.34M ₿68.16
1666	PURPLE PEPE PURPE	$0.0000103 ₿0.00000000015	4.00	$4.34M ₿64.47	$0.00001041 ₿0.00000000016	$0.00000972 ₿0.00000000015	$183.54K ₿3.15	$4.34M ₿64.47	$4.34M ₿64.47
1667	Metahero HERO	$0.0004335 ₿0.0000000067	-0.60	$4.33M ₿67.3	$0.0004366 ₿0.0000000070	$0.0004321 ₿0.0000000067	$1.23K ₿0.05	$4.33M ₿67.3	$4.33M ₿67.3
1668	Augur REP	$0.8457 ₿0.000013	-0.75	$4.33M ₿67.21	$0.9136 ₿0.000014	$0.8176 ₿0.000012	$10.11K ₿0.14	$4.33M ₿67.21	$4.33M ₿67.21
1669	GamerCoin GHX	$0.006148 ₿0.000000093	1.44	$4.32M ₿65.62	$0.006209 ₿0.000000097	$0.006025 ₿0.000000093	$328.55K ₿5.04	$4.97M ₿75.44	$4.32M ₿65.62
1670	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.64 ₿0.019	0.10	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,256.05 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1671	Diamond DMD	$1.14 ₿0.000017	1.05	$4.32M ₿65.94	$1.18 ₿0.000017	$1.12 ₿0.000017	$51.75K ₿0.76	$4.99M ₿76.16	$4.32M ₿65.94
1672	Mainframe SN25	$0.9114 ₿0.000013	2.73	$4.31M ₿64.73	$0.9193 ₿0.000014	$0.8474 ₿0.000012	$171.1K ₿1.77	$4.31M ₿64.73	$4.31M ₿64.73
1673	LandWolf WOLF	$0.00000477 ₿0.000000000070	3.73	$4.31M ₿64	$0.000004789 ₿0.000000000074	$0.00000456 ₿0.000000000068	$415.41K ₿6.51	$4.31M ₿64	$4.31M ₿64
1674	BountyMarketCap BMC	$0.04297 ₿0.00000064	2.89	$4.3M ₿64.36	$0.04318 ₿0.00000065	$0.04151 ₿0.00000063	$9.26K ₿0.14	$4.3M ₿64.36	$4.3M ₿64.36
1675	MoonDog AI MDOGAI	$0.004287 ₿0.000000058	12.82	$4.29M ₿58.84	$0.004307 ₿0.000000059	$0.003784 ₿0.000000051	$10.43K ₿0.11	$4.29M ₿58.84	$4.29M ₿58.84
1676	Rayls RLS	$0.002162 ₿0.000000033	-1.86	$4.27M ₿66.62	$0.002245 ₿0.000000035	$0.00215 ₿0.000000033	$869.12K ₿13.45	$21.54M ₿336.47	$4.27M ₿66.62
1677	Puss PUSS	$0.004227 ₿0.000000064	0.52	$4.23M ₿64.92	$0.004239 ₿0.000000068	$0.004197 ₿0.000000064	$717.64K ₿4.83	$4.23M ₿64.92	$4.23M ₿64.92
1678	Emblem Vault EMBLEM	$0.004225 ₿0.000000064	1.38	$4.23M ₿64.17	$0.004211 ₿0.000000070	$0.004075 ₿0.000000064	$266.46K ₿4	$4.23M ₿64.17	$4.23M ₿64.17
1679	clawpump.tech CLAW	$0.004217 ₿0.000000062	4.41	$4.22M ₿62.19	$0.004339 ₿0.000000063	$0.003528 ₿0.000000052	$52.17K ₿1.35	$4.22M ₿62.19	$4.22M ₿62.19
1680	Sperax SPA	$0.002198 ₿0.000000034	-2.52	$4.21M ₿66.2	$0.002256 ₿0.000000037	$0.002173 ₿0.000000034	$108.32K ₿2.63	$10.84M ₿170.63	$4.21M ₿66.2
1681	Minto BTCMT	$0.6514 ₿0.000010	0.01*	$4.2M ₿64.88	$0.6525 ₿0.000010	$0.65 ₿0.000010	$107.38K ₿1.9	$24.04M ₿371.08	$4.2M ₿64.88
1682	Obyte GBYTE	$4.47 ₿0.000069	-0.16	$4.19M ₿65.36	$4.53 ₿0.000088	$4.41 ₿0.000067	$5.14K ₿0.13	$4.47M ₿69.66	$4.19M ₿65.36
1683	DeFiPulse Index DPI	$41.13 ₿0.00060	4.13	$4.18M ₿58.63	$43.5 ₿0.00067	$38.83 ₿0.00059	$6.51K ₿0.43	$4.18M ₿58.63	$4.18M ₿58.63
1684	MESSIER M87	$0.000004729 ₿0.000000000073	-1.08	$4.18M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004609 ₿0.000000000071	$159.68K ₿2.4	$4.18M ₿65.01	$4.18M ₿65.01
1685	Bettensor SN30	$0.8568 ₿0.000013	-2.22	$4.17M ₿65.77	$0.8802 ₿0.000014	$0.8334 ₿0.000013	$15.68K ₿4.77	$4.17M ₿65.77	$4.17M ₿65.77
1686	Oneoneone SN111	$1.11 ₿0.000017	-3.11	$4.17M ₿66.32	$1.16 ₿0.000018	$1.1 ₿0.000017	$12.98K ₿0.75	$4.17M ₿66.32	$4.17M ₿66.32
1687	Pundi AI PUNDIAI	$0.4621 ₿0.0000071	0.36	$4.16M ₿64.05	$0.4643 ₿0.0000073	$0.4588 ₿0.0000071	$7.75K ₿0.14	$4.16M ₿64.05	$4.16M ₿64.05
1688	NKN NKN	$0.005179 ₿0.000000078	0.87	$4.16M ₿63.09	$0.005184 ₿0.000000085	$0.005065 ₿0.000000078	$83.37K ₿1.33	$4.16M ₿63.09	$4.16M ₿63.09
1689	FXArbUSDTRY FXARBUSDTRY	$0.08435 ₿0.0000013	0.03	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08433 ₿0.0000013	$18 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1690	MATH MATH	$0.0219 ₿0.00000034	-1.87	$4.14M ₿65.13	$0.02257 ₿0.00000035	$0.02172 ₿0.00000034	$92.69K ₿1.58	$4.38M ₿69	$4.14M ₿65.13
1691	Spain SPAIN	$0.5853 ₿0.0000081	10.39	$4.12M ₿42.47	$0.5995 ₿0.0000087	$0.5262 ₿0.0000081	$1.04M ₿2.14	$16.98M ₿237.38	$4.12M ₿42.47
1692	SpaceX PreStocks SPACEX	$471.82 ₿0.0073	-0.66	$4.12M ₿64.13	$479.69 ₿0.0077	$452.05 ₿0.0072	$38.68K ₿0.41	$4.12M ₿64.13	$4.12M ₿64.13
1693	Baby Shark Universe BSU	$0.004837 ₿0.000000075	-1.71	$4.11M ₿64.62	$0.00498 ₿0.000000081	$0.004821 ₿0.000000075	$1.15M ₿18.45	$4.11M ₿64.62	$4.11M ₿64.62
1694	Sundog SUNDOG	$0.004128 ₿0.000000064	-1.97	$4.13M ₿64.71	$0.004237 ₿0.000000067	$0.004085 ₿0.000000064	$2.73M ₿42.12	$4.13M ₿64.71	$4.13M ₿64.71
1695	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.11	$4.1M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$510.31K ₿18.82	$4.12M ₿66.45	$4.1M ₿66.45
1696	Dupe DUPE	$0.004095 ₿0.000000062	0.88	$4.1M ₿62.6	$0.004257 ₿0.000000063	$0.004054 ₿0.000000056	$21.66K ₿0.77	$4.1M ₿62.6	$4.1M ₿62.6
1697	Elephant Money (TRUNK) TRUNK	$0.03361 ₿0.00000051	-0.21	$4.09M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$3.39K ₿0.14	$4.09M ₿63.07	$4.09M ₿63.07
1698	OPENLOOT OL	$0.005229 ₿0.000000081	0.98	$4.08M ₿63.68	$0.005333 ₿0.000000083	$0.005179 ₿0.000000080	$504.63K ₿6.02	$26.15M ₿408.08	$4.08M ₿63.68
1699	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	-4.73	$4.08M ₿66.17	$0.5397 ₿0.000015	$0.514 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1700	Masx.ai SN104	$1.01 ₿0.000015	-1.63	$4.07M ₿63.91	$1.03 ₿0.000016	$0.9748 ₿0.000015	$39.1M ₿647.12	$4.07M ₿63.91	$4.07M ₿63.91
1701	Keyboard Cat (Base) KEYCAT	$0.000407 ₿0.0000000063	-1.61	$4.07M ₿63.54	$0.0004176 ₿0.0000000065	$0.0003822 ₿0.0000000059	$125.69K ₿1.92	$4.07M ₿63.54	$4.07M ₿63.54
1702	Divo DVO	$0.004819 ₿0.000000072	2.36	$4.06M ₿61.02	$0.004842 ₿0.000000073	$0.004661 ₿0.000000070	$34.43K ₿0.37	$28.92M ₿434.31	$4.06M ₿61.02
1703	Destra Network DSYNC	$0.004069 ₿0.000000082	-24.18	$4.06M ₿82.74	$0.005398 ₿0.000000084	$0.004033 ₿0.000000080	$982.93K ₿8.2	$4.06M ₿82.74	$4.06M ₿82.74
1704	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}