Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	SYMMIO SYMM	$0.03612	-7.05	$9.27M	$0.03951	$0.036	$40.35K	$14.79M	$9.27M
1560	RIFT AI RIFT	$0.009235	-3.82	$9.2M	$0.009759	$0.009202	$5.78K	$9.2M	$9.2M
1561	Colony CLY	$0.08164 ₿0.0000036	-0.64	$9.2M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$5.54K ₿1.32	$12.25M ₿541.92	$9.2M ₿373.72
1562	Botto BOTTO	$0.2122 ₿0.000017	2.21	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$113.81K ₿16.53	$20.71M ₿1.74K	$9.14M ₿767.17
1563	Lifeform LFT	$0.0149	-1.92	$9.16M	$0.01521	$0.01481	$28.61K	$14.9M	$9.16M
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007936 ₿0.00000058	3.38	$9.1M ₿683.37	$0.008531 ₿0.00000061	$0.007655 ₿0.00000057	$1.4M ₿33	$9.18M ₿689.32	$9.1M ₿683.37
1565	Aura Finance AURA	$0.1831 ₿0.000010	-4.94	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.64K ₿0.47	$14.58M ₿748.66	$9.09M ₿487.72
1566	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.39	-0.02	$9.08M	$1,161.7	$1,157.84	$0	$9.08M	$9.08M
1567	AGiXT AGIXT	$0.009092	-19.16	$9.07M	$0.01132	$0.008588	$2.27M	$9.07M	$9.07M
1568	Chronobank TIME	$12.77 ₿0.00047	1.74	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$321.81K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1569	Cellframe CELL	$0.3142 ₿0.000015	5.12	$9.04M ₿458.79	$0.3227 ₿0.000016	$0.2984 ₿0.000015	$502.85K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1570	PlayDapp PDA	$0.0147 ₿0.0000017	32.16	$9.01M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$38.32M ₿84.32	$10.2M ₿1.24K	$9.01M ₿1.04K
1571	BBQCOIN BBQ	$0.01802	-0.98	$9.01M	$0.01848	$0.01795	$820.51K	$9.01M	$9.01M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Smoking Chicken Fish SCF	$0.009029	0.51	$9M	$0.009983	$0.008733	$880.02K	$9M	$9M
1573	Wrapped Cygnus USD WCGUSD	$1.08	1.46	$8.99M	$1.09	$1.06	$4.15	$8.99M	$8.99M
1574	LIMITUS LMT	$0.01084	-3.42	$9.04M	$0.01186	$0.01061	$419.83K	$9.04M	$9.04M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.20	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.81M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1576	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	-0.31	$8.96M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.96M ₿286.59	$8.96M ₿0
1577	Flayer FLAY	$0.01491	-0.78	$8.95M	$0.01535	$0.01491	$785.79K	$14.91M	$8.95M
1578	Bitcoin USD (BTCFi) BTCUSD	$1.05	4.37	$8.91M	$1.05	$0.9909	$18.96K	$8.91M	$8.91M
1579	Drop Staked ATOM DATOM	$5.11	0.39	$8.91M	$5.19	$5.04	$335.66K	$8.91M	$8.91M
1580	PEPECAT PEPECAT	$0.009092	-1.98	$9M	$0.009285	$0.00846	$537.68K	$9M	$9M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005842 ₿0.000000062	$0.005475 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	OSOL OSOL	$0.00891	-0.99	$8.9M	$0.009038	$0.008756	$193.89K	$8.9M	$8.9M
1582	Butthole Coin BUTTHOLE	$0.008916	-3.45	$8.89M	$0.00953	$0.008573	$1.4M	$8.89M	$8.89M
1583	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.20	$8.87M ₿534.21	$0.01094 ₿0.00000072	$0.01025 ₿0.00000066	$407.27K ₿15.01	$25.9M ₿1.63K	$8.87M ₿534.21
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.65	$8.86M ₿0	$1.02 ₿0.000014	$0.9975 ₿0.000014	$1.8K ₿0.15	$8.86M	$8.86M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,789.11	0.61	$8.83M	$1,825.58	$1,774.72	$153.64K	$8.83M	$8.83M
1586	Edwin EDWIN	$0.009045	0.33	$8.82M	$0.009189	$0.008266	$369.18K	$9M	$8.82M
1587	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.35	$8.81M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1588	Hege HEGE	$0.008821 ₿0.000000014	-4.59	$8.82M ₿0	$0.009245 ₿0.000000025	$0.008757 ₿0.0000000094	$545.7K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1589	Pibble PIB	$0.0003643 ₿0.0000000092	-2.38	$8.8M ₿202.33	$0.0003731 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.87K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	BOTIFY BOTIFY	$0.00876	-7.26	$8.74M	$0.01009	$0.008053	$1.53M	$8.74M	$8.74M
1591	HashPack PACK	$0.02181	-6.78	$8.72M	$0.02364	$0.02184	$211.07K	$21.85M	$8.72M
1592	Bridged Tether (Orbit Bridge) OUSDT	$0.108 ₿0.0000037	-1.27	$8.7M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$5.24K ₿1.7	$8.7M ₿302.86	$8.7M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05733 ₿0.00000060	$0.05733 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SaitaChain Coin STC	$0.0002062 ₿0.000000023	0.51	$8.7M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.29K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1594	Pixer Eternity PXT	$0.004041 ₿0.00000028	-14.96	$8.7M ₿7.87	$0.004803 ₿0.00000028	$0.004011 ₿0.00000027	$28.14K ₿1.66	$40.41M ₿2.85K	$8.7M ₿7.87
1595	Space Nation Oikos OIK	$0.01633	-2.73	$8.66M	$0.01716	$0.01633	$14.83M	$16.34M	$8.66M
1596	SolanaHub staked SOL HUBSOL	$163.34	-3.98	$8.65M	$171.14	$162.51	$40.66K	$8.65M	$8.65M
1597	Tectum TET	$1.15 ₿0.00036	0.68	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.1K ₿21.02	$11.55M ₿3.69K	$8.61M ₿2.71K
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5171 ₿0.0000054	$0.4983 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	KiloEx KILO	$0.04064	-4.47	$8.6M	$0.04256	$0.03931	$17M	$40.62M	$8.6M
1600	Italian Brainrot ITALIANROT	$0.00855	-2.41	$8.6M	$0.009876	$0.004421	$13.44M	$8.6M	$8.6M
1601	Sensay SNSY	$0.001635 ₿0.000000045	12.47	$8.56M ₿0	$0.001654 ₿0.000000049	$0.001454 ₿0.000000040	$468.86K ₿4.47	$16.34M	$8.56M ₿0
1602	Penumbra UM	$0.2373	37.28	$8.55M	$0.2578	$0.1708	$51.42K	$23.74M	$8.55M
1603	Based ETH BSDETH	$1,835.94 ₿0.050	0.62	$8.54M ₿0	$1,875.4 ₿0.052	$1,819.67 ₿0.050	$1.48M ₿5.57	$8.54M	$8.54M ₿0
1604	Strawberry AI BERRY	$0.08503	-2.13	$8.5M	$0.09357	$0.08212	$180.44K	$8.5M	$8.5M
1605	AEROBUD AEROBUD	$0.008496	15.84	$8.5M	$0.008872	$0.007326	$334.75K	$8.5M	$8.5M
1606	KYVE Network KYVE	$0.009458 ₿0.0000012	0.22	$8.48M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$44.3K ₿0.55	$11.36M ₿1.39K	$8.48M ₿678.3
1607	XPmarket XPM	$0.03815	0.80	$8.48M	$0.03819 ₿0.	$0.03749 ₿0.	$101.91K ₿0	$18.6M	$8.48M
1608	Blood Crystal BC	$0.01002 ₿0.00000011	-1.06	$8.46M ₿0	$0.01015 ₿0.00000011	$0.009959 ₿0.00000010	$20.42K ₿0.07	$8.46M ₿98.37	$8.46M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Nuklai NAI	$0.002332	1.04	$8.39M	$0.002347	$0.002263	$53.4K	$23.34M	$8.39M
1610	mfercoin MFER	$0.008405 ₿0.00000097	-2.65	$8.39M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$1.4M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1611	LeisureMeta LM	$0.002827 ₿0.00000022	1.73	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$354.28K ₿77.97	$13.19M ₿1.06K	$8.39M ₿331.24
1612	Zeus Network zBTC ZBTC	$93,906	-1.29	$8.38M	$95,479	$93,783	$4.92M	$8.38M	$8.38M
1613	DecideAI DCD	$0.01693 ₿0.00000040	23.45	$8.37M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$236.49K ₿0	$16.65M ₿404.21	$8.37M ₿0
1614	Pinto PINTO	$0.7582	-1.27	$8.35M	$0.7725	$0.757	$485.68K	$8.35M	$8.35M
1615	DEXTF DEXTF	$0.1268 ₿0.0000035	-5.30	$8.35M ₿235.01	$0.1358 ₿0.0000039	$0.1268 ₿0.0000034	$109.82K ₿1.67	$12.69M ₿357.11	$8.35M ₿235.01
1616	Tectonic TONIC	$0.00000003195 ₿0.0000000000019	-0.66	$8.35M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.88K ₿0.95	$15.98M ₿954.12	$8.35M ₿478.55
1617	Veno Finance VNO	$0.01648 ₿0.0000020	-2.91	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01648 ₿0.0000019	$26.04K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1618	SEDA SEDA	$0.02445	-0.21	$8.35M	$0.02465	$0.02445	$5.02K	$24.53M	$8.35M
1619	Bloktopia BLOK	$0.0003343 ₿0.000000028	2.10	$8.33M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$199K ₿9.6	$39.09M ₿5.66K	$8.33M ₿0
1620	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.23	$8.33M	$1.01	$0.9928	$925.66K	$8.33M	$8.33M
1621	pSTAKE Finance PSTAKE	$0.01674 ₿0.0000017	-6.45	$8.37M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.52M ₿18.89	$8.37M ₿884.86	$8.37M ₿814.07
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005268 ₿0.000000056	$0.005121 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Kleros PNK	$0.01141 ₿0.00000043	0.18	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$61.47K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1623	e-Radix EXRD	$0.009929 ₿0.00000099	-2.59	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009929 ₿0.00000099	$33.82K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1624	MEOW MEOW	$0.005473 ₿0.00000059	0.55	$8.23M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$604.42 ₿2.66	$55.29M ₿5.99K	$8.23M ₿888.9
1625	Holdstation HOLD	$1.04 ₿0.000093	2.33	$8.22M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$302.53K ₿13.04	$31.21M ₿2.79K	$8.22M ₿481.87
1626	Steem Dollars SBD	$0.8589 ₿0.000065	1.54	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$971.7K ₿13.91	$8.22M	$8.22M ₿866.08
1627	BiLira TRYB	$0.02606 ₿0.00000044	0.01*	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.92K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1628	zkLink ZKL	$0.0309	-14.82	$8.21M	$0.03695	$0.03086	$4.2M	$31.1M	$8.21M
1629	Lingo LINGO	$0.05665	-4.05	$8.2M	$0.05925	$0.05653	$352.01K	$8.2M	$8.2M
1630	Solana Social Explorer SSE	$0.008186	-9.95	$8.18M	$0.009091	$0.007782	$4.48M	$8.18M	$8.18M
1631	Hive AI BUZZ	$0.008203	-6.46	$8.17M	$0.009256	$0.007995	$11.92M	$8.17M	$8.17M
1632	Extra Finance EXTRA	$0.02421 ₿0.0000023	-2.33	$8.17M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$39.05K ₿6.52	$21.72M ₿2.24K	$8.17M ₿456.81
1633	Conan Meme CONAN	$0.009609	8.05	$8.14M	$0.01021	$0.008246	$517.88K	$8.14M	$8.14M
1634	Libra LIBRA	$0.03167	0.30	$8.12M	$0.03389	$0.03114	$11.31M	$31.68M	$8.12M
1635	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.74	$8.12M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.99K ₿0.16	$8.12M ₿679.08	$8.12M ₿679.08
1636	Aeternity AE	$0.01871 ₿0.00000052	-1.38	$8.11M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$436.66K ₿6.56	$10.04M ₿281.77	$8.11M ₿222.62
1637	Billy Bets by Virtuals $BILLY	$0.008089	-3.65	$8.09M	$0.009937	$0.00804	$95.72K	$8.09M	$8.09M
1638	STON STON	$1.77 ₿0.00041	-3.03	$8.08M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$79.85K ₿18.9	$176.64M ₿41.14K	$8.08M ₿694.41
1639	DOVU DOVU	$0.0008147 ₿0.000000040	-1.94	$8.08M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.46K ₿2.36	$8.15M ₿402.18	$8.08M ₿333.14
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Palm Economy PALM	$0.001656	-5.34	$8.08M	$0.001771	$0.001641	$27.94K	$82.82M	$8.08M
1641	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.31	$8.07M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$251.38K ₿7.49	$8.07M	$8.07M ₿0
1642	Aurory AURY	$0.1091 ₿0.000011	-1.00	$8.01M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.64K ₿2.65	$10.91M ₿1.09K	$8.01M ₿569.05
1643	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.31	$7.99M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.16M ₿1.92K	$11.43M ₿862.71	$7.99M ₿484.41
1644	Forgive Me Father $PURGE	$0.007986	1.30	$7.99M	$0.00836	$0.007835	$79.05K	$7.99M	$7.99M
1645	Quantoz USDQ USDQ	$0.9998	0.03	$7.98M	$1	$0.9986	$1.11M	$50.97M	$7.98M
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,028 ₿1.00047	-0.71	$7.97M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$90.46K ₿10.65	$7.97M	$7.97M ₿0
1647	DOGEai $DOGEAI	$0.01031	3.95	$7.9M	$0.01202	$0.009625	$2.14M	$10.3M	$7.9M
1648	Polytrade TRADE	$0.1886 ₿0.000036	4.00	$7.9M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$218.01K ₿19.64	$18.88M ₿3.69K	$7.9M ₿1.2K
1649	Juno Network JUNO	$0.09968 ₿0.0000038	4.09	$7.93M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$78.09K ₿2.25	$10.53M ₿402.68	$7.93M ₿303.09
1650	Vestra DAO VSTR	$0.005661	0.07	$7.84M	$0.00582	$0.005618	$11.91K	$283.07M	$7.84M
1651	Mode MODE	$0.003135	1.06	$7.84M	$0.003314	$0.003102	$1.02M	$31.37M	$7.84M
1652	Now Coin NOW	$0.01796	-2.57	$7.82M	$0.01873	$0.01628	$365.76K	$179.66M	$7.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}