Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Gearbox GEAR	$0.001092 ₿0.00000043	1.50	$10.92M ₿2.24K	$0.001108 ₿0.00000044	$0.001069 ₿0.00000041	$161.81K ₿28.17	$10.92M ₿4.35K	$10.92M ₿2.24K
1606	Splendor SPLD	$0.2878	-1.79	$10.91M	$0.3042	$0.2827	$349.68K	$7.55B	$10.91M
1607	THORSwap THOR	$0.06896 ₿0.0000041	-2.11	$10.89M ₿717.76	$0.07065 ₿0.0000042	$0.06798 ₿0.0000041	$33.88K ₿2.54	$14.59M ₿1.75K	$10.89M ₿717.76
1608	Aspecta ASP	$0.04729	-8.23	$10.88M	$0.05185	$0.04727	$643.97K	$47.29M	$10.88M
1609	Alpha Fi ALPHA	$1.11	-4.46	$10.86M	$1.18	$1.08	$2.22K	$11.07M	$10.86M
1610	Stables Labs Staked USDX SUSDX	$0.04482	-1.58	$10.81M	$0.04568	$0.04414	$1.74	$10.81M	$10.81M
1611	Solomon SOLO	$0.8368	-4.86	$10.8M	$0.8811	$0.8139	$874.01K	$21.59M	$10.8M
1612	NKN NKN	$0.01356 ₿0.0000025	1.38	$10.79M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.78M ₿202.15	$10.79M ₿2K	$10.79M ₿2K
1613	Akedo AKE	$0.0004724	3.42	$10.76M	$0.0005293	$0.0004558	$2.77M	$47.2M	$10.76M
1614	Bitsec.ai SN60	$2.99	5.51	$10.73M	$3.14	$2.78	$1.16M	$10.73M	$10.73M
1615	Wrapped FIL WFIL	$1.56	0.59	$10.72M	$1.61 ₿0.	$1.51 ₿0.	$415.22K ₿0	$10.72M	$10.72M
1616	BitBoard BB	$0.001997	8.72	$10.7M	$0.002009	$0.001837	$319.17K	$16.18M	$10.7M
1617	UXLINK UXLINK	$0.01493	-3.04	$10.69M	$0.01545	$0.01488	$1.07M	$14.94M	$10.69M
1618	Apex SN1	$2.94	5.13	$10.65M	$3.09	$2.79	$173.15K	$10.65M	$10.65M
1619	Juventus Fan Token JUV	$0.7441 ₿0.000048	-0.12	$10.65M ₿304.58	$0.7536 ₿0.000047	$0.7423 ₿0.000041	$1.89M ₿216.9	$14.86M ₿968.51	$10.65M ₿304.58
1620	Wrapped IMX WIMX	$0.2848 ₿0.000037	-1.74	$10.64M ₿0	$0.3029 ₿0.	$0.2808 ₿0.	$125.35K ₿0	$10.64M	$10.64M ₿0
1621	district0x DNT	$0.01409 ₿0.0000010	-6.71	$10.58M ₿801.55	$0.01545 ₿0.0000011	$0.0133 ₿0.0000010	$174.23K ₿13.6	$14.09M ₿1.07K	$10.58M ₿801.55
1622	Stonks STNK	$18.15	-6.16	$10.58M	$20.01	$17.58	$52.82K	$10.58M	$10.58M
1623	IlluminatiCoin NATI	$0.0000003213 ₿0.0000000000010	1.37	$10.57M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002808 ₿0.0000000000010	$61.43K ₿0.06	$10.57M ₿35.12	$10.57M ₿0
1624	DoubleZero Staked SOL DZSOL	$143.42	0.25	$10.56M	$147.99	$140.19	$1.8K	$1.84B	$10.56M
1625	DogeLumens DXLM	$0.00007889 ₿0.0000000018	-3.12	$10.55M ₿0	$0.00008145 ₿0.	$0.00007888 ₿0.	$31.7 ₿0	$10.55M	$10.55M ₿0
1626	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1191 ₿0.0000012	$0.1173 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1627	Win WIN	$0.0002494	4.90	$10.53M	$0.0002717	$0.0001786	$13.13K	$10.53M	$10.53M
1628	JumpToken JMPT	$0.7188 ₿0.000014	-0.37	$10.53M ₿203.75	$0.73 ₿0.000014	$0.7133 ₿0.000013	$14.8K ₿0.02	$22.17M ₿445.88	$10.53M ₿203.75
1629	Heima HEI	$0.1316	1.20	$10.52M	$0.1335	$0.1292	$2.97M	$13.18M	$10.52M
1630	Rupiah Token IDRT	$0.00006021 ₿0.00000000091	1.01	$10.47M ₿173.19	$0.00006021 ₿0.00000000091	$0.00005886 ₿0.00000000087	$17.29 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1631	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.8	-0.79	$10.46M	$153.01	$150.07	$20.66	$10.46M	$10.46M
1632	Ava AI AVA	$0.01035	-3.31	$10.45M	$0.01129	$0.01022	$2.2M	$10.45M	$10.45M
1633	tao.bot TAOBOT	$0.1302 ₿0.00000070	-18.47	$10.44M ₿0	$0.1644 ₿0.0000010	$0.1292 ₿0.00000068	$80.9K ₿0.91	$13.05M ₿69.13	$10.44M ₿0
1634	PURPLE PEPE PURPE	$0.00002474	-2.67	$10.41M	$0.00002619	$0.00002474	$1.37M	$10.41M	$10.41M
1635	Osmosis allBTC BTC	$91,966 ₿1	-1.59	$10.4M	$94,496 ₿1	$90,705 ₿1	$2.33M	$10.4M	$10.4M
1636	SWEAT SWEAT	$0.001365 ₿0.00000016	-0.62	$10.39M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.85M ₿109.19	$27.35M ₿3.55K	$10.39M ₿1.28K
1637	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.53	0.10	$10.37M	$99.81	$98.86	$24.91	$10.37M	$10.37M
1638	Vultisig VULT	$0.1031	-0.38	$10.29M	$0.1043 ₿0.	$0.1012 ₿0.	$20.39K ₿0	$10.29M	$10.29M
1639	Flying Ketamine Horse FKH	$0.01036	18.59	$10.29M	$0.01192	$0.007664	$5.01M	$10.29M	$10.29M
1640	nubcat NUB	$0.01028 ₿0.00000068	-9.83	$10.28M ₿0	$0.01199 ₿0.00000074	$0.01016 ₿0.00000054	$577.12K ₿66.12	$10.28M ₿682.75	$10.28M ₿0
1641	basilica SN39	$3.16	5.48	$10.27M	$3.31	$3	$278.34K	$10.27M	$10.27M
1642	Argentine Football Association Fan Token ARG	$0.934 ₿0.000031	-0.98	$10.23M ₿147.44	$0.9571 ₿0.000031	$0.8953 ₿0.000029	$2.48M ₿25.94	$18.68M ₿624.39	$10.23M ₿147.44
1643	Anzens USDA USDA	$1.01	-1.04	$10.22M	$1.04	$0.9966	$720.13K	$10.22M	$10.22M
1644	Covalent X Token CXT	$0.01019	-6.54	$10.22M	$0.01091	$0.01009	$961.86K	$10.22M	$10.22M
1645	PEPPER PEPPER	$0.000000001163	-2.89	$10.19M	$0.000000001207	$0.000000001124	$38.25K	$10.19M	$10.19M
1646	Liquid HYPE Yield LIQUIDHYPE	$27.76	3.77	$10.2M	$28.39	$26.25	$1.98K	$10.2M	$10.2M
1648	Star Atlas DAO POLIS	$0.03193 ₿0.0000054	-2.89	$10.18M ₿1.34K	$0.03328 ₿0.0000054	$0.03173 ₿0.0000053	$115.23K ₿5.06	$11.53M ₿1.95K	$10.18M ₿1.34K
1649	SentismAI SENTIS	$0.05193	-4.18	$10.18M	$0.05476	$0.05177	$1.36M	$51.93M	$10.18M
1650	Helios Blockchain HLS	$0.01111	54.32	$10.08M	$0.01168	$0.006666	$876.49K	$23.35M	$10.08M
1651	Diamond DMD	$2.61 ₿0.000028	-3.12	$10.16M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$50.2K ₿0.22	$11.45M ₿123.77	$10.16M ₿107.59
1652	Wojak WOJAK	$0.0001461 ₿0.0000000061	-0.80	$10.15M ₿427.74	$0.0001519 ₿0.0000000063	$0.0001449 ₿0.0000000058	$408.57K ₿21.77	$10.15M ₿427.74	$10.15M ₿427.74
1653	Save SAVE	$0.2027	0.01*	$10.14M	$0.2048	$0.2017	$218.71	$10.14M	$10.14M
1654	Infinity Ground AIN	$0.05466	1.77	$10.13M	$0.0556	$0.05274	$2.37M	$54.67M	$10.13M
1655	Mey Network MEY	$0.1159	2.00	$10.12M	$0.1178	$0.113	$280.52K	$266.91M	$10.12M
1656	Wrapped FIO WFIO	$0.01206 ₿0.00000068	0.40	$10.11M ₿0	$0.01228 ₿0.	$0.01195 ₿0.	$4.1K ₿0	$10.11M ₿576.08	$10.11M ₿0
1657	Gold DAO GOLDAO	$0.01268	-3.70	$10.05M	$0.01334	$0.01244	$1.31K	$12.53M	$10.05M
1658	Infrared BGT IBGT	$0.6454	-3.08	$10.05M	$0.6815	$0.6352	$110.24K	$10.05M	$10.05M
1659	Wrapped XDC WXDC	$0.07794 ₿0.00000065	-0.07	$10.02M ₿0	$0.0782 ₿0.	$0.07788 ₿0.	$1.36M ₿0	$10.02M	$10.02M ₿0
1660	Steakhouse USDT V2 STEAKUSDT	$1	-0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1661	Defi.money MONEY	$0.9992	-0.01*	$9.99M	$0.9996	$0.9986	$60.83	$9.99M	$9.99M
1662	Pangolin PNG	$0.04425 ₿0.0000069	11.28	$9.98M ₿1.49K	$0.04506 ₿0.0000075	$0.03871 ₿0.0000068	$1.04M ₿50.94	$23.94M ₿3.74K	$9.98M ₿1.49K
1663	DEFI.ssi DEFI.SSI	$0.388	0.45	$9.97M	$0.3958	$0.3787	$455.84K	$9.97M	$9.97M
1664	ZERA ZERA	$0.009974	-6.94	$9.97M	$0.01108	$0.009633	$803.72K	$9.97M	$9.97M
1665	Acala ACA	$0.008519 ₿0.0000022	-2.36	$9.97M ₿2.13K	$0.008765 ₿0.0000024	$0.008423 ₿0.0000021	$1.8M ₿131.9	$13.67M ₿2.38K	$9.97M ₿2.13K
1666	INFERNO INF	$0.000003279	-1.36	$9.96M	$0.000003329	$0.00000003558	$7.55K	$9.96M	$9.96M
1667	Uranus URANUS	$0.09933	-6.65	$9.94M	$0.1144	$0.09849	$1.96M	$9.94M	$9.94M
1668	Summer Point Token SUMX	$0.01102	4.94	$9.92M	$0.01106	$0.0105	$142	$9.92M	$9.92M
1669	FIO Protocol FIO	$0.0119 ₿0.00000066	0.09	$9.9M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$1.03M ₿100.74	$11.89M ₿665.36	$9.9M ₿481.58
1670	Dimitra DMTR	$0.01431 ₿0.0000028	-3.40	$9.89M ₿1.47K	$0.01494 ₿0.0000030	$0.01389 ₿0.0000028	$295.63K ₿26.4	$13.9M ₿1.47K	$9.89M ₿1.47K
1671	Cortex CX	$0.008019	1.17	$9.89M	$0.008219	$0.0079	$20.41	$13.2M	$9.89M
1672	TAOHash SN14	$2.75	5.00	$9.88M	$2.89	$2.61	$11.76K	$9.88M	$9.88M
1673	Turtle TURTLE	$0.06392	-1.27	$9.88M	$0.06681	$0.06221	$3.49M	$63.84M	$9.88M
1674	Galeon GALEON	$0.01202 ₿0.00000051	-0.03	$9.86M ₿352.67	$0.01213 ₿0.00000052	$0.0116 ₿0.00000050	$127.09K ₿6.74	$31.01M ₿1.33K	$9.86M ₿352.67
1675	OORT OORT	$0.01452 ₿0.0000073	0.86	$9.85M ₿476.35	$0.01471 ₿0.0000077	$0.0141 ₿0.0000072	$314.63K ₿83.41	$29.03M ₿14.72K	$9.85M ₿476.35
1676	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7752 ₿0.0000083	$0.7595 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1677	ViFoxCoin VFX	$0.9877	2.26	$9.79M	$1.02	$0.9553	$9.98K	$9.79M	$9.79M
1678	Reental RNT	$0.1845	-0.61	$9.78M	$0.2002	$0.1844	$7.06K	$36.89M	$9.78M
1679	Aavegotchi GHST	$0.1905 ₿0.000036	0.94	$9.75M ₿1.88K	$0.1937 ₿0.000039	$0.1854 ₿0.000035	$870.74K ₿220.96	$10.05M ₿1.94K	$9.75M ₿1.88K
1680	SYMMIO SYMM	$0.01322	-2.36	$9.73M	$0.01367	$0.01308	$4.67K	$11.33M	$9.73M
1681	PowerSnookerCoin PSC	$0.01608	0.78	$9.73M	$0.01638	$0.01583	$18.85	$9.73M	$9.73M
1682	IDEX IDEX	$0.009762 ₿0.0000012	1.86	$9.72M ₿1.01K	$0.009836 ₿0.0000013	$0.009223 ₿0.0000012	$3.68M ₿119.93	$9.77M ₿1.24K	$9.72M ₿1.01K
1683	Stride Staked Atom STATOM	$4.38 ₿0.00020	5.56	$9.72M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$243.3K ₿7.3	$9.72M ₿647.71	$9.72M ₿647.71
1684	BYUSD BYUSD	$0.9997	0.05	$9.71M	$1	$0.9956	$11.19K	$9.71M	$9.71M
1685	Staked Kofi (Aptos) STKAPT	$2.02	-2.49	$9.7M	$2.12	$1.97	$312.34	$9.7M	$9.7M
1686	Bitcast SN93	$3.84	6.80	$9.7M	$4.06	$3.58	$427.04K	$9.7M	$9.7M
1687	BitcoinOS BOS	$0.002243	-0.49	$9.68M	$0.002301	$0.002242	$1.27M	$47.11M	$9.68M
1688	Real REAL	$0.009603	2.14	$9.62M	$0.009693	$0.009372	$441.97K	$9.62M	$9.62M
1689	CHEQD Network CHEQ	$0.009921 ₿0.0000012	-1.95	$9.61M ₿900.95	$0.01016 ₿0.0000012	$0.009896 ₿0.0000010	$211.38K ₿5.42	$12.49M ₿1.39K	$9.61M ₿900.95
1690	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.56	$9.59M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$631.68K ₿0	$9.59M	$9.59M ₿0
1691	Aventus AVT	$0.9687 ₿0.000059	-0.36	$9.58M ₿545.36	$0.9921 ₿0.000062	$0.9267 ₿0.000058	$102.16K ₿11.19	$10.27M ₿623.89	$9.58M ₿545.36
1692	Wrapped IoTex WIOTX	$0.008386 ₿0.0000011	2.02	$9.55M ₿0	$0.008686 ₿0.	$0.008182 ₿0.	$60.84K ₿0	$9.55M ₿1.28K	$9.55M ₿0
1693	Kyros Restaked SOL KYSOL	$173.86	0.97	$9.54M	$179.06	$171.13	$6.11K	$9.54M	$9.54M
1694	Singularry SINGULARRY	$0.009522	2.14	$9.53M	$0.009655	$0.009189	$22.05K	$9.53M	$9.53M
1695	Minutes Network Token MNTX	$0.1118	-0.43	$9.51M	$0.1154	$0.1101	$38.49K	$9.51M	$9.51M
1696	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.01*	$9.5M	$1	$0.9984	$233.9K	$9.5M	$9.5M
1697	IceCream AI ICECREAM	$0.009494	8.56	$9.49M	$0.00952	$0.008742	$58.25K	$9.49M	$9.49M
1698	ORIGYN OGY	$0.001152 ₿0.00000015	-3.83	$9.49M ₿0	$0.001245 ₿0.00000016	$0.001144 ₿0.00000015	$273.44K ₿3.26	$12.04M	$9.49M ₿0
1699	Quantum Compute SN48	$2.78	5.97	$9.47M	$2.94	$2.62	$92.63K	$9.47M	$9.47M
1700	Quickswap QUICK	$13.47 ₿0.0011	0.96	$9.46M ₿719.54	$13.73 ₿0.0012	$13.29 ₿0.0011	$6.82K ₿0.29	$13.46M ₿1.19K	$9.46M ₿719.54
1701	JPY Coin JPYC	$0.006367	-0.09	$9.46M	$0.006383	$0.006361	$192.59K	$9.46M	$9.46M
1702	Mashida MSHD	$0.0008962	-6.34	$9.46M	$0.001005	$0.0008507	$26.32K	$9.46M	$9.46M
1703	Block BLOCK	$0.02011	29.62	$9.45M	$0.02051	$0.01547	$1.38M	$20.12M	$9.45M
1704	Orbit Bridged USDT (Kaia) OUSDT	$0.117 ₿0.0000037	-0.48	$9.44M ₿0	$0.1234 ₿0.0000038	$0.1154 ₿0.0000037	$5.92K ₿1.7	$9.44M ₿302.86	$9.44M ₿0
1705	America's Official Launchpad AOL	$0.009438	-0.24	$9.44M	$0.009694	$0.008968	$3.52M	$9.44M	$9.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}