Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	DoubleZero Staked SOL DZSOL	$145.42	3.65	$10.56M	$148.04	$140.29	$40.59K	$1.84B	$10.56M
1606	Switch Token SWITCH	$0.0002269 ₿0.000000010	-15.02	$10.54M ₿0	$0.0002801 ₿0.000000010	$0.0001116 ₿0.0000000096	$18.41K ₿13.77	$11.35M ₿33.67	$10.54M ₿0
1607	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$9.77K	$10.54M	$10.54M
1608	SWEAT SWEAT	$0.001384 ₿0.00000016	0.50	$10.53M ₿1.28K	$0.001386 ₿0.00000017	$0.001375 ₿0.00000016	$6.98M ₿109.19	$27.7M ₿3.55K	$10.53M ₿1.28K
1609	GIVEBACK GBACK	$0.01049	9.17	$10.49M	$0.0107	$0.009361	$36.03K	$10.49M	$10.49M
1610	RSS3 RSS3	$0.01181 ₿0.0000060	1.04	$10.48M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$1.67M ₿77.5	$12.14M ₿6.08K	$10.48M ₿3.95K
1611	NKN NKN	$0.01315 ₿0.0000025	-1.65	$10.48M ₿2K	$0.01349 ₿0.0000027	$0.01294 ₿0.0000025	$1.05M ₿202.15	$10.48M ₿2K	$10.48M ₿2K
1612	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004978	3.08	$10.47M	$0.0005112	$0.0004803	$305.83K	$10.47M	$10.47M
1613	Bitcoin Gold BTG	$0.5974 ₿0.00066	-1.64	$10.46M ₿11.74K	$0.6417 ₿0.00069	$0.5707 ₿0.00066	$2.37K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.81	-1.58	$10.46M	$154.24	$151.67	$530.07	$10.46M	$10.46M
1615	Wrapped 0G W0G	$0.8622	-2.22	$10.45M	$0.8917	$0.8606	$39.51K	$10.45M	$10.45M
1616	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.09	-0.01*	$10.43M	$100.16	$100.09	$56.01	$10.43M	$10.43M
1617	Dego Finance DEGO	$0.496 ₿0.000043	-5.75	$10.43M ₿234.01	$0.5289 ₿0.000045	$0.4884 ₿0.000042	$2.14M ₿75.2	$10.43M ₿647.31	$10.43M ₿234.01
1618	grail SN81	$3.45	8.21	$10.39M	$3.56	$3.18	$1.64M	$10.39M	$10.39M
1619	Automata ATA	$0.01767 ₿0.0000033	-1.32	$10.39M ₿1.65K	$0.01804 ₿0.0000034	$0.01727 ₿0.0000031	$1.19M ₿224.98	$17.68M ₿3.37K	$10.39M ₿1.65K
1620	Vultisig VULT	$0.1036	-0.47	$10.36M	$0.1041 ₿0.	$0.1007 ₿0.	$674.4 ₿0	$10.36M	$10.36M
1621	Radio Caca RACA	$0.00002508 ₿0.0000000045	-3.73	$10.35M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002493 ₿0.0000000045	$1.6M ₿155.93	$10.45M ₿1.94K	$10.35M ₿1.63K
1622	Mind Network FHE	$0.04161	4.70	$10.35M	$0.04302	$0.03965	$5.61M	$41.55M	$10.35M
1623	Synth SN50	$2.72	-0.43	$10.33M	$2.83	$2.71	$26.54K	$10.33M	$10.33M
1624	Anzens USDA USDA	$1.02	-1.13	$10.32M	$1.04	$0.9919	$252.1K	$10.32M	$10.32M
1625	Rupiah Token IDRT	$0.00005936 ₿0.00000000091	0.87	$10.32M ₿173.19	$0.00005938 ₿0.00000000091	$0.00005882 ₿0.00000000087	$74.94 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1626	Milady Meme Coin LADYS	$0.0000000116 ₿0.0000000000028	0.46	$10.31M ₿2.52K	$0.00000001187 ₿0.0000000000032	$0.00000001144 ₿0.0000000000027	$869.28K ₿165.48	$10.31M ₿2.52K	$10.31M ₿2.52K
1627	Osmosis allBTC BTC	$90,559 ₿1	-0.16	$10.29M	$92,565 ₿1	$89,761 ₿1	$1.28M	$10.29M	$10.29M
1628	SYMMIO SYMM	$0.01389	0.50	$10.27M	$0.01417	$0.01376	$10.1K	$11.96M	$10.27M
1629	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.25M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$989.3K ₿0	$10.25M	$10.25M ₿0
1630	AU79 AU79	$0.01024	2.89	$10.24M	$0.01068	$0.00996	$294.11K	$10.24M	$10.24M
1631	LocalCoinSwap LCS	$0.2678 ₿0.0000012	-0.70	$10.25M ₿49.11	$0.1174 ₿0.0000012	$0.1156 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1632	CREPE CREPE	$0.00001499	-19.52	$10.23M	$0.00001862	$0.00001346	$988.23K	$10.23M	$10.23M
1633	Stride Staked Atom STATOM	$4.6 ₿0.00020	-0.07	$10.22M ₿647.71	$4.67 ₿0.00021	$4.52 ₿0.00020	$232.63K ₿7.3	$10.22M ₿647.71	$10.22M ₿647.71
1634	district0x DNT	$0.01361 ₿0.0000010	0.99	$10.23M ₿801.55	$0.01376 ₿0.0000011	$0.01328 ₿0.0000010	$21.99K ₿13.6	$13.62M ₿1.07K	$10.23M ₿801.55
1636	Gearbox GEAR	$0.001018 ₿0.00000043	-0.18	$10.16M ₿2.24K	$0.001039 ₿0.00000044	$0.00101 ₿0.00000041	$110.06K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1637	Pundi AI PUNDIAI	$1.13	-0.57	$10.16M	$1.14	$1.12	$165.12K	$10.16M	$10.16M
1638	Minutes Network Token MNTX	$0.1191	0.17	$10.15M	$0.1201	$0.1181	$40.15K	$10.15M	$10.15M
1639	HashAI HASHAI	$0.0001126 ₿0.000000034	0.70	$10.09M ₿0	$0.0001148 ₿0.000000035	$0.0001116 ₿0.000000030	$361.94K ₿36.98	$10.72M ₿3.3K	$10.09M ₿0
1640	AGENDA 47 A47	$0.01004	1.31	$10.08M	$0.01027	$0.009804	$14.33M	$10.08M	$10.08M
1641	Heima HEI	$0.1259	-0.73	$10.07M	$0.1299	$0.1251	$2.08M	$12.61M	$10.07M
1642	Wrapped FIL WFIL	$1.46	-1.27	$10.05M	$1.51 ₿0.	$1.43 ₿0.	$257.54K ₿0	$10.05M	$10.05M
1643	IlluminatiCoin NATI	$0.0000003037 ₿0.0000000000010	13.80	$10.02M ₿0	$0.000000309 ₿0.0000000000011	$0.0000002659 ₿0.0000000000010	$58.38K ₿0.06	$10.02M ₿35.12	$10.02M ₿0
1644	Sportstensor SN41	$2.88	-2.15	$10.01M	$3.02	$2.88	$202.81K	$10.01M	$10.01M
1645	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1646	Defi.money MONEY	$0.9996	-0.01	$9.99M	$1	$0.9945	$7.22	$9.99M	$9.99M
1647	Book of Ethereum BOOE	$0.09943	-3.52	$9.97M	$0.1033	$0.09695	$146.23K	$9.97M	$9.97M
1648	BitBoard BB	$0.001856	-1.48	$9.95M	$0.001899	$0.001848	$310.28K	$15.04M	$9.95M
1649	LAB LAB	$0.13	-5.21	$9.94M	$0.1377	$0.1282	$8.23M	$129.83M	$9.94M
1650	VON VON	$0.00003771	-0.45	$9.89M	$0.00003795	$0.00003766	$346.58K	$37.69M	$9.89M
1651	Staked Kofi (Aptos) STKAPT	$1.92	0.21	$9.89M	$1.93	$1.91	$8.63	$9.89M	$9.89M
1652	Wrapped IMX WIMX	$0.2647 ₿0.000037	-2.16	$9.88M ₿0	$0.2777 ₿0.	$0.2638 ₿0.	$108.31K ₿0	$9.89M	$9.88M ₿0
1653	Gold DAO GOLDAO	$0.01244	2.89	$9.87M	$0.01268	$0.01144	$2.03K	$12.3M	$9.87M
1654	Wrapped FIO WFIO	$0.01175 ₿0.00000068	0.78	$9.85M ₿0	$0.01181 ₿0.	$0.01157 ₿0.	$1.52K ₿0	$9.85M ₿576.08	$9.85M ₿0
1655	Alpha Fi ALPHA	$0.9991	-3.52	$9.85M	$1.04	$0.9929	$7.11K	$10.03M	$9.85M
1656	TAOHash SN14	$2.71	-0.26	$9.84M	$2.81	$2.69	$3.23K	$9.84M	$9.84M
1657	Diamond DMD	$2.52 ₿0.000028	0.63	$9.8M ₿107.59	$2.56 ₿0.000028	$2.48 ₿0.000027	$32.5K ₿0.22	$11.04M ₿123.77	$9.8M ₿107.59
1658	Quickswap QUICK	$13.92 ₿0.0011	-1.30	$9.78M ₿719.54	$14.14 ₿0.0012	$13.78 ₿0.0011	$12.43K ₿0.29	$13.92M ₿1.19K	$9.78M ₿719.54
1659	Infinity Ground AIN	$0.05277	-3.72	$9.77M	$0.05481	$0.05147	$2.21M	$52.74M	$9.77M
1660	Send SEND	$0.02916	4.93	$9.76M	$0.032	$0.02674	$149.75K	$28.39M	$9.76M
1661	Reental RNT	$0.184	0.01*	$9.76M	$0.1844	$0.1783	$847.9	$36.79M	$9.76M
1662	Qkacoin QKA	$0.3079	-3.28	$9.75M	$0.3198	$0.307	$12.09K	$9.75M	$9.75M
1663	Kyros Restaked SOL KYSOL	$176.48	3.35	$9.7M	$180.17	$170.75	$1.2K	$9.7M	$9.7M
1664	DADI Insight Token DIT	$17.52	-5.53	$9.69M	$18.58	$16.56	$138.23K	$26.36M	$9.69M
1665	Wrapped IoTex WIOTX	$0.008441 ₿0.0000011	-7.01	$9.67M ₿0	$0.009152 ₿0.	$0.008481 ₿0.	$61.3K ₿0	$9.67M ₿1.28K	$9.67M ₿0
1666	BULLA BULLA	$0.03451	-0.53	$9.66M	$0.03529	$0.03372	$878.4K	$34.49M	$9.66M
1667	UXLINK UXLINK	$0.01343	0.20	$9.65M	$0.01365	$0.0133	$814.77K	$13.49M	$9.65M
1668	Solomon SOLO	$0.7446	-11.88	$9.61M	$0.8506	$0.7364	$763.43K	$19.21M	$9.61M
1669	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7639 ₿0.0000083	$0.7484 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1670	Chrema Coin CRMC	$0.8746	0.82	$9.61M	$0.9238 ₿0.	$0.7966 ₿0.	$33K ₿0	$43.73M	$9.61M
1671	Bitcast SN93	$3.73	-1.77	$9.61M	$3.89	$3.71	$111.58K	$9.61M	$9.61M
1672	Scroll Bridged USDT (Scroll) USDT	$0.9993 ₿0.000014	-0.08	$9.59M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$221.97K ₿154.99	$9.59M ₿41.48	$9.59M ₿0
1673	ViFoxCoin VFX	$0.9658	-0.62	$9.57M	$0.9728	$0.9606	$301.76	$9.57M	$9.57M
1674	Save SAVE	$0.1907	-0.45	$9.54M	$0.1922	$0.1899	$195.32	$9.54M	$9.54M
1675	Indigo Protocol iUSD IUSD	$0.999 ₿0.000012	-1.35	$9.53M ₿0	$1.02 ₿0.	$0.991 ₿0.	$201.53K ₿0	$9.53M	$9.53M ₿0
1676	Quickswap QUICK	$0.01357 ₿0.0000011	-1.02	$9.52M ₿693.1	$0.01385 ₿0.0000011	$0.01331 ₿0.0000011	$1.54M ₿60.39	$12.75M ₿1K	$9.52M ₿693.1
1677	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9985	-0.01	$9.51M	$0.9988	$0.9984	$80.98K	$9.51M	$9.51M
1678	CHEQD Network CHEQ	$0.009804 ₿0.0000012	-0.53	$9.5M ₿900.95	$0.009856 ₿0.0000012	$0.009698 ₿0.0000010	$257.96K ₿5.42	$12.34M ₿1.39K	$9.5M ₿900.95
1679	Summer Point Token SUMX	$0.01054	-1.98	$9.49M	$0.01075	$0.01014	$224.74	$9.49M	$9.49M
1680	SentismAI SENTIS	$0.04839	-5.26	$9.49M	$0.05124	$0.04764	$760.99K	$48.4M	$9.49M
1681	FIO Protocol FIO	$0.01133 ₿0.00000066	-2.98	$9.47M ₿481.58	$0.01181 ₿0.00000069	$0.01118 ₿0.00000065	$841.59K ₿100.74	$11.36M ₿665.36	$9.47M ₿481.58
1682	Pangolin PNG	$0.04211 ₿0.0000069	1.36	$9.45M ₿1.49K	$0.04227 ₿0.0000075	$0.04048 ₿0.0000068	$605.36K ₿50.94	$22.66M ₿3.74K	$9.45M ₿1.49K
1683	Covalent X Token CXT	$0.009438	-2.46	$9.44M	$0.009839	$0.009368	$592.4K	$9.44M	$9.44M
1684	Agoras: Tau Net AGRS	$0.5158 ₿0.000065	-5.77	$9.43M ₿1.2K	$0.5616 ₿0.000069	$0.5161 ₿0.000059	$23.91K ₿3.06	$22M ₿2.8K	$9.43M ₿1.2K
1685	Singularry SINGULARRY	$0.009381	6.95	$9.42M	$0.009424	$0.008747	$45.74K	$9.42M	$9.42M
1686	Games for a Living GFAL	$0.001784 ₿0.00000050	0.70	$9.37M ₿805.22	$0.001793 ₿0.00000052	$0.001745 ₿0.00000048	$60.88K ₿9.09	$17.84M ₿5.1K	$9.37M ₿805.22
1687	IceCream AI ICECREAM	$0.009368	-0.80	$9.37M	$0.009457	$0.009361	$80.7K	$9.37M	$9.37M
1688	DEFI.ssi DEFI.SSI	$0.3643	1.49	$9.37M	$0.3667	$0.3573	$157.33K	$9.37M	$9.37M
1689	JPY Coin JPYC	$0.006305	0.03	$9.36M	$0.006319	$0.006297	$105.53K	$9.36M	$9.36M
1690	IDEX IDEX	$0.00939 ₿0.0000012	0.13	$9.35M ₿1.01K	$0.01007 ₿0.0000013	$0.009187 ₿0.0000012	$5.63M ₿119.93	$9.39M ₿1.24K	$9.35M ₿1.01K
1691	Zephyr Protocol ZEPH	$0.8532 ₿0.00020	13.36	$9.33M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$481.93K ₿13.01	$9.33M ₿728.8	$9.33M ₿728.8
1692	Wojak WOJAK	$0.0001342 ₿0.0000000061	1.01	$9.33M ₿427.74	$0.0001354 ₿0.0000000063	$0.0001309 ₿0.0000000058	$632.4K ₿21.77	$9.33M ₿427.74	$9.33M ₿427.74
1693	MCDex MCB	$2.45 ₿0.00017	0.04	$9.31M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$16.08K ₿3.88	$11.76M ₿827.38	$9.31M ₿655.12
1694	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	0.01*	$9.31M	$1	$0.9986	$347.81K	$9.31M	$9.31M
1695	BitcoinOS BOS	$0.002151	-3.15	$9.29M	$0.002269	$0.00215	$1.01M	$45.21M	$9.29M
1696	PowerSnookerCoin PSC	$0.01547	0.12	$9.28M	$0.01562	$0.01528	$2.01	$9.28M	$9.28M
1697	Memelinked MK	$0.1873	1.93	$9.28M	$0.189	$0.1613	$27.1K	$9.28M	$9.28M
1698	tao.bot TAOBOT	$0.1155 ₿0.00000070	4.13	$9.27M ₿0	$0.1169 ₿0.0000010	$0.1104 ₿0.00000068	$14.43K ₿0.91	$11.59M ₿69.13	$9.27M ₿0
1699	Fuzzybear FUZZY	$0.00002917	-3.64	$9.27M	$0.00003047	$0.00002862	$19.97K	$9.36M	$9.27M
1700	Ark of Panda AOP	$0.03419	-0.05	$9.26M	$0.03427	$0.03416	$1.04M	$68.35M	$9.26M
1701	Ambire Wallet WALLET	$0.01312 ₿0.00000041	-4.92	$9.2M ₿230.17	$0.01385 ₿0.00000042	$0.01313 ₿0.00000038	$260.55K ₿8.59	$9.66M ₿231.72	$9.2M ₿230.17
1702	Botanix Staked Bitcoin STBTC	$92,895	-1.05	$9.13M	$93,888	$92,886	$8.44	$9.13M	$9.13M
1703	Aventus AVT	$0.9129 ₿0.000059	-0.34	$9.12M ₿545.36	$0.9297 ₿0.000062	$0.9027 ₿0.000058	$31.14K ₿11.19	$9.78M ₿623.89	$9.12M ₿545.36
1704	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	0.79	$9.12M ₿61.7	$0.02258 ₿0.00000015	$0.02215 ₿0.00000013	$3.53K ₿0.67	$13.55M ₿92.26	$9.12M ₿61.7
1705	Tokemak TOKE	$0.109 ₿0.000014	0.62	$9.12M ₿560.64	$0.1115 ₿0.000014	$0.1067 ₿0.000014	$21.11K ₿3.06	$10.93M ₿1.42K	$9.12M ₿560.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}