Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Edwin EDWIN	$0.008282	6.17	$8.15M	$0.008763	$0.007531	$189.83K	$8.32M	$8.15M
1565	XSwap XSWAP	$0.04218	-1.92	$8.16M	$0.04306	$0.04209	$10.85K	$14.61M	$8.16M
1566	Xandeum XAND	$0.006059	-5.70	$8.14M	$0.006559	$0.005982	$1.6K	$24.33M	$8.14M
1567	TAGGER TAG	$0.00007033	7.19	$8.13M	$0.00007637	$0.00006276	$1.36M	$28.55M	$8.13M
1568	Game7 G7	$0.003539	-8.84	$8.14M	$0.003882	$0.003517	$248.16K	$35.4M	$8.14M
1569	ORBIT GRIFT	$0.009149	3.73	$8.11M	$0.009376	$0.008746	$2.4M	$9.22M	$8.11M
1570	Spinning Cat OIIAOIIA	$0.008073	-12.69	$8.07M	$0.009247	$0.00744	$461.59K	$8.07M	$8.07M
1571	Moby AI MOBY	$0.008076	-3.95	$8.08M	$0.008534	$0.007931	$440.03K	$8.08M	$8.08M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Efinity EFI	$0.09291 ₿0.0000015	0.79	$8.08M ₿137.63	$0.1027 ₿0.0000016	$0.09206 ₿0.0000015	$17.61K ₿0.07	$185.85M ₿3.17K	$8.08M ₿137.63
1573	Bertram The Pomeranian BERT	$0.008216	0.93	$8.05M	$0.008579	$0.007885	$931.8K	$8.05M	$8.05M
1574	Minima MINIMA	$0.01857	5.05	$8.06M	$0.01947	$0.01727	$116.5K	$18.57M	$8.06M
1575	League of Kingdoms LOKA	$0.07015 ₿0.0000052	-3.68	$8.06M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.63M ₿102.16	$15.69M ₿1.07K	$8.06M ₿604.15
1576	Blood Crystal BC	$0.009533 ₿0.00000011	4.20	$8.05M ₿0	$0.01016 ₿0.00000011	$0.009132 ₿0.00000010	$26.83K ₿0.07	$8.05M ₿98.37	$8.05M ₿0
1577	SEDA SEDA	$0.02407	-0.34	$8.04M	$0.0242	$0.02392	$3.32K	$24.12M	$8.04M
1578	Troy TROY	$0.0008001 ₿0.000000045	-4.74	$8.03M ₿458.24	$0.0008451 ₿0.000000047	$0.0007958 ₿0.000000045	$3.53M ₿40.76	$8.03M ₿458.24	$8.03M ₿458.24
1579	Slothana SLOTH	$0.00431	-6.64	$8M	$0.004693	$0.004278	$551.06K	$8M	$8M
1580	Quantoz USDQ USDQ	$0.999	-0.01*	$7.97M	$1	$0.9968	$544.14K	$10.99M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005151 ₿0.000000062	$0.004828 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Voxies VOXEL	$0.03481 ₿0.0000045	-5.38	$7.96M ₿788.95	$0.03723 ₿0.0000049	$0.03462 ₿0.0000045	$16.5M ₿112	$10.45M ₿1.37K	$7.96M ₿788.95
1582	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	-2.21	$7.95M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$362.27K ₿68.5	$8.31M ₿579.8	$7.95M ₿503.54
1583	Huobi BTC HBTC	$8,188.7 ₿0.33	0.24	$7.94M ₿2.98K	$8,217.67 ₿0.34	$8,161.25 ₿0.31	$2.2 ₿0	$7.94M ₿2.98K	$7.94M ₿2.98K
1584	ParallelAI PAI	$0.0795	-4.96	$7.95M	$0.08454	$0.07873	$302.26K	$7.95M	$7.95M
1585	French Connection Finance ZYPTO	$0.008846 ₿0.00000054	-4.16	$7.91M ₿0	$0.009265 ₿0.00000055	$0.008476 ₿0.00000048	$114.92K ₿1.71	$7.91M ₿485.55	$7.91M ₿0
1586	Primate PRIMATE	$0.004811 ₿0.000000072	-0.94	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1587	Tensorplex Staked TAO STTAO	$250.08 ₿0.0092	-2.56	$7.87M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$3.99K ₿3.54	$7.87M ₿226.01	$7.87M ₿226.01
1588	Guild of Guardians GOG	$0.01099 ₿0.0000025	-2.39	$7.84M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$106.11K ₿27.1	$10.96M ₿2.56K	$7.84M ₿1.42K
1589	Vaiot VAI	$0.02137 ₿0.0000041	-0.71	$7.84M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$155.53K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.40	$7.83M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.77M ₿1.92K	$11.18M ₿862.71	$7.83M ₿484.41
1591	Cocoro COCORO	$0.00001864	-19.65	$7.82M	$0.00002519	$0.00001841	$642.5K	$7.82M	$7.82M
1592	Araracoin ARARA	$0.0002151	-3.86	$7.8M	$0.0002299	$0.000215	$223.61K	$21.53M	$7.8M
1593	LeisureMeta LM	$0.002686 ₿0.00000022	6.74	$7.8M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$617.78K ₿77.97	$12.47M ₿1.06K	$7.8M ₿331.24
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05055 ₿0.00000060	$0.05055 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Sidus SIDUS	$0.0007015 ₿0.00000015	-5.74	$7.77M ₿1.68K	$0.0007492 ₿0.00000016	$0.0007008 ₿0.00000015	$297.16K ₿27.98	$13.28M ₿3.37K	$7.77M ₿1.68K
1595	Pharaoh PHAR	$423.14 ₿0.00094	-1.55	$7.76M ₿0	$441.98 ₿0.0010	$423.17 ₿0.00094	$128.52K ₿0	$55.75M ₿47.39	$7.76M ₿0
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006757 ₿0.00000058	-1.40	$7.75M ₿683.37	$0.006888 ₿0.00000061	$0.006742 ₿0.00000057	$392.43K ₿33	$7.82M ₿689.32	$7.75M ₿683.37
1597	Solana Social Explorer SSE	$0.007715	4.48	$7.73M	$0.008174	$0.007302	$1.36M	$7.73M	$7.73M
1598	WaterNeuron WTN	$0.06613	-1.08	$7.71M	$0.0678	$0.06597	$2.78K	$7.71M	$7.71M
1599	Cross The Ages CTA	$0.01811	-4.12	$7.72M	$0.0201	$0.01809	$105.63K	$9.06M	$7.72M
1600	Cere Network CERE	$0.001155 ₿0.00000010	0.28	$7.68M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$86.1K ₿16.07	$11.56M ₿1.05K	$7.68M ₿695.06
1601	Matr1x Fire FIRE	$0.1154 ₿0.000015	13.63	$7.71M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2.01M ₿172.71	$16.83M ₿2.76K	$7.71M ₿141.09
1602	Divi DIVI	$0.001806 ₿0.000000035	2.36	$7.66M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$148.79K ₿4.69	$7.66M	$7.66M ₿134.88
1603	Extra Finance EXTRA	$0.0221 ₿0.0000023	-1.26	$7.65M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$11.22K ₿6.52	$20.02M ₿2.24K	$7.65M ₿456.81
1604	Stool Prisondente JAILSTOOL	$0.00765	-0.79	$7.65M	$0.008016	$0.007594	$6.71M	$7.65M	$7.65M
1605	Talos TALOS	$0.007639	2.68	$7.64M	$0.007815	$0.007368	$11.58K	$7.64M	$7.64M
1606	Overtime OVER	$0.1121	-0.29	$7.64M	$0.1129	$0.1112	$6.22K	$7.64M	$7.64M
1607	Manta mETH METH	$1,805.53	0.10	$7.61M	$1,812.4	$1,795.95	$316.28	$7.61M	$7.61M
1608	AXEL AXEL	$0.05385 ₿0.0000016	-12.86	$7.61M ₿206.61	$0.06207 ₿0.0000017	$0.05385 ₿0.0000013	$5.02K ₿0.19	$55.5M ₿1.63K	$7.61M ₿206.61
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	BOTIFY BOTIFY	$0.007611	21.02	$7.58M	$0.008527	$0.006289	$1.1M	$7.58M	$7.58M
1610	Stratos STOS	$0.1514 ₿0.000018	0.16	$7.59M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$215.19K ₿1.98	$15.15M ₿1.86K	$7.59M ₿1.16K
1611	Wexo WEXO	$0.07128 ₿0.000030	2.74	$7.51M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$204.47K ₿0.01	$66.25M ₿28.01K	$7.51M ₿1.57K
1612	PLAYA3ULL GAMES 3ULL	$0.0005345 ₿0.000000044	-4.23	$7.46M ₿421.62	$0.0005646 ₿0.000000046	$0.0005345 ₿0.000000043	$676K ₿10.03	$7.47M ₿423.03	$7.46M ₿421.62
1613	Scallop SCA	$0.08055 ₿0.000011	3.49	$7.47M ₿0	$0.08028 ₿0.000012	$0.07596 ₿0.000011	$2.44M ₿101.88	$20.06M	$7.47M ₿0
1614	Bridged USDC (Immutable zkEVM) USDC	$0.9955 ₿0.000014	-0.38	$7.46M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$70.48K ₿7.49	$7.46M	$7.46M ₿0
1615	PAW PAW	$0.000000007414 ₿0.00000000000023	-2.89	$7.41M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007401 ₿0.00000000000023	$247.86K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Paint Swap BRUSH	$0.01789 ₿0.00000047	-2.28	$7.4M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.52K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1617	Kin KIN	$0.000002749 ₿0.00000000029	12.23	$7.4M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$302.93K ₿3.63	$7.4M ₿858.26	$7.4M ₿858.26
1618	PlayDapp PDA	$0.01195 ₿0.0000017	-2.01	$7.39M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.75M ₿84.32	$8.37M ₿1.24K	$7.39M ₿1.04K
1619	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.03	$7.4M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$34.39K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	Aeternity AE	$0.01713 ₿0.00000052	1.20	$7.4M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$273.94K ₿6.56	$9.17M ₿281.77	$7.4M ₿222.62
1621	Gud Tech GUD	$0.008888	-1.24	$7.38M	$0.00921	$0.008877	$7.24K	$8.89M	$7.38M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004645 ₿0.000000056	$0.004516 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	FLUX Token FLX	$0.02742 ₿0.0000027	-1.65	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.02741 ₿0.0000025	$335.34 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1623	Meeds DAO MEED	$0.3593 ₿0.0000044	-1.34	$7.35M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.72K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1624	HashPack PACK	$0.01892	-2.28	$7.34M	$0.01937	$0.01861	$222.64K	$18.93M	$7.34M
1625	Iron Fish IRON	$0.1204 ₿0.000025	0.58	$7.32M ₿550.08	$0.1262 ₿0.000025	$0.1182 ₿0.000024	$87.46K ₿7.6	$7.48M ₿1.32K	$7.32M ₿550.08
1626	Nuritopia NBLU	$0.004468 ₿0.000000047	-1.06	$7.32M ₿28.45	$0.004523 ₿0.000000047	$0.00444 ₿0.000000046	$60.51K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
1627	Altered State Machine ASTO	$0.008956 ₿0.00000068	-1.60	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008944 ₿0.00000066	$818.19K ₿15.01	$21.37M ₿1.63K	$7.31M ₿534.21
1628	MemeFi MEMEFI	$0.0007303	-1.05	$7.3M	$0.0007504	$0.0007186	$3M	$7.3M	$7.3M
1629	MCDex MCB	$1.92 ₿0.00017	-0.58	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$57.9K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-0.74	$7.3M ₿428.96	$0.002812 ₿0.00000017	$0.00279 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	Foxy FOXY	$0.001822	5.89	$7.3M	$0.001874	$0.001672	$2.06M	$18.25M	$7.3M
1632	Wink WINK	$0.007251	-5.36	$7.25M	$0.007799	$0.007245	$1.75M	$7.25M	$7.25M
1633	Adappter Token ADP	$0.001768 ₿0.000000055	3.24	$7.31M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$924.83K ₿6.09	$17.69M ₿553.92	$7.31M ₿167.04
1634	SaitaChain Coin STC	$0.0001713 ₿0.000000023	-3.28	$7.23M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.18K ₿13.78	$9.41M ₿1.3K	$7.23M ₿995.45
1635	Bunni BUNNI	$0.0102	0	$7.23M	$0	$0	$150.66	$9.99M	$7.23M
1636	FEED EVERY GORILLA FEG	$0.00007407 ₿0.000000010	-2.52	$7.2M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$575.07K ₿5.18	$7.2M ₿507.12	$7.2M ₿507.12
1637	Aurory AURY	$0.09974 ₿0.000011	3.73	$7.18M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$5.63K ₿2.65	$9.97M ₿1.09K	$7.18M ₿569.05
1638	Polytrade TRADE	$0.1717 ₿0.000036	-1.33	$7.17M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$194.37K ₿19.64	$17.18M ₿3.69K	$7.17M ₿1.2K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Mettalex MTLX	$1.76 ₿0.000058	-2.12	$7.17M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$4.29K ₿3.44	$70.6M ₿2.33K	$7.17M ₿236.59
1640	Atletico Madrid ATM	$1.09 ₿0.000066	-0.44	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.83M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1641	Beets BEETS	$0.04483	-2.52	$7.14M	$0.04607	$0.04473	$1.7M	$10.94M	$7.14M
1642	VaderAI by Virtuals VADER	$0.007154	5.59	$7.13M	$0.00722	$0.00661	$172.91K	$7.13M	$7.13M
1643	Bridged Tether (Scroll) USDT	$0.9984 ₿0.000014	-0.41	$7.13M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$50.63K ₿154.99	$7.13M ₿41.48	$7.13M ₿0
1644	NUMINE Token NUMI	$0.06913	-1.85	$7.12M	$0.07102	$0.06614	$2.96M	$69.44M	$7.12M
1645	Cakepie CKP	$1.81 ₿0.00014	2.96	$7.11M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$692.24K ₿6.25	$18.05M ₿1.48K	$7.11M ₿295.73
1646	Mysterium MYST	$0.219 ₿0.0000028	0.84	$7.11M ₿92.42	$0.2262 ₿0.0000029	$0.2163 ₿0.0000026	$56.6K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1647	NPC On Solana NPCS	$0.007108	5.90	$7.09M	$0.007513	$0.006712	$217.45K	$7.09M	$7.09M
1648	Sentinel DVPN	$0.0003246 ₿0.000000025	4.81	$7.08M ₿458.68	$0.0003429 ₿0.000000026	$0.0003088 ₿0.000000025	$290.53K ₿4.09	$10.14M ₿701.54	$7.08M ₿458.68
1649	KONDUX KNDX	$0.01292 ₿0.0000011	-2.48	$7.09M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$3.49K ₿4.69	$12.2M ₿1.08K	$7.09M ₿620.21
1650	Luna by Virtuals LUNA	$0.007076	0.60	$7.08M	$0.00726	$0.006767	$648.44K	$7.08M	$7.08M
1651	Spectra SPECTRA	$0.02032	-4.36	$7.05M	$0.02158	$0.02024	$12.54K	$11.43M	$7.05M
1652	BORGY $BORGY	$0.00009152	-3.49	$7.04M	$0.00009503	$0.00009097	$1.13K	$7.1M	$7.04M
1653	Shrapnel SHRAP	$0.005759 ₿0.0000035	-14.68	$7.02M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$360.01K ₿26.34	$17.27M ₿10.57K	$7.02M ₿1.54K
1654	Dream Machine Token DMT	$7.33 ₿0.0013	0.39	$6.99M ₿786.04	$7.41 ₿0.0013	$6.77 ₿0.0012	$167.06K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,777 ₿1.00047	-1.12	$6.99M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$76.25K ₿10.65	$6.99M	$6.99M ₿0
1656	Router Protocol ROUTE	$0.0112	-0.23	$6.97M	$0.01134	$0.01107	$1.24M	$11.21M	$6.97M
1657	Archway ARCH	$0.01165 ₿0.0000024	4.26	$6.96M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$30.08K ₿1.66	$13.34M ₿2.64K	$6.96M ₿755.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}