Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1606	TSMC xStock TSMX	$381.38 ₿0.0065	2.02	$5.51M ₿16.78	$377 ₿0.	$373.79 ₿0.	$287.96 ₿0	$101.07M ₿1.54K	$5.51M ₿16.78
1607	Pitbull PIT	$0.000000000142 ₿0.0000000000000020	-0.70	$5.5M ₿77.85	$0.000000000144 ₿0.	$0.00000000014 ₿0.	$61.87K ₿0	$5.5M ₿77.85	$5.5M ₿77.85
1608	AISM FAITH TOKEN AISM	$0.005496 ₿0.00000010	-1.53	$5.5M ₿103.03	$0.005613 ₿0.	$0.005513 ₿0.	$8.57 ₿0	$5.5M ₿103.03	$5.5M ₿103.03
1609	TRIA TRIA	$0.002557 ₿0.00000013	2.38	$5.5M ₿300.24	$0.002598 ₿0.	$0.002455 ₿0.	$519.99K ₿0	$25.47M ₿1.39K	$5.5M ₿300.24
1610	蝴蝶人生蝴蝶人生	$0.006086	-12.06	$5.45M	$0.006964	$0.006017	$92.5K	$6.09M	$5.45M
1611	inSure DeFi SURE	$0.0002052 ₿0.0000000077	0	$5.44M ₿205.66	$0.0002058 ₿0.	$0.0002052 ₿0.	$2.09 ₿0	$18.06M ₿683.4	$5.44M ₿205.66
1612	Kishu Inu KISHU	$0.000000000056 ₿0.0000000000000019	-1.92	$5.43M ₿190.77	$0.000000000059 ₿0.	$0.000000000055 ₿0.	$57.92K ₿0	$5.43M ₿190.77	$5.43M ₿190.77
1613	Dot DOT	$0.006523 ₿0.000000022	-4.58	$5.42M ₿18.92	$0.007697 ₿0.	$0.003271 ₿0.	$327.44K ₿0	$5.74M ₿20.06	$5.42M ₿18.92
1614	O Intelligence Coin OI	$5.41M ₿73.9	-10.93	$5.41M ₿73.92	$6.08M ₿0.	$5.32M ₿0.	$634.58 ₿0	$5.41M ₿73.92	$5.41M ₿73.92
1615	Exiom XEQM	$0.01919 ₿0.00000019	-4.85	$5.41M ₿53.35	$0.02041 ₿0.	$0.01912 ₿0.	$976.35 ₿0	$5.41M ₿53.35	$5.41M ₿53.35
1616	FlameWire SN97	$2.53 ₿0.000095	-3.22	$5.4M ₿98.56	$2.61 ₿0.	$2.53 ₿0.	$35.52K ₿0	$5.4M ₿98.56	$5.4M ₿98.56
1617	Alchemix ALCX	$2.13 ₿0.000030	5.36	$5.39M ₿77.76	$2.14 ₿0.	$2.02 ₿0.	$62.18K ₿0	$6.84M ₿97.5	$5.39M ₿77.76
1618	Pangea PANGEA	$0.0006826	-14.02	$5.39M	$0.0007956	$0.0006379	$394.51K	$5.39M	$5.39M
1619	XBorg XBG	$0.01028 ₿0.00000020	0.25	$5.38M ₿102.39	$0.01039 ₿0.	$0.01007 ₿0.	$978.27 ₿0	$10.29M ₿207.02	$5.38M ₿102.39
1620	BEST BEST	$0.000633 ₿0.0000000087	0.20	$5.37M ₿50.29	$0.0006409 ₿0.	$0.0006286 ₿0.	$712.62 ₿0	$6.33M ₿87.37	$5.37M ₿50.29
1621	pipedog PIPEDOG	$0.0004351	-0.33	$5.37M	$0.0004403 ₿0.	$0.0004198 ₿0.	$1.14M ₿0	$5.37M	$5.37M
1622	Everlyn LYN	$0.02567 ₿0.00000054	3.69	$5.37M ₿114.53	$0.03133 ₿0.	$0.02221 ₿0.	$5.05M ₿0	$25.69M ₿548	$5.37M ₿114.53
1623	CREPE CREPE	$0.00000778 ₿0.00000000016	-4.76	$5.37M ₿111.96	$0.000008219 ₿0.	$0.00000772 ₿0.	$159.03K ₿0	$5.37M ₿111.96	$5.37M ₿111.96
1624	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$217.28 ₿0.0034	0	$5.37M ₿85.15	$217.7 ₿0.	$212.78 ₿0.	$1.01K ₿0	$5.37M ₿85.15	$5.37M ₿85.15
1625	Dialectic ETH Vault DETH	$2,260.56 ₿0.028	0	$5.36M ₿75.85	$2,270.97 ₿0.	$2,241.65 ₿0.	$190.86 ₿0	$5.36M ₿75.85	$5.36M ₿75.85
1626	Bitcoin USD (BTCFi) BTCUSD	$0.9958 ₿0.000015	0.02	$5.35M ₿129.71	$0.9978 ₿0.	$0.9954 ₿0.	$45.76 ₿0	$5.35M ₿129.71	$5.35M ₿129.71
1627	LimeWire LMWR	$0.008419 ₿0.00000015	0.42	$5.32M ₿55.47	$0.008479 ₿0.	$0.008339 ₿0.	$354.87K ₿0	$5.33M ₿95.3	$5.32M ₿55.47
1628	KRYLL KRL	$0.1319 ₿0.0000019	-0.53	$5.31M ₿77.3	$0.1327 ₿0.	$0.1318 ₿0.	$6.26K ₿0	$6.52M ₿94.92	$5.31M ₿77.3
1629	Aspecta ASP	$0.01144 ₿0.00000023	-2.23	$5.3M ₿81.34	$0.01202 ₿0.	$0.0113 ₿0.	$914.93K ₿0	$11.45M ₿236.07	$5.3M ₿81.34
1630	A Meme Coin AMC	$0.005301	1.24	$5.3M	$0.005381	$0.005041	$1.3M	$5.3M	$5.3M
1631	Quantum Innovate SN63	$0.937 ₿0.000027	-2.28	$5.29M ₿129.29	$0.9592 ₿0.	$0.9369 ₿0.	$36.1K ₿0	$5.29M ₿129.29	$5.29M ₿129.29
1632	Sectora SECT	$0.1056	0.22	$5.28M	$0.1059	$0.1053	$19.34K	$5.28M	$5.28M
1633	Parcl PRCL	$0.005755 ₿0.000000097	-1.84	$5.25M ₿44.4	$0.005948 ₿0.	$0.005673 ₿0.	$19.29K ₿0	$5.76M ₿98.08	$5.25M ₿44.4
1634	Kyo KYO	$0.03206 ₿0.00000024	0.35	$5.25M ₿39.34	$0.03803 ₿0.	$0.0229 ₿0.	$6.57K ₿0	$5.25M ₿39.34	$5.25M ₿39.34
1635	Midas mBASIS MBASIS	$1.22 ₿0.000018	0	$5.23M ₿71.26	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$5.23M ₿71.26	$5.23M ₿71.26
1636	Apple (bStocks Tokenized Stock) AAPLB	$342.49	-0.74	$5.22M	$345.73 ₿0.	$342.08 ₿0.	$2.97M ₿0	$5.22M	$5.22M
1637	IBS IBS	$5.98 ₿0.00043	-0.23	$5.21M ₿399.75	$6.04 ₿0.	$5.98 ₿0.	$378.05K ₿0	$5.21M ₿399.75	$5.21M ₿399.75
1638	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1639	ubik UBIK	$0.005206	-6.82	$5.21M	$0.005815	$0.005128	$981.87K	$5.21M	$5.21M
1640	Bonsai Coin BONSAICOIN	$0.000000006468 ₿0.000000000000039	-0.01*	$5.2M ₿0.67	$0.00000000647 ₿0.	$0.000000006468 ₿0.	$1.08 ₿0	$5.2M ₿31.78	$5.2M ₿0.67
1641	Meta (Coinbase Tokenized Stock) METAC	$612.34	-1.74	$5.17M	$623.17	$609.21	$6.81M	$5.17M	$5.17M
1642	Pareton SN10	$0.9523 ₿0.000019	-1.81	$5.15M ₿96.2	$0.9778 ₿0.	$0.9515 ₿0.	$53.69K ₿0	$5.15M ₿96.2	$5.15M ₿96.2
1643	SN21 AdTAO SN21	$0.9411 ₿0.000015	-13.89	$5.15M ₿71.48	$1.09 ₿0.	$0.9371 ₿0.	$640.49K ₿0	$5.15M ₿71.48	$5.15M ₿71.48
1644	Zclassic ZCL	$0.4967 ₿0.0000025	2.50	$5.14M ₿26.2	$0.5676 ₿0.	$0.4631 ₿0.	$2.21K ₿0	$5.17M ₿26.36	$5.14M ₿26.2
1645	Splinterlands SPS	$0.003866 ₿0.000000044	-0.43	$5.13M ₿21.93	$0.003966 ₿0.	$0.003856 ₿0.	$3.62K ₿0	$5.13M ₿59.47	$5.13M ₿21.93
1646	Ycash YEC	$0.3016 ₿0.0000018	-5.84	$5.13M ₿31.77	$0.3204 ₿0.	$0.3002 ₿0.	$865.31 ₿0	$5.13M ₿31.77	$5.13M ₿31.77
1647	Tesla • Robinhood Token TSLA	$358.85 ₿0.0062	-0.22	$5.12M ₿12.66	$362.72 ₿0.	$357.26 ₿0.	$1.88M ₿0	$5.12M ₿12.66	$5.12M ₿12.66
1648	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$46.28	1.31	$5.11M	$46.65	$43.41	$152.18K	$5.11M	$5.11M
1649	Dimitra DMTR	$0.006356 ₿0.000000080	-6.58	$5.1M ₿59.45	$0.006868 ₿0.	$0.006344 ₿0.	$91.46K ₿0	$6.17M ₿78.12	$5.1M ₿59.45
1650	RealFi USDrf USDRF	$0.9984	-0.27	$5.09M	$1.02	$0.9846	$269.95K	$5.09M	$5.09M
1651	ShMonad SHMON	$0.02673 ₿0.00000055	-5.97	$5.09M ₿141.64	$0.02876 ₿0.	$0.02677 ₿0.	$4.87K ₿0	$5.09M ₿141.64	$5.09M ₿141.64
1652	CRONUS CRONUS	$0.005207 ₿0.000000020	-5.74	$5.09M ₿20.53	$0.005525 ₿0.	$0.005181 ₿0.	$4.4K ₿0	$5.09M ₿20.53	$5.09M ₿20.53
1653	GoldZip Gold XGZ	$130.44 ₿0.0020	0.46	$5.09M ₿78.45	$130.84 ₿0.	$127.35 ₿0.	$34.03K ₿0	$5.09M ₿78.45	$5.09M ₿78.45
1654	Stables Labs USDX USDX	$0.007429 ₿0.00000011	-0.15	$5.09M ₿80.03	$0.007458 ₿0.	$0.007399 ₿0.	$1.47 ₿0	$5.09M ₿80.03	$5.09M ₿80.03
1655	Thena THE	$0.03709 ₿0.00000089	-1.67	$5.08M ₿119.86	$0.03786 ₿0.	$0.03616 ₿0.	$5.33M ₿0	$10.66M ₿254.83	$5.08M ₿119.86
1656	Polkastarter POLS	$0.05106 ₿0.00000093	1.03	$5.07M ₿92.53	$0.05262 ₿0.	$0.05027 ₿0.	$384.47K ₿0	$5.11M ₿93.26	$5.07M ₿92.53
1657	HyperLend HPL	$0.01229 ₿0.00000021	44.72	$5.06M ₿84.55	$0.01424 ₿0.	$0.007133 ₿0.	$293.31K ₿0	$12.29M ₿218.02	$5.06M ₿84.55
1658	Hatom HTM	$0.05118 ₿0.00000025	-4.18	$5.05M ₿19.97	$0.05341 ₿0.	$0.05117 ₿0.	$6.26K ₿0	$5.12M ₿25.33	$5.05M ₿19.97
1659	Compute Horde SN12	$1.04 ₿0.000017	-2.16	$5.04M ₿77.39	$1.07 ₿0.	$1.04 ₿0.	$681.39 ₿0	$5.04M ₿77.39	$5.04M ₿77.39
1660	Partisia Blockchain MPC	$0.009435 ₿0.00000016	-2.75	$5.04M ₿81.56	$0.009704 ₿0.	$0.009281 ₿0.	$3.13K ₿0	$5.82M ₿98.65	$5.04M ₿81.56
1661	Alephium ALPH	$0.03548 ₿0.00000059	-4.96	$5.03M ₿80.6	$0.03757 ₿0.	$0.03506 ₿0.	$98.29K ₿0	$8M ₿132.88	$5.03M ₿80.6
1662	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	-0.01	$5.03M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1663	Statics Protocol STATICS	$0.006957	-4.70	$5.02M	$0.007335	$0.006969	$26.43K	$6.96M	$5.02M
1664	Robinhood (bStocks Tokenized Stock) HOODB	$80.74	0.85	$4.99M	$81.37 ₿0.	$78.44 ₿0.	$1.2M ₿0	$4.99M	$4.99M
1665	UR SN25	$0.9328 ₿0.000013	-1.26	$4.98M ₿64.73	$0.9579 ₿0.	$0.9266 ₿0.	$100.38K ₿0	$4.98M ₿64.73	$4.98M ₿64.73
1666	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$52.36	-1.30	$4.97M	$53.53	$51.67	$89.16K	$4.97M	$4.97M
1667	Haedal Protocol HAEDAL	$0.02548 ₿0.00000025	-3.77	$4.97M ₿50.19	$0.02735 ₿0.	$0.02544 ₿0.	$3.54M ₿0	$25.48M ₿257.39	$4.97M ₿50.19
1668	Jager Hunter JAGER	$0.00000000034 ₿0.0000000000000040	-0.59	$4.97M ₿59.1	$0.000000000343 ₿0.	$0.000000000336 ₿0.	$9.37K ₿0	$4.97M ₿59.1	$4.97M ₿59.1
1669	BountyMarketCap BMC	$0.04966 ₿0.00000064	0.29	$4.97M ₿64.36	$0.04999 ₿0.	$0.04928 ₿0.	$6.57K ₿0	$4.97M ₿64.36	$4.97M ₿64.36
1670	Alpha Arcade ALPHA	$0.004961	0.85	$4.96M	$0.004965	$0.004893	$1.57	$4.96M	$4.96M
1671	DAO Maker DAO	$0.01974 ₿0.00000041	-2.18	$4.96M ₿104.91	$0.02024 ₿0.	$0.01974 ₿0.	$403.09K ₿0	$5.48M ₿116.07	$4.96M ₿104.91
1672	FOBO FOBO	$0.00497	49.73	$4.95M	$0.005084	$0.002817	$357.28K	$4.95M	$4.95M
1673	Abyss ABYSS	$0.00005084	0.94	$4.95M	$0.00005654	$0.00004835	$7.28K	$4.95M	$4.95M
1674	Data Universe SN13	$0.872 ₿0.000021	-2.19	$4.93M ₿110.14	$0.892 ₿0.	$0.8716 ₿0.	$1.18K ₿0	$4.93M ₿110.14	$4.93M ₿110.14
1675	LooPIN Network LOOPIN	$0.08484 ₿0.0000013	0	$4.93M ₿64.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿73.03	$4.93M ₿64.96
1676	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1677	VNX Swiss Franc VCHF	$1.21 ₿0.000019	-1.07	$4.92M ₿77.72	$1.23 ₿0.	$1.21 ₿0.	$33.06K ₿0	$4.92M ₿77.72	$4.92M ₿77.72
1678	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$52.77 ₿0.0011	-1.23	$4.92M ₿89.97	$53.85 ₿0.	$52.04 ₿0.	$1.03M ₿0	$4.92M ₿89.97	$4.92M ₿89.97
1679	Unicorn Fart Dust UFD	$0.004914 ₿0.00000019	-12.57	$4.91M ₿198.29	$0.005628 ₿0.	$0.004208 ₿0.	$138.53K ₿0	$4.91M ₿198.29	$4.91M ₿198.29
1680	Joe Coin JOE	$0.00491 ₿0.00000011	1.30	$4.91M ₿114.35	$0.004959 ₿0.	$0.00483 ₿0.	$20.39K ₿0	$4.91M ₿114.35	$4.91M ₿114.35
1681	OTC OTC	$0.007875	2.71	$4.9M	$0.008439	$0.007653	$1.14M	$4.9M	$4.9M
1682	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$283.29	-1.30	$4.89M	$288.76	$282.59	$992.02K	$4.89M	$4.89M
1683	Beefy.Finance BIFI	$61.06 ₿0.00062	0.48	$4.88M ₿50.32	$61.54 ₿0.	$60.32 ₿0.	$1.59K ₿0	$4.88M ₿50.32	$4.88M ₿50.32
1684	Nvidia Tokenized Stock (Reality) RNVDA	$187.6	-0.95	$4.88M	$189.25	$185.09	$24.29M	$4.88M	$4.88M
1685	DOWGE DJI6930	$0.00487 ₿0.000000034	-7.17	$4.87M ₿34.88	$0.005284 ₿0.	$0.0048 ₿0.	$180.17K ₿0	$4.87M ₿34.88	$4.87M ₿34.88
1686	Treehouse TREE	$0.03119 ₿0.00000070	-1.58	$4.87M ₿110	$0.03235 ₿0.	$0.03082 ₿0.	$2.14M ₿0	$31.2M ₿704.54	$4.87M ₿110
1687	Vidaio SN85	$0.9522 ₿0.000021	-0.23	$4.86M ₿88.94	$0.9762 ₿0.	$0.9361 ₿0.	$339.19K ₿0	$4.86M ₿88.94	$4.86M ₿88.94
1688	JOBCOIN JOBCOIN	$0.004859 ₿0.000000062	0.23	$4.86M ₿62.15	$0.004914 ₿0.	$0.0048 ₿0.	$5.37K ₿0	$4.86M ₿62.15	$4.86M ₿62.15
1689	ZARP Stablecoin ZARP	$0.06005 ₿0.00000094	0.51	$4.85M ₿69.74	$0.06037 ₿0.	$0.05967 ₿0.	$23.24K ₿0	$4.85M ₿69.74	$4.85M ₿69.74
1690	Solcasino Token SCS	$0.00158 ₿0.000000016	0.01*	$4.85M ₿50.73	$0.00158 ₿0.	$0.001562 ₿0.	$1.51K ₿0	$4.85M ₿50.73	$4.85M ₿50.73
1691	IlluminatiCoin NATI	$0.0000001465 ₿0.0000000000023	0	$4.84M ₿77.38	$0.0000001467 ₿0.	$0.0000001458 ₿0.	$1.18 ₿0	$4.84M ₿77.38	$4.84M ₿77.38
1692	Agoras: Tau Net AGRS	$0.2684 ₿0.0000040	-1.74	$4.83M ₿73.11	$0.2735 ₿0.	$0.2584 ₿0.	$23.47K ₿0	$11.27M ₿170.6	$4.83M ₿73.11
1693	SquidGrow SQGROW	$0.004822 ₿0.00000010	-8.15	$4.82M ₿109.39	$0.005267 ₿0.	$0.004817 ₿0.	$4.64K ₿0	$4.82M ₿109.39	$4.82M ₿109.39
1694	Codec Flow CODEC	$0.004821 ₿0.000000042	-14.49	$4.82M ₿32.04	$0.005926 ₿0.	$0.004169 ₿0.	$240.71K ₿0	$4.82M ₿42.72	$4.82M ₿32.04
1695	OPENLOOT OL	$0.006015 ₿0.000000081	-0.06	$4.82M ₿63.68	$0.006103 ₿0.	$0.005867 ₿0.	$280.13K ₿0	$30.09M ₿408.08	$4.82M ₿63.68
1696	DeFiPulse Index DPI	$51.98 ₿0.00060	-5.28	$4.82M ₿58.63	$58.02 ₿0.	$51.35 ₿0.	$30.21K ₿0	$4.82M ₿58.63	$4.82M ₿58.63
1697	Marvell xStock MRVLX	$135.04 ₿0.0034	-3.54	$4.81M ₿73.99	$143.32 ₿0.	$135.03 ₿0.	$269.29 ₿0	$151.14M ₿3.34K	$4.81M ₿73.99
1698	PinLink PIN	$0.0481 ₿0.00000041	-2.01	$4.81M ₿32.83	$0.04923 ₿0.	$0.04795 ₿0.	$90.54K ₿0	$4.81M ₿41.04	$4.81M ₿32.83
1699	Black Phoenix BPX	$0.0008338 ₿0.0000000080	-73.64	$4.81M ₿46.3	$0.003173 ₿0.	$0.0008349 ₿0.	$13.43 ₿0	$6.61M ₿63.65	$4.81M ₿46.3
1700	Bluefin BLUE	$0.007626 ₿0.00000014	-2.00	$4.8M ₿78.96	$0.008066 ₿0.	$0.007535 ₿0.	$696.14K ₿0	$7.63M ₿143.18	$4.8M ₿78.96
1701	Fantom Bomb FBOMB	$0.01359 ₿0.00000018	-1.94	$4.8M ₿81.04	$0.01406 ₿0.	$0.01363 ₿0.	$31.72K ₿0	$4.8M ₿81.04	$4.8M ₿81.04
1702	MCOIN MCOIN	$0.02708 ₿0.00000071	-4.30	$4.79M ₿125.96	$0.03165 ₿0.	$0.02642 ₿0.	$98.3K ₿0	$13.54M ₿355.81	$4.79M ₿125.96
1703	AUGUR REPV2_YES_1	$0.7319	-1.18	$4.79M	$0.7474	$0.7243	$911.38	$4.79M	$4.79M
1704	Sidiora Markets SID	$0.004839 ₿0.0000000057	4.55	$4.79M ₿5.69	$0.005442 ₿0.	$0.004408 ₿0.	$70.06K ₿0	$4.79M ₿5.69	$4.79M ₿5.69
1705	Santiment Network Token SAN	$0.0747 ₿0.00000094	0.73	$4.78M ₿60.79	$0.07484 ₿0.	$0.0738 ₿0.	$7.97 ₿0	$6.23M ₿79.09	$4.78M ₿60.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories