Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Rayls RLS	$0.002356 ₿0.000000038	-2.83	$4.71M ₿75.59	$0.002464 ₿0.000000039	$0.002265 ₿0.000000036	$1.04M ₿16.81	$23.69M ₿380.29	$4.71M ₿75.59
1606	AMATERASU OMIKAMI OMIKAMI	$0.004706 ₿0.000000075	-7.85	$4.7M ₿75.04	$0.005108 ₿0.000000081	$0.004668 ₿0.000000074	$95.38K ₿1.52	$4.7M ₿75.04	$4.7M ₿75.04
1607	crow with knife CAW	$0.000000006123 ₿0.000000000000097	-1.54	$4.7M ₿74.99	$0.000000006246 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$8.59K ₿0.14	$4.7M ₿74.99	$4.7M ₿74.99
1608	OpenVPP [Old] OVPP	$0.005868 ₿0.000000093	-8.09	$4.69M ₿74.86	$0.006389 ₿0.00000010	$0.005777 ₿0.000000092	$79.38K ₿1.28	$5.87M ₿93.58	$4.69M ₿74.86
1609	MECCA MEA	$0.002217 ₿0.000000036	-2.33	$4.69M ₿76.88	$0.002337 ₿0.000000037	$0.002216 ₿0.000000035	$57.56K ₿0.83	$8.89M ₿145.88	$4.69M ₿76.88
1610	XEQM Labs XEQM	$0.01686 ₿0.00000026	-9.23	$4.69M ₿75.36	$0.01858 ₿0.00000029	$0.01448 ₿0.00000023	$2.11K ₿0.04	$4.69M ₿75.37	$4.69M ₿75.36
1611	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.89 ₿0.0016	4.09	$4.68M ₿74.74	$105.73 ₿0.0016	$98.53 ₿0.0015	$847.59K ₿13.58	$4.68M ₿74.74	$4.68M ₿74.74
1612	ZoidPay ZPAY	$0.00762 ₿0.00000012	-5.16	$4.67M ₿74.49	$0.008352 ₿0.00000013	$0.007378 ₿0.00000011	$1.46K ₿0.02	$5.31M ₿84.73	$4.67M ₿74.49
1613	Baby Shark Universe BSU	$0.005477 ₿0.000000086	-4.01	$4.65M ₿73.58	$0.005706 ₿0.000000091	$0.005199 ₿0.000000082	$1.22M ₿19.33	$4.65M ₿73.58	$4.65M ₿73.58
1614	OVERTAKE TAKE	$0.01596 ₿0.00000025	-0.04	$4.65M ₿74.16	$0.01649 ₿0.00000026	$0.01556 ₿0.00000025	$425.03K ₿6.84	$15.99M ₿255.25	$4.65M ₿74.16
1615	Rain Coin RAIN	$4.61 ₿0.000073	-1.32	$4.64M ₿73.7	$4.73 ₿0.000075	$4.48 ₿0.000071	$8.92K ₿0.14	$4.64M ₿73.7	$4.64M ₿73.7
1616	Soil SOIL	$0.06543 ₿0.0000010	-1.03	$4.62M ₿73.35	$0.0666 ₿0.0000010	$0.0651 ₿0.0000010	$127.02K ₿2.02	$6.54M ₿103.84	$4.62M ₿73.35
1617	Bytecoin BCN	$0.00002498 ₿0.00000000039	20.51	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1618	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1619	LimeWire LMWR	$0.01234 ₿0.00000019	0.46	$4.58M ₿72.9	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.72M ₿14.21	$7.87M ₿125.24	$4.58M ₿72.9
1620	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.01*	$4.58M ₿73.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿73.05	$4.58M ₿73.05
1621	Ref Finance REF	$0.04718 ₿0.00000075	-2.59	$4.56M ₿72.69	$0.04844 ₿0.00000077	$0.04667 ₿0.00000074	$13.84 ₿0	$4.75M ₿75.72	$4.56M ₿72.69
1622	Zephyr Protocol ZEPH	$0.3629 ₿0.0000057	-6.49	$4.55M ₿72.56	$0.3883 ₿0.0000061	$0.3572 ₿0.0000056	$113.45K ₿1.76	$4.55M ₿72.56	$4.55M ₿72.56
1623	MATH MATH	$0.0241 ₿0.00000038	-1.62	$4.55M ₿72.33	$0.02451 ₿0.00000038	$0.02278 ₿0.00000036	$131.72K ₿2.09	$4.82M ₿76.64	$4.55M ₿72.33
1624	ThetaDrop TDROP	$0.0004136 ₿0.0000000066	-2.36	$4.55M ₿73.46	$0.0004245 ₿0.0000000067	$0.0004114 ₿0.0000000066	$16.4K ₿0.25	$4.55M ₿73.46	$4.55M ₿73.46
1625	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.39	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.39	$4.54M ₿72.39
1626	SpaceChain (ERC-20) SPC	$0.01111 ₿0.00000017	-1.59	$4.53M ₿72.34	$0.01132 ₿0.00000018	$0.01104 ₿0.00000017	$868.69 ₿0.01	$6.74M ₿107.49	$4.53M ₿72.34
1627	House Party Protocol HPP	$0.02228 ₿0.00000036	-6.03	$4.53M ₿72.51	$0.02383 ₿0.00000038	$0.02123 ₿0.00000034	$2.87M ₿36.37	$37.96M ₿607.3	$4.53M ₿72.51
1628	Sundog SUNDOG	$0.004501 ₿0.000000071	0.09	$4.53M ₿71.82	$0.004622 ₿0.000000074	$0.004476 ₿0.000000071	$3.06M ₿48.97	$4.53M ₿71.82	$4.53M ₿71.82
1629	OneFootball Credits OFC	$0.02212 ₿0.00000035	1.54	$4.53M ₿72.43	$0.02287 ₿0.00000036	$0.02074 ₿0.00000033	$1.4M ₿22.48	$22.23M ₿355.35	$4.53M ₿72.43
1630	NEM XEM	$0.0005023 ₿0.0000000080	-4.57	$4.52M ₿72.03	$0.0005271 ₿0.0000000084	$0.0004984 ₿0.0000000079	$21.12K ₿0.34	$4.52M ₿72.03	$4.52M ₿72.03
1631	Quantum Compute SN48	$1.01 ₿0.000016	-2.36	$4.52M ₿72.22	$1.04 ₿0.000016	$0.9903 ₿0.000015	$81K ₿1.29	$4.52M ₿72.22	$4.52M ₿72.22
1632	Strike Robot SR	$0.004515 ₿0.000000072	11.97	$4.51M ₿72.28	$0.004607 ₿0.000000073	$0.004032 ₿0.000000064	$11.47K ₿0.18	$4.51M ₿72.28	$4.51M ₿72.28
1633	Dupe DUPE	$0.004505 ₿0.000000071	-2.87	$4.51M ₿71.96	$0.004676 ₿0.000000074	$0.00444 ₿0.000000070	$75.26K ₿1.19	$4.51M ₿71.96	$4.51M ₿71.96
1634	The Original Doge OGDOGE	$0.00515 ₿0.000000082	-4.77	$4.51M ₿71.77	$0.006041 ₿0.000000096	$0.00472 ₿0.000000075	$334.55K ₿5.35	$4.76M ₿75.87	$4.51M ₿71.77
1635	Nomina NOM	$0.00155 ₿0.000000024	-3.28	$4.5M ₿71.78	$0.001603 ₿0.000000025	$0.001525 ₿0.000000024	$10.7M ₿172.17	$11.28M ₿180.05	$4.5M ₿71.78
1636	Covalent X Token CXT	$0.004647 ₿0.000000074	-0.61	$4.49M ₿71.63	$0.004684 ₿0.000000075	$0.004565 ₿0.000000073	$275.06K ₿4.39	$4.65M ₿74.06	$4.49M ₿71.63
1637	Solv Protocol SOLV	$0.003027 ₿0.000000048	-1.31	$4.49M ₿71.71	$0.003112 ₿0.000000049	$0.00299 ₿0.000000048	$4.2M ₿67.86	$25.45M ₿406.27	$4.49M ₿71.71
1638	Trustswap SWAP	$0.04492 ₿0.00000071	-1.91	$4.49M ₿71.65	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$544.06K ₿8.66	$4.49M ₿71.65	$4.49M ₿71.65
1639	Wingbits WINGS	$0.004555 ₿0.000000072	-1.04	$4.49M ₿71.6	$0.004828 ₿0.000000077	$0.004397 ₿0.000000070	$19.62K ₿0.31	$45.56M ₿726.64	$4.49M ₿71.6
1640	MESSIER M87	$0.000005069 ₿0.000000000080	-11.80	$4.49M ₿71.61	$0.00000575 ₿0.000000000091	$0.00000502 ₿0.000000000080	$206.83K ₿3.17	$4.49M ₿71.61	$4.49M ₿71.61
1641	I love puppies PUPPIES	$0.0000001065 ₿0.0000000000016	4.15	$4.48M ₿71.49	$0.0000001065 ₿0.0000000000016	$0.00000009978 ₿0.0000000000016	$12.29M ₿196.15	$4.48M ₿71.49	$4.48M ₿71.49
1642	Trias Token TRIAS	$0.4484 ₿0.0000071	0.22	$4.48M ₿71.1	$0.4798 ₿0.0000076	$0.4436 ₿0.0000070	$47.74 ₿0	$4.48M ₿71.1	$4.48M ₿71.1
1643	Towns TOWNS	$0.00213 ₿0.000000033	7.25	$4.47M ₿71.32	$0.002292 ₿0.000000036	$0.001936 ₿0.000000031	$10.95M ₿231.11	$21.46M ₿342.43	$4.47M ₿71.32
1644	Neon NEON	$0.01862 ₿0.00000029	3.40	$4.46M ₿71.12	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$622.04K ₿9.95	$18.63M ₿296.98	$4.46M ₿71.12
1645	Sport.fun FUN	$0.02498 ₿0.00000040	-1.53	$4.46M ₿71.27	$0.02613 ₿0.00000041	$0.02431 ₿0.00000039	$800.77K ₿12.73	$25.05M ₿400.4	$4.46M ₿71.27
1646	Nectar NECT	$0.9441 ₿0.000015	-0.58	$4.45M ₿71.04	$0.9993 ₿0.000015	$0.9423 ₿0.000015	$21.23K ₿0.34	$4.45M ₿71.04	$4.45M ₿71.04
1647	three.ws THREE	$0.004534 ₿0.000000069	-2.93	$4.45M ₿69.49	$0.005983 ₿0.000000095	$0.004191 ₿0.000000066	$3.05M ₿48.31	$4.45M ₿69.49	$4.45M ₿69.49
1648	Melon MLN	$1.36 ₿0.000021	-1.93	$4.44M ₿70.93	$1.39 ₿0.000022	$1.35 ₿0.000021	$1.42M ₿22.7	$4.44M ₿70.93	$4.44M ₿70.93
1649	Manyu MANYU	$0.000000004412 ₿0.000000000000070	-0.25	$4.44M ₿70.4	$0.000000004472 ₿0.000000000000071	$0.00000000427 ₿0.000000000000068	$2.62M ₿41.77	$4.44M ₿70.4	$4.44M ₿70.4
1650	World of Dypians WOD	$0.008243 ₿0.00000013	-9.08	$4.44M ₿70.97	$0.009066 ₿0.00000014	$0.008219 ₿0.00000013	$1.58M ₿25.66	$8.23M ₿131.61	$4.44M ₿70.97
1651	Gittensor SN74	$1.07 ₿0.000017	0.32	$4.44M ₿71.03	$1.09 ₿0.000017	$1.03 ₿0.000016	$123.32K ₿1.97	$4.44M ₿71.03	$4.44M ₿71.03
1652	doginme DOGINME	$0.00006548 ₿0.0000000010	-4.00	$4.43M ₿70.69	$0.00006821 ₿0.0000000010	$0.00006517 ₿0.0000000010	$196.35K ₿3.13	$4.43M ₿70.69	$4.43M ₿70.69
1653	Lumint LUMINT	$0.02604 ₿0.00000041	-0.31	$4.43M ₿70.65	$0.0262 ₿0.00000042	$0.02602 ₿0.00000041	$111.57K ₿1.74	$78.16M ₿1.25K	$4.43M ₿70.65
1654	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.9 ₿0.0034	-0.16	$4.43M ₿70.62	$214.95 ₿0.0034	$202.19 ₿0.0032	$481.68K ₿7.71	$4.43M ₿70.62	$4.43M ₿70.62
1655	ZARP Stablecoin ZARP	$0.0599 ₿0.00000095	-0.47	$4.43M ₿70.62	$0.06019 ₿0.00000096	$0.05976 ₿0.00000095	$101.56K ₿1.62	$4.43M ₿70.62	$4.43M ₿70.62
1656	Propchain PROPC	$0.1021 ₿0.0000016	4.72	$4.43M ₿70.59	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$93.52K ₿1.5	$6.52M ₿103.93	$4.43M ₿70.59
1657	Koma Inu KOMA	$0.007284 ₿0.00000011	-5.34	$4.42M ₿70.57	$0.007734 ₿0.00000012	$0.007141 ₿0.00000011	$1.28M ₿20.54	$4.42M ₿70.57	$4.42M ₿70.57
1658	Metahero HERO	$0.0004474 ₿0.0000000070	0.68	$4.42M ₿70.72	$0.0004467 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.21K ₿0.02	$4.42M ₿70.72	$4.42M ₿70.72
1659	Rainmaker RAIN	$0.004405 ₿0.000000070	2.35	$4.41M ₿70.43	$0.004481 ₿0.000000071	$0.004225 ₿0.000000067	$11.02K ₿0.18	$4.41M ₿70.43	$4.41M ₿70.43
1660	Microsoft xStock MSFTX	$377.15 ₿0.0060	2.40	$4.41M ₿70.29	$378.57 ₿0.0060	$368.32 ₿0.0058	$43.41K ₿0.69	$110M ₿1.75K	$4.41M ₿70.29
1661	Puss PUSS	$0.004407 ₿0.000000070	-0.52	$4.41M ₿70.29	$0.004455 ₿0.000000071	$0.004399 ₿0.000000069	$856.73K ₿13.67	$4.41M ₿70.29	$4.41M ₿70.29
1662	Broccoli BROCCOLI	$0.004405 ₿0.000000070	0.49	$4.4M ₿70.09	$0.00446 ₿0.000000071	$0.004311 ₿0.000000068	$2.17M ₿34.57	$4.4M ₿70.09	$4.4M ₿70.09
1663	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-2.15	$4.4M ₿70.07	$0.00000449 ₿0.000000000071	$0.000004249 ₿0.000000000068	$94.62K ₿1.87	$4.4M ₿70.07	$4.4M ₿70.07
1664	Perpetual Bitcoin PB	$0.2092 ₿0.0000033	2.40	$4.39M ₿69.76	$0.2094 ₿0.0000033	$0.2033 ₿0.0000032	$92.2 ₿0	$4.39M ₿69.76	$4.39M ₿69.76
1665	Daddy Doge DADDYDOGE	$0.000000004389 ₿0.000000000000069	-0.83	$4.39M ₿69.93	$0.000000004432 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$1.01 ₿0	$4.39M ₿69.93	$4.39M ₿69.93
1666	DebtReliefBot DRB	$0.00004378 ₿0.00000000070	0.32	$4.38M ₿70.17	$0.00004542 ₿0.00000000072	$0.00004272 ₿0.00000000068	$49.77K ₿0.79	$4.38M ₿70.17	$4.38M ₿70.17
1667	Solid X SOLIDX	$0.2079 ₿0.0000033	6.81	$4.38M ₿69.6	$0.21 ₿0.0000033	$0.1912 ₿0.0000030	$22.94K ₿0.36	$4.38M ₿69.6	$4.38M ₿69.6
1668	Minutes Network Token MNTX	$0.04702 ₿0.00000074	-0.92	$4.38M ₿69.83	$0.04749 ₿0.00000075	$0.04661 ₿0.00000074	$62.79K ₿1	$4.38M ₿69.83	$4.38M ₿69.83
1669	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1670	Dialectic ETH Vault DETH	$1,656.03 ₿0.026	0.01	$4.37M ₿69.69	$1,696.26 ₿0.027	$1,655.72 ₿0.026	$6.64K ₿0.11	$4.37M ₿69.69	$4.37M ₿69.69
1671	Testicle TESTICLE	$0.0044 ₿0.000000069	-1.32	$4.36M ₿68.87	$0.004469 ₿0.000000071	$0.004182 ₿0.000000067	$297.12K ₿4.73	$4.36M ₿68.87	$4.36M ₿68.87
1672	Argentine Football Association Fan Token ARG	$0.2365 ₿0.0000037	-0.79	$4.36M ₿69.55	$0.2445 ₿0.0000039	$0.2265 ₿0.0000036	$1.37M ₿10.94	$4.66M ₿74.45	$4.36M ₿69.55
1673	Emblem Vault EMBLEM	$0.004347 ₿0.000000069	5.52	$4.35M ₿69.34	$0.004368 ₿0.000000069	$0.004011 ₿0.000000064	$189.96K ₿3.06	$4.35M ₿69.34	$4.35M ₿69.34
1674	NKN NKN	$0.005417 ₿0.000000086	-5.01	$4.34M ₿69.31	$0.005787 ₿0.000000092	$0.005408 ₿0.000000086	$134.14K ₿2.14	$4.34M ₿69.32	$4.34M ₿69.31
1675	Dora Factory DORA	$0.004356 ₿0.000000069	-12.40	$4.33M ₿69.81	$0.005028 ₿0.000000080	$0.004197 ₿0.000000067	$87.7K ₿1.39	$4.33M ₿69.81	$4.33M ₿69.81
1676	CateCoin CATE	$0.00000007721 ₿0.0000000000012	-2.44	$4.32M ₿68.99	$0.00000007926 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.43K ₿0.07	$4.51M ₿72.02	$4.32M ₿68.99
1677	Matrixdock Silver XAGM	$64.96 ₿0.0010	1.79	$4.31M ₿68.77	$66.12 ₿0.0010	$63.37 ₿0.00099	$33.18K ₿0.54	$4.31M ₿68.77	$4.31M ₿68.77
1678	dYdX ETHDYDX	$0.1452 ₿0.0000023	10.22	$4.31M ₿68.72	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$18.9M ₿302.22	$116.24M ₿1.85K	$4.31M ₿68.72
1679	Unstable Coin USDUC	$0.004308 ₿0.000000068	-8.34	$4.3M ₿68.74	$0.004733 ₿0.000000075	$0.004134 ₿0.000000066	$905.18K ₿14.42	$4.3M ₿68.74	$4.3M ₿68.74
1680	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.82 ₿0.019	0.01*	$4.3M ₿68.56	$1,252.03 ₿0.020	$1,251.26 ₿0.019	$0	$4.3M ₿68.56	$4.3M ₿68.56
1681	OORT OORT	$0.005482 ₿0.000000087	1.78	$4.3M ₿68.69	$0.005484 ₿0.000000087	$0.005073 ₿0.000000081	$179.1K ₿3.07	$10.94M ₿174.82	$4.3M ₿68.69
1682	district0x DNT	$0.005709 ₿0.000000091	-3.82	$4.29M ₿68.41	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$21.79K ₿0.35	$5.71M ₿91.06	$4.29M ₿68.41
1683	leverup LV	$0.04737 ₿0.00000075	-1.30	$4.26M ₿68.03	$0.04827 ₿0.00000077	$0.04668 ₿0.00000074	$14.71K ₿0.23	$47.37M ₿755.93	$4.26M ₿68.03
1684	Meta xStock METAX	$563.52 ₿0.0089	0.36	$4.24M ₿67.59	$572.11 ₿0.0091	$558.83 ₿0.0089	$1.58M ₿25.17	$121.75M ₿1.94K	$4.24M ₿67.59
1685	Win WIN	$0.00009707 ₿0.0000000015	21.00	$4.24M ₿67.71	$0.000104 ₿0.0000000016	$0.00007773 ₿0.0000000012	$618.43 ₿0.01	$4.24M ₿67.71	$4.24M ₿67.71
1686	Minto BTCMT	$0.6573 ₿0.000010	0.71	$4.24M ₿67.65	$0.6578 ₿0.000010	$0.6524 ₿0.000010	$125.85K ₿2	$24.25M ₿386.93	$4.24M ₿67.65
1687	RedTeam SN61	$0.9077 ₿0.000014	-0.65	$4.23M ₿67.62	$0.9371 ₿0.000015	$0.8704 ₿0.000013	$261.77K ₿4.27	$4.23M ₿67.62	$4.23M ₿67.62
1688	Evernode EVR	$0.1168 ₿0.0000018	-3.25	$4.23M ₿67.42	$0.1207 ₿0.0000019	$0.1154 ₿0.0000018	$99.31 ₿0	$8.44M ₿134.67	$4.23M ₿67.42
1689	Counterparty XCP	$1.63 ₿0.000025	-0.17	$4.22M ₿67.3	$1.63 ₿0.000026	$1.63 ₿0.000025	$29.32 ₿0	$4.32M ₿68.9	$4.22M ₿67.3
1690	ALTDeer ALT	$0.00809 ₿0.00000012	0	$4.21M ₿65.55	$0	$0	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1691	Nobody Sausage NOBODY	$0.00449 ₿0.000000071	-3.46	$4.2M ₿66.96	$0.004662 ₿0.000000074	$0.004386 ₿0.000000070	$160.85K ₿2.59	$4.2M ₿66.96	$4.2M ₿66.96
1692	Polyhedra Network ZKJ	$0.007501 ₿0.00000011	-1.06	$4.2M ₿67.48	$0.007659 ₿0.00000012	$0.007112 ₿0.00000011	$1.3M ₿20.77	$7.51M ₿120.63	$4.2M ₿67.48
1693	Tectonic TONIC	$0.00000001368 ₿0.00000000000021	-1.17	$4.19M ₿66.87	$0.00000001392 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$12.48K ₿0.2	$6.85M ₿109.2	$4.19M ₿66.87
1694	Swell SWELL	$0.000835 ₿0.000000013	15.63	$4.19M ₿68.24	$0.000878 ₿0.000000014	$0.0007173 ₿0.000000011	$2.57M ₿40.78	$7.61M ₿123.9	$4.19M ₿68.24
1695	Keyboard Cat (Base) KEYCAT	$0.0004189 ₿0.0000000066	-2.87	$4.18M ₿66.47	$0.0004318 ₿0.0000000068	$0.000416 ₿0.0000000066	$100.54K ₿2.49	$4.18M ₿66.47	$4.18M ₿66.47
1696	ItsAI SN32	$0.7776 ₿0.000012	1.76	$4.17M ₿66.75	$0.7911 ₿0.000012	$0.7474 ₿0.000012	$105.89K ₿1.69	$4.17M ₿66.75	$4.17M ₿66.75
1697	Diamond DMD	$1.1 ₿0.000017	-3.04	$4.17M ₿66.47	$1.14 ₿0.000018	$1.09 ₿0.000017	$31.04K ₿0.49	$4.81M ₿76.76	$4.17M ₿66.47
1698	Gearbox GEAR	$0.0004166 ₿0.0000000066	-1.38	$4.17M ₿66.46	$0.0004254 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.76K ₿0.03	$4.17M ₿66.46	$4.17M ₿66.46
1699	Steem Dollars SBD	$0.4242 ₿0.0000067	0.02	$4.16M ₿66.32	$0.4245 ₿0.0000068	$0.4239 ₿0.0000067	$1.27M ₿20.14	$4.16M ₿66.32	$4.16M ₿66.32
1700	BigShortBets BIGSB	$0.6957 ₿0.000011	-1.12	$4.15M ₿66.29	$0.7036 ₿0.000011	$0.6781 ₿0.000010	$681.53 ₿0.01	$20.79M ₿331.74	$4.15M ₿66.29
1701	NEURALAI NEURAL	$0.4156 ₿0.0000066	-11.45	$4.15M ₿66.25	$0.4694 ₿0.0000074	$0.398 ₿0.0000063	$36.68K ₿0.58	$4.15M ₿66.25	$4.15M ₿66.25
1702	PRXVT by Virtuals PRXVT	$0.006621 ₿0.00000010	-32.87	$4.14M ₿66.14	$0.01087 ₿0.00000017	$0.006621 ₿0.00000010	$529.74K ₿8.48	$6.63M ₿106.01	$4.14M ₿66.14
1703	Memecoin MEMECOIN	$0.004122 ₿0.000000066	-3.78	$4.13M ₿66.13	$0.004431 ₿0.000000070	$0.003951 ₿0.000000063	$25.99K ₿0.41	$4.13M ₿66.13	$4.13M ₿66.13
1704	just a memecoin MEMECOIN	$0.004105 ₿0.000000065	-4.51	$4.11M ₿65.41	$0.004406 ₿0.000000070	$0.00401 ₿0.000000064	$128.28K ₿2.05	$4.11M ₿65.41	$4.11M ₿65.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}