Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	BFG Token BFG	$0.01564 ₿0.00000023	0.72	$10.97M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.81K ₿0.55	$51.89M ₿1.2K	$10.97M ₿0
1557	KLEVA KLEVA	$0.1595 ₿0.0000024	1.81	$10.97M ₿133.34	$0.169 ₿0.0000024	$0.1567 ₿0.0000023	$43.56K ₿0.46	$10.97M ₿185.89	$10.97M ₿133.34
1558	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1559	BOB BOB	$0.5192	-3.57	$10.89M	$0.5439	$0.4907	$114.7K	$10.89M	$10.89M
1560	KoKoK The Roach KOKOK	$0.05446	47.70	$10.89M	$0.05837	$0.03686	$457.38K	$10.89M	$10.89M
1561	Alpine F1 Team Fan Token ALPINE	$0.958 ₿0.000037	3.10	$10.88M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$3.59M ₿62.19	$38.32M ₿1.49K	$10.88M ₿422.56
1562	Polimec PLMC	$0.1694 ₿0.0000058	3.22	$10.83M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$125K ₿1.3	$17.17M ₿581.21	$10.83M ₿0
1563	MileVerse MVC	$0.004008 ₿0.000000064	3.11	$10.82M ₿0	$0.004054 ₿0.000000069	$0.00388 ₿0.000000064	$145.93K ₿2.6	$11.58M ₿195.12	$10.82M ₿0
1564	King Protocol KING	$995.45	5.73	$10.8M	$999.27	$938.09	$21.55K	$10.8M	$10.8M
1565	ZTX ZTX	$0.002547 ₿0.00000027	2.51	$10.8M ₿647.98	$0.002624 ₿0.00000029	$0.002445 ₿0.00000027	$1.51M ₿16.72	$25.69M ₿2.79K	$10.8M ₿647.98
1566	Parabolic PARAX	$0.01076	3.08	$10.79M	$0.01632	$0.009164	$390K	$10.79M	$10.79M
1567	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.95	$10.76M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$542.35K ₿8.59	$10.83M ₿231.72	$10.76M ₿230.17
1568	Base is for everyone BASEISFOREVERYONE	$0.01078	76.06	$10.76M	$0.01192	$0.005643	$2.85M	$10.76M	$10.76M
1569	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	-0.09	$10.74M	$1	$0.9978	$1.48M	$10.74M	$10.74M
1570	Nibiru NIBI	$0.01599 ₿0.0000062	-0.25	$10.74M ₿0	$0.01619 ₿0.0000065	$0.01591 ₿0.0000060	$582.12K ₿65.12	$14.85M ₿9.39K	$10.74M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Heroes of Mavia MAVIA	$0.2077 ₿0.000069	4.39	$10.72M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.89M ₿628.04	$51.94M ₿17.24K	$10.72M ₿2.07K
1572	Index Cooperative INDEX	$1.59 ₿0.000087	13.19	$10.68M ₿591.82	$1.6 ₿0.000090	$1.38 ₿0.000086	$205.93K ₿8.2	$15.88M ₿879.79	$10.68M ₿591.82
1573	PiP PIP	$13.58	44.44	$10.63M	$14.21	$9.13	$463.31K	$10.63M	$10.63M
1574	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-0.40	$10.68M ₿552.55	$0.000000000113 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$150.35K ₿31.87	$10.68M ₿570.61	$10.68M ₿552.55
1575	RIFT AI RIFT	$0.01067	2.74	$10.65M	$0.01089	$0.01015	$3.44K	$10.65M	$10.65M
1576	OKZOO AIOT	$0.3547	-0.69	$10.64M	$0.3578	$0.3495	$332.73M	$354.69M	$10.64M
1577	Mode MODE	$0.003936	13.51	$10.62M	$0.003982	$0.003463	$3.85M	$39.36M	$10.62M
1578	Stonks STNK	$18.24	0.25	$10.62M	$18.75	$17.77	$255.18K	$10.62M	$10.62M
1579	b14g dualCORE DUALCORE	$0.8638	1.57	$10.62M	$0.8684	$0.8331	$639.57	$10.62M	$10.62M
1580	PAID Network PAID	$0.02154 ₿0.0000029	-5.15	$10.57M ₿849.37	$0.02279 ₿0.0000031	$0.02126 ₿0.0000026	$23.72K ₿14.89	$12.7M ₿1.75K	$10.57M ₿849.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006597 ₿0.000000062	$0.006183 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Meeds DAO MEED	$0.5155 ₿0.0000044	7.66	$10.55M ₿60.3	$0.5174 ₿0.0000045	$0.4763 ₿0.0000044	$6.77K ₿0.5	$11.04M ₿32.83	$10.55M ₿60.3
1582	TRUF.Network TRUF	$0.03295 ₿0.0000091	5.10	$10.55M ₿0	$0.0334 ₿0.0000098	$0.03133 ₿0.0000087	$247.48K ₿252.56	$32.95M	$10.55M ₿0
1583	ZynCoin ZYN	$0.01166 ₿0.0000010	4.22	$10.54M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$111.43K ₿20.13	$10.54M ₿990.34	$10.54M ₿0
1584	Nuklai NAI	$0.002693	-6.34	$10.54M	$0.002896	$0.002635	$133.01K	$26.73M	$10.54M
1585	XSGD XSGD	$0.7723 ₿0.000010	-0.07	$10.53M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.73M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1586	PARSIQ PRQ	$0.03591 ₿0.0000028	-2.95	$10.52M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.4M ₿43.82	$11.14M ₿872.98	$10.52M ₿591.61
1587	Pluton PLU	$0.808 ₿0.000083	2.25	$10.5M ₿506.26	$0.82 ₿0.000086	$0.7801 ₿0.000080	$286.41K ₿15.33	$16.16M ₿1.67K	$10.5M ₿506.26
1588	JuliaOS JOS	$0.01048	10.08	$10.47M	$0.01074	$0.008509	$4.54M	$10.47M	$10.47M
1589	MON MON	$0.02533	-1.33	$10.46M	$0.02588	$0.02527	$2.35M	$25.34M	$10.46M
1590	Tectum TET	$1.33 ₿0.00036	1.91	$10.42M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$281.11K ₿21.02	$13.26M ₿3.69K	$10.42M ₿2.71K
1591	DeepCore AI DPCORE	$0.01038	13.47	$10.39M	$0.01188	$0.008441	$3.68M	$10.39M	$10.39M
1592	Lumoz MOZ	$0.008033	3.15	$10.32M	$0.008275	$0.007677	$1.98M	$80.34M	$10.32M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06474 ₿0.00000060	$0.06474 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kleros PNK	$0.01425 ₿0.00000043	2.54	$10.32M ₿316.59	$0.0143 ₿0.00000043	$0.0139 ₿0.00000041	$147.22K ₿4.52	$11.48M ₿339.52	$10.32M ₿316.59
1594	iMe Lab LIME	$0.01362 ₿0.0000013	-7.36	$10.27M ₿570.75	$0.0147 ₿0.0000013	$0.01321 ₿0.0000013	$398.57K ₿48.99	$13.57M ₿1.32K	$10.27M ₿570.75
1595	Wrapped Origin Sonic WOS	$0.5146	2.92	$10.27M	$0.5182	$0.4921	$163.43K	$10.27M	$10.27M
1596	BONGO CAT BONGO	$0.01025 ₿0.000000018	2.47	$10.25M ₿0	$0.01098 ₿0.000000025	$0.009168 ₿0.000000018	$310.88K ₿0.32	$10.25M ₿18.83	$10.25M ₿0
1597	Sovryn SOV	$0.1704 ₿0.000034	0.88	$10.25M ₿2.07K	$0.1705 ₿0.000035	$0.1686 ₿0.000033	$62.45K ₿5.79	$17.04M ₿3.46K	$10.25M ₿2.07K
1598	Metahero HERO	$0.001091 ₿0.000000072	1.94	$10.23M ₿569.13	$0.001098 ₿0.000000072	$0.001056 ₿0.000000070	$61.46K ₿20.73	$10.66M ₿706.6	$10.23M ₿569.13
1599	Flayer FLAY	$0.01703	11.21	$10.22M	$0.01723	$0.01528	$557.84K	$17.03M	$10.22M
1600	Avalaunch XAVA	$0.2524 ₿0.000016	-1.23	$10.2M ₿618.3	$0.2556 ₿0.000017	$0.2502 ₿0.000016	$240.76K ₿6.97	$25.25M ₿1.66K	$10.2M ₿618.3
1601	Manchester City Fan Token CITY	$1.14 ₿0.000058	2.21	$10.19M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$2.92M ₿103.82	$22.6M ₿1.17K	$10.19M ₿435.29
1602	Flare Staked Ether FLRETH	$2,599.81	7.96	$10.17M	$2,625.83	$2,379.54	$122.66K	$10.17M	$10.17M
1603	Zenon ZNN	$0.8216 ₿0.000018	7.80	$10.12M ₿206.12	$0.8252 ₿0.000019	$0.7593 ₿0.000018	$290.29 ₿0.18	$10.12M ₿206.12	$10.12M ₿206.12
1604	Hydranet HDN	$0.04941 ₿0.00000069	-2.10	$10.11M ₿111.84	$0.05046 ₿0.00000073	$0.04791 ₿0.00000068	$75.86K ₿1.52	$14.82M ₿208.86	$10.11M ₿111.84
1605	Stargate Bridged USDC (Story) USDC.E	$1	0.05	$10.09M	$1	$0.9939	$407.98K	$10.09M	$10.09M
1606	Defi.money MONEY	$0.9983	-0.11	$10.07M	$1	$0.9946	$959.46	$10.07M	$10.07M
1607	Cellframe CELL	$0.3489 ₿0.000015	14.62	$10.05M ₿458.79	$0.3699 ₿0.000016	$0.3017 ₿0.000015	$1.11M ₿12.77	$10.38M ₿473.93	$10.05M ₿458.79
1608	DOVU DOVU	$0.001007 ₿0.000000040	-9.31	$10.03M ₿333.14	$0.001111 ₿0.000000043	$0.001005 ₿0.000000039	$100.22K ₿2.36	$10.08M ₿402.18	$10.03M ₿333.14
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	SYMMIO SYMM	$0.0382	2.15	$10.02M	$0.03877	$0.03677	$36.89K	$16.43M	$10.02M
1610	Solcasino Token SCS	$0.001621 ₿0.00000029	0.58	$10.01M ₿937.8	$0.00165 ₿0.00000031	$0.00156 ₿0.00000028	$56.89K ₿9.34	$10.01M ₿2.05K	$10.01M ₿937.8
1611	JetTon Games JETTON	$0.185 ₿0.000045	0.59	$10.01M ₿0	$0.1855 ₿0.000046	$0.1796 ₿0.000041	$30.92K ₿24.88	$15.51M ₿4.53K	$10.01M ₿0
1612	AirSwap AST	$0.04783 ₿0.0000023	1.67	$9.98M ₿482.62	$0.04809 ₿0.0000024	$0.0461 ₿0.0000023	$175.11K ₿63.31	$23.92M ₿1.19K	$9.98M ₿482.62
1613	VON VON	$0.00004181	-3.67	$9.97M	$0.00004351	$0.00004181	$2.5M	$41.82M	$9.97M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.584 ₿0.0000054	$0.5627 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	GATSBY GATSBY	$0.1728	4.02	$9.95M	$0.1744	$0.1634	$5.77K	$17.27M	$9.95M
1615	Goldcoin GLC	$0.008681 ₿0.00000013	0.07	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008675 ₿0.00000012	$4.81 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1616	Altered State Machine ASTO	$0.01214 ₿0.00000068	1.88	$9.95M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$539.28K ₿15.01	$28.88M ₿1.63K	$9.95M ₿534.21
1617	RyuJin RYU	$0.000000009949	1.07	$9.93M	$0.00000001011	$0.00000000951	$56.73K	$9.93M	$9.93M
1618	Ethervista VISTA	$10.53	-3.11	$9.92M	$11.09	$10.33	$1.42M	$9.92M	$9.92M
1619	Prosper PROS	$0.1924 ₿0.0000074	0.98	$9.89M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$208.18 ₿39.89	$19.25M ₿746.7	$9.89M ₿243.32
1620	Trustswap SWAP	$0.09886 ₿0.0000031	-0.25	$9.89M ₿316.49	$0.1008 ₿0.0000032	$0.09804 ₿0.0000030	$239.23K ₿4.76	$9.89M ₿316.49	$9.89M ₿316.49
1621	Diamond DMD	$2.55 ₿0.000028	1.62	$9.87M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$11.48K ₿0.22	$11.19M ₿123.77	$9.87M ₿107.59
1622	LOCK IN LOCKIN	$0.009927	1.20	$9.86M	$0.01054	$0.009341	$450.27K	$9.86M	$9.86M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005949 ₿0.000000056	$0.005784 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Multichain Bridged USDC (Fantom) USDC	$0.05438 ₿0.0000020	0.63	$9.85M ₿0	$0.05909 ₿0.0000020	$0.05369 ₿0.0000018	$5.53K ₿5.24	$9.85M	$9.85M ₿0
1624	InfinitiCoin INCO	$0.009846	-0.02	$9.85M	$0.009854	$0.009842	$4.9M	$9.85M	$9.85M
1625	Tenset 10SET	$0.0588 ₿0.000020	1.71	$9.84M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$114.12K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1626	QORPO WORLD QORPO	$0.02434 ₿0.000010	-1.65	$9.83M ₿465.26	$0.02475 ₿0.000010	$0.02232 ₿0.000010	$189.39K ₿36.82	$18.25M ₿7.91K	$9.83M ₿465.26
1627	Hipo Governance Token HPO	$0.01231	2.37	$9.82M	$0.01235	$0.01159	$168.01	$12.29M	$9.82M
1628	Smoking Chicken Fish SCF	$0.0098	0.43	$9.74M	$0.009931	$0.009352	$1.24M	$9.74M	$9.74M
1629	Galeon GALEON	$0.01339 ₿0.00000051	11.25	$9.8M ₿352.67	$0.01397 ₿0.00000052	$0.01198 ₿0.00000050	$220.68K ₿6.74	$34.56M ₿1.33K	$9.8M ₿352.67
1630	Mars Protocol MARS	$0.01695 ₿0.00000099	0.97	$9.79M ₿209.75	$0.01702 ₿0.0000010	$0.01622 ₿0.00000097	$1.11K ₿0.23	$9.8M ₿1K	$9.79M ₿209.75
1631	TAGGER TAG	$0.00008482	9.39	$9.79M	$0.00008618	$0.00007731	$69.01K	$34.39M	$9.79M
1632	Karate Combat KARATE	$0.0001466 ₿0.000000048	2.30	$9.77M ₿422.1	$0.0001489 ₿0.000000050	$0.0001411 ₿0.000000048	$152.75K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1633	HyperGPT HGPT	$0.01324 ₿0.0000013	-2.23	$9.76M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$1.94M ₿189.24	$13.21M ₿1.32K	$9.76M ₿469.21
1634	Jackal Protocol JKL	$0.08195 ₿0.0000070	1.61	$9.71M ₿690.85	$0.08197 ₿0.0000074	$0.0764 ₿0.0000070	$36.78K ₿1.24	$13.15M ₿1.02K	$9.71M ₿690.85
1635	STEPN Green Satoshi Token on Solana GST-SOL	$0.008458 ₿0.00000058	-0.15	$9.7M ₿683.37	$0.008584 ₿0.00000061	$0.008272 ₿0.00000057	$567.34K ₿33	$9.79M ₿689.32	$9.7M ₿683.37
1636	Octopus Network OCT	$0.09697 ₿0.0000057	6.64	$9.7M ₿454.85	$0.0974 ₿0.0000060	$0.09086 ₿0.0000055	$94.84K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1637	Unchain X UNX	$0.03896	7.06	$9.69M	$0.04233	$0.036	$874.74K	$385.03M	$9.69M
1638	Acolyt ACOLYT	$0.009684	6.49	$9.68M	$0.009697	$0.008628	$152.14K	$9.68M	$9.68M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	mfercoin MFER	$0.009607 ₿0.00000097	8.74	$9.61M ₿0	$0.00961 ₿0.0000010	$0.008797 ₿0.00000085	$3.43M ₿268.04	$9.61M ₿960.87	$9.61M ₿0
1640	Veno Finance VNO	$0.0189 ₿0.0000020	0.65	$9.6M ₿984.24	$0.01901 ₿0.0000020	$0.01837 ₿0.0000019	$37.14K ₿2.18	$35.47M ₿3.81K	$9.6M ₿984.24
1641	TRAC (Ordinals) TRAC	$0.4548 ₿0.000055	-2.09	$9.55M ₿1.18K	$0.4646 ₿0.000063	$0.4255 ₿0.000053	$625.61K ₿15.18	$9.55M ₿1.18K	$9.55M ₿1.18K
1642	Aura AURA	$0.5196	4.16	$9.53M	$0.5327	$0.4932	$17.16K	$25.96M	$9.53M
1643	Luce LUCE	$0.009493	0.32	$9.49M	$0.009636	$0.00941	$6.79M	$9.49M	$9.49M
1644	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.16 ₿0.0011	$112.97 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1645	Sidus SIDUS	$0.0008563 ₿0.00000015	-0.91	$9.41M ₿1.68K	$0.0008651 ₿0.00000016	$0.0007751 ₿0.00000015	$1.02M ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1646	Drop Staked ATOM DATOM	$5.43	3.09	$9.49M	$5.44	$5.18	$1.25M	$9.49M	$9.49M
1647	ynBNB MAX YNBNBX	$668.21	2.83	$9.46M	$669.12	$649.82	$142.95	$9.46M	$9.46M
1648	Shardeum SHM	$0.1153	-0.46	$9.45M	$0.1177	$0.104	$6.48M	$28.72M	$9.45M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}