Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	DoubleZero Staked SOL DZSOL	$145.62	1.74	$10.56M	$148.04	$141.87	$8.52K	$1.84B	$10.56M
1605	Private Aviation Finance Token CINO	$0.0159	3.87	$10.55M	$0.01626	$0.01522	$1.03K	$15.99M	$10.55M
1606	Vara Network VARA	$0.002278 ₿0.0000014	58.15	$10.54M ₿619.67	$0.002284 ₿0.0000018	$0.001404 ₿0.0000013	$1.89M ₿76.56	$22.6M ₿14.99K	$10.54M ₿619.67
1607	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$10.46K	$10.54M	$10.54M
1608	Bitcoin Gold BTG	$0.6014 ₿0.00066	-1.01	$10.53M ₿11.74K	$0.6417 ₿0.00069	$0.5889 ₿0.00066	$1.31K ₿197.93	$10.53M ₿14.07K	$10.53M ₿11.74K
1609	Ski Mask Dog SKI	$0.01051	-1.99	$10.52M	$0.01111	$0.01019	$437.14K	$10.52M	$10.52M
1610	SWEAT SWEAT	$0.001383 ₿0.00000016	0.14	$10.52M ₿1.28K	$0.001386 ₿0.00000017	$0.001379 ₿0.00000016	$6.7M ₿109.19	$27.68M ₿3.55K	$10.52M ₿1.28K
1611	Wrapped 0G W0G	$0.8648	-1.53	$10.5M	$0.8846	$0.8485	$51.01K	$10.5M	$10.5M
1612	LAB LAB	$0.1367	5.33	$10.47M	$0.137	$0.1282	$8.81M	$136.84M	$10.47M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.12	-1.37	$10.48M	$154.24	$150.76	$951.38	$10.48M	$10.48M
1614	Anzens USDA USDA	$1.01	-2.15	$10.18M	$1.04	$0.9747	$160.57K	$10.18M	$10.18M
1615	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.41	0.31	$10.46M	$100.56	$100.05	$199.32	$10.46M	$10.46M
1616	RSS3 RSS3	$0.01179 ₿0.0000060	-1.92	$10.47M ₿3.95K	$0.01202 ₿0.0000065	$0.01151 ₿0.0000060	$1.86M ₿77.5	$12.12M ₿6.08K	$10.47M ₿3.95K
1617	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004962	1.08	$10.42M	$0.0005112	$0.0004863	$306.32K	$10.42M	$10.42M
1618	GIVEBACK GBACK	$0.01036	9.43	$10.36M	$0.0107	$0.009455	$23.08K	$10.36M	$10.36M
1619	Synth SN50	$2.74	-1.32	$10.4M	$2.83	$2.67	$69.62K	$10.4M	$10.4M
1620	Vultisig VULT	$0.1038	2.99	$10.38M	$0.1038 ₿0.	$0.1007 ₿0.	$276.63 ₿0	$10.38M	$10.38M
1621	Hyperbeat LST Vault LSTHYPE	$24.43	-5.38	$10.37M	$25.82	$24.43	$11.84	$10.37M	$10.37M
1622	NKN NKN	$0.01301 ₿0.0000025	-2.69	$10.34M ₿2K	$0.01344 ₿0.0000027	$0.01271 ₿0.0000025	$1.51M ₿202.15	$10.34M ₿2K	$10.34M ₿2K
1623	SYMMIO SYMM	$0.01403	0.78	$10.32M	$0.01417	$0.01379	$7.47K	$12.01M	$10.32M
1624	Osmosis allBTC BTC	$91,045 ₿1	0.73	$10.29M	$92,565 ₿1	$89,761 ₿1	$1.79M	$10.29M	$10.29M
1625	Sportstensor SN41	$2.97	-0.05	$10.28M	$3.02	$2.84	$227.01K	$10.28M	$10.28M
1626	Wrapped XDC WXDC	$0.07807 ₿0.00000065	-0.16	$10.27M ₿0	$0.0782 ₿0.	$0.07807 ₿0.	$993.41K ₿0	$10.27M	$10.27M ₿0
1627	LocalCoinSwap LCS	$0.2678 ₿0.0000012	-0.70	$10.25M ₿49.11	$0.1176 ₿0.0000012	$0.1158 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1628	grail SN81	$3.41	2.38	$10.24M	$3.56	$3.3	$1.77M	$10.24M	$10.24M
1630	Stride Staked Atom STATOM	$4.61 ₿0.00020	0.25	$10.2M ₿647.71	$4.67 ₿0.00021	$4.52 ₿0.00020	$236.03K ₿7.3	$10.2M ₿647.71	$10.2M ₿647.71
1631	AGENDA 47 A47	$0.01015	2.57	$10.14M	$0.01027	$0.009804	$13.16M	$10.14M	$10.14M
1632	Rupiah Token IDRT	$0.00005819 ₿0.00000000091	-1.49	$10.12M ₿173.19	$0.00005938 ₿0.00000000091	$0.00005818 ₿0.00000000087	$1.87 ₿6.06	$10.12M ₿173.19	$10.12M ₿173.19
1633	Wrapped FIL WFIL	$1.47	-0.80	$10.11M	$1.51 ₿0.	$1.43 ₿0.	$313.83K ₿0	$10.11M	$10.11M
1634	Radio Caca RACA	$0.00002447 ₿0.0000000045	-5.30	$10.09M ₿1.63K	$0.00002591 ₿0.0000000047	$0.00002441 ₿0.0000000045	$1.9M ₿155.93	$10.18M ₿1.94K	$10.09M ₿1.63K
1635	AU79 AU79	$0.01007	-2.99	$10.07M	$0.01068	$0.009803	$285.77K	$10.07M	$10.07M
1636	Scroll Bridged USDT (Scroll) USDT	$0.9985 ₿0.000014	0.03	$10.08M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$335.35K ₿154.99	$10.08M ₿41.48	$10.08M ₿0
1637	Gearbox GEAR	$0.001005 ₿0.00000043	-1.44	$10.05M ₿2.24K	$0.001039 ₿0.00000044	$0.001 ₿0.00000041	$123.53K ₿28.17	$10.05M ₿4.35K	$10.05M ₿2.24K
1638	BitBoard BB	$0.001876	-1.23	$10.05M	$0.001899	$0.001848	$313.11K	$15.2M	$10.05M
1639	Heima HEI	$0.1264	-1.86	$10.03M	$0.1288	$0.1238	$1.91M	$12.57M	$10.03M
1640	district0x DNT	$0.01334 ₿0.0000010	-1.63	$10.03M ₿801.55	$0.01376 ₿0.0000011	$0.01321 ₿0.0000010	$29.33K ₿13.6	$13.35M ₿1.07K	$10.03M ₿801.55
1641	Automata ATA	$0.01706 ₿0.0000033	-4.91	$10.03M ₿1.65K	$0.01794 ₿0.0000034	$0.01671 ₿0.0000031	$2.06M ₿224.98	$17.06M ₿3.37K	$10.03M ₿1.65K
1642	ThetaDrop TDROP	$0.0008884 ₿0.000000069	7.19	$9.85M ₿766.6	$0.0009328 ₿0.000000073	$0.0008046 ₿0.000000068	$1.73M ₿12.76	$9.85M ₿766.6	$9.85M ₿766.6
1643	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.02M	$1	$1	$0	$10.02M	$10.02M
1644	Wrapped IMX WIMX	$0.2686 ₿0.000037	-2.22	$9.99M ₿0	$0.2775 ₿0.	$0.2603 ₿0.	$122.36K ₿0	$9.99M	$9.99M ₿0
1645	Switch Token SWITCH	$0.000215 ₿0.000000010	-21.97	$9.99M ₿0	$0.0002796 ₿0.000000010	$0.0001225 ₿0.0000000096	$18.51K ₿13.77	$10.75M ₿33.67	$9.99M ₿0
1646	Defi.money MONEY	$0.9991	0.01*	$9.99M	$1	$0.9945	$7.43	$9.99M	$9.99M
1647	Minutes Network Token MNTX	$0.1174	-2.09	$9.99M	$0.1201	$0.1172	$38.14K	$9.99M	$9.99M
1648	VON VON	$0.00003801	0.37	$9.97M	$0.00003831	$0.00003729	$363.39K	$38M	$9.97M
1649	Pundi AI PUNDIAI	$1.11	-2.40	$9.97M	$1.14	$1.11	$165.69K	$9.97M	$9.97M
1650	TAOHash SN14	$2.74	-0.98	$9.91M	$2.81	$2.67	$31.84K	$9.91M	$9.91M
1651	IlluminatiCoin NATI	$0.0000003001 ₿0.0000000000010	-1.04	$9.91M ₿0	$0.000000309 ₿0.0000000000011	$0.0000002662 ₿0.0000000000010	$58.94K ₿0.06	$9.91M ₿35.12	$9.91M ₿0
1652	Staked Kofi (Aptos) STKAPT	$1.92	0	$9.89M	$1.92	$1.92	$8.63	$9.89M	$9.89M
1653	Book of Ethereum BOOE	$0.09863	-0.28	$9.86M	$0.1033	$0.09642	$117.78K	$9.86M	$9.86M
1654	Wrapped FIO WFIO	$0.01175 ₿0.00000068	0.78	$9.85M ₿0	$0.01181 ₿0.	$0.01157 ₿0.	$1.52K ₿0	$9.85M ₿576.08	$9.85M ₿0
1655	HashAI HASHAI	$0.0001101 ₿0.000000034	-1.88	$9.85M ₿0	$0.0001148 ₿0.000000035	$0.0001097 ₿0.000000030	$365.43K ₿36.98	$10.46M ₿3.3K	$9.85M ₿0
1656	Qkacoin QKA	$0.3087	-3.27	$9.8M	$0.3198	$0.307	$12.25K	$9.8M	$9.8M
1657	Infinity Ground AIN	$0.05295	-0.75	$9.81M	$0.05377	$0.05147	$2.23M	$52.96M	$9.81M
1658	BULLA BULLA	$0.03496	0.54	$9.79M	$0.03526	$0.03333	$1.29M	$34.95M	$9.79M
1659	Milady Meme Coin LADYS	$0.00000001104 ₿0.0000000000028	-4.84	$9.78M ₿2.52K	$0.00000001187 ₿0.0000000000032	$0.00000001096 ₿0.0000000000027	$887.05K ₿165.48	$9.78M ₿2.52K	$9.78M ₿2.52K
1660	Diamond DMD	$2.52 ₿0.000028	-0.10	$9.74M ₿107.59	$2.56 ₿0.000028	$2.48 ₿0.000027	$32.43K ₿0.22	$10.97M ₿123.77	$9.74M ₿107.59
1661	Kyros Restaked SOL KYSOL	$177.13	1.91	$9.72M	$180.17	$172.33	$4.6K	$9.72M	$9.72M
1662	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.90	$9.71M ₿0	$1.02 ₿0.	$0.991 ₿0.	$340.47K ₿0	$9.71M	$9.71M ₿0
1663	Chrema Coin CRMC	$0.881	-0.33	$9.69M	$0.9194 ₿0.	$0.7966 ₿0.	$37.24K ₿0	$44.05M	$9.69M
1664	Reental RNT	$0.1825	-0.05	$9.68M	$0.1844	$0.1783	$2.92K	$36.49M	$9.68M
1665	Bitcast SN93	$3.76	-1.78	$9.65M	$3.89	$3.67	$76.85K	$9.65M	$9.65M
1666	DADI Insight Token DIT	$17.5	0.88	$9.65M	$18.12	$16.56	$162.59K	$26.25M	$9.65M
1667	Quickswap QUICK	$13.7 ₿0.0011	-1.98	$9.62M ₿719.54	$14.14 ₿0.0012	$13.58 ₿0.0011	$11.43K ₿0.29	$13.7M ₿1.19K	$9.62M ₿719.54
1668	Gold DAO GOLDAO	$0.01209	1.01	$9.59M	$0.01268	$0.01144	$2.29K	$11.95M	$9.59M
1669	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7651 ₿0.0000083	$0.7496 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1670	Wrapped IoTex WIOTX	$0.008468 ₿0.0000011	-2.62	$9.63M ₿0	$0.008822 ₿0.	$0.008322 ₿0.	$41.35K ₿0	$9.63M ₿1.28K	$9.63M ₿0
1671	Send SEND	$0.02871	7.28	$9.61M	$0.032	$0.02676	$143.77K	$27.94M	$9.61M
1672	Save SAVE	$0.192	0.59	$9.6M	$0.1922	$0.1899	$120.82	$9.6M	$9.6M
1673	ViFoxCoin VFX	$0.9631	-0.13	$9.59M	$0.9701	$0.9584	$416.55	$9.59M	$9.59M
1674	UXLINK UXLINK	$0.01337	-0.78	$9.56M	$0.01365	$0.0133	$802.99K	$13.36M	$9.56M
1675	Solomon SOLO	$0.7379	-11.44	$9.52M	$0.8332	$0.7364	$888.62K	$19.04M	$9.52M
1676	FIO Protocol FIO	$0.0114 ₿0.00000066	-2.08	$9.52M ₿481.58	$0.01177 ₿0.00000069	$0.01118 ₿0.00000065	$685.93K ₿100.74	$11.42M ₿665.36	$9.52M ₿481.58
1677	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9988	0.01	$9.51M	$0.9988	$0.9984	$145.35K	$9.51M	$9.51M
1678	BitcoinOS BOS	$0.002195	-1.96	$9.48M	$0.002269	$0.002079	$1.14M	$46.14M	$9.48M
1679	Covalent X Token CXT	$0.009469	-3.35	$9.47M	$0.009801	$0.009368	$540.93K	$9.47M	$9.47M
1680	Summer Point Token SUMX	$0.01049	-1.12	$9.44M	$0.01064	$0.01014	$281.41	$9.44M	$9.44M
1681	CHEQD Network CHEQ	$0.009747 ₿0.0000012	-0.53	$9.44M ₿900.95	$0.009825 ₿0.0000012	$0.009698 ₿0.0000010	$251.42K ₿5.42	$12.28M ₿1.39K	$9.44M ₿900.95
1682	JPY Coin JPYC	$0.006311	-0.03	$9.37M	$0.006319	$0.006293	$196.49K	$9.37M	$9.37M
1683	IceCream AI ICECREAM	$0.009371	-0.79	$9.37M	$0.009455	$0.009361	$78.57K	$9.37M	$9.37M
1684	MCDex MCB	$2.46 ₿0.00017	-1.68	$9.37M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$16.21K ₿3.88	$11.84M ₿827.38	$9.37M ₿655.12
1685	Games for a Living GFAL	$0.001784 ₿0.00000050	1.56	$9.37M ₿805.22	$0.001797 ₿0.00000052	$0.001745 ₿0.00000048	$63.01K ₿9.09	$17.83M ₿5.1K	$9.37M ₿805.22
1686	Quickswap QUICK	$0.01336 ₿0.0000011	-3.24	$9.39M ₿693.1	$0.01384 ₿0.0000011	$0.01316 ₿0.0000011	$1.56M ₿60.39	$12.57M ₿1K	$9.39M ₿693.1
1687	Alpha Fi ALPHA	$0.9537	-8.15	$9.32M	$1.04	$0.9387	$11.65K	$9.49M	$9.32M
1688	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.02	$9.31M	$1	$0.9986	$505.92K	$9.31M	$9.31M
1689	PowerSnookerCoin PSC	$0.01547	0.12	$9.28M	$0.01562	$0.01528	$2.01	$9.28M	$9.28M
1690	Wojak WOJAK	$0.0001333 ₿0.0000000061	0.51	$9.28M ₿427.74	$0.0001354 ₿0.0000000063	$0.0001317 ₿0.0000000058	$627.92K ₿21.77	$9.28M ₿427.74	$9.28M ₿427.74
1691	Fuzzybear FUZZY	$0.00002915	-4.19	$9.26M	$0.00003045	$0.00002858	$18.07K	$9.35M	$9.26M
1692	Turtle TURTLE	$0.05986	0.57	$9.26M	$0.06071	$0.05804	$2.97M	$59.86M	$9.26M
1693	Ark of Panda AOP	$0.03409	-0.37	$9.24M	$0.03425	$0.03409	$1.1M	$68.2M	$9.24M
1694	SentismAI SENTIS	$0.04693	-6.64	$9.2M	$0.05026	$0.04639	$761.3K	$46.93M	$9.2M
1695	Singularry SINGULARRY	$0.009195	4.02	$9.18M	$0.009444	$0.0088	$48.97K	$9.18M	$9.18M
1696	IDEX IDEX	$0.009225 ₿0.0000012	-2.89	$9.18M ₿1.01K	$0.01007 ₿0.0000013	$0.009111 ₿0.0000012	$4.7M ₿119.93	$9.23M ₿1.24K	$9.18M ₿1.01K
1697	tao.bot TAOBOT	$0.1145 ₿0.00000070	0.15	$9.17M ₿0	$0.1169 ₿0.0000010	$0.1128 ₿0.00000068	$10.03K ₿0.91	$11.46M ₿69.13	$9.17M ₿0
1698	Agoras: Tau Net AGRS	$0.5066 ₿0.000065	-9.28	$9.12M ₿1.2K	$0.5616 ₿0.000069	$0.5019 ₿0.000059	$22.9K ₿3.06	$21.27M ₿2.8K	$9.12M ₿1.2K
1699	Ambire Wallet WALLET	$0.01274 ₿0.00000041	-7.84	$8.94M ₿230.17	$0.01385 ₿0.00000042	$0.01277 ₿0.00000038	$266.52K ₿8.59	$9.39M ₿231.72	$8.94M ₿230.17
1700	1GUY 1GUY	$0.009095	-0.60	$9.1M	$0.00916	$0.009066	$7.67	$9.1M	$9.1M
1701	InfinitiCoin INCO	$0.009091	-0.02	$9.09M	$0.009098	$0.009087	$468.68K	$9.09M	$9.09M
1702	APX APX	$0.2419 ₿0.0000016	-0.09	$9.08M ₿736.21	$0.2438 ₿0.0000017	$0.2401 ₿0.0000016	$861.35 ₿5.34	$963.26M ₿6.8K	$9.08M ₿736.21
1703	DEFI.ssi DEFI.SSI	$0.3531	-2.33	$9.07M	$0.3667	$0.3508	$278.05K	$9.07M	$9.07M
1704	Quantum Innovate SN63	$2.49	-1.71	$9.07M	$2.57	$2.43	$31.63K	$9.07M	$9.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}