Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	StakeWise SWISE	$0.01649 ₿0.00000048	-2.62	$9.25M ₿204.21	$0.01715 ₿0.00000048	$0.01649 ₿0.00000047	$748.44 ₿0.01	$16.52M ₿481.2	$9.25M ₿204.21
1605	RXR Coin RXR	$0.2302	18.16	$9.21M	$0.2314	$0.1948	$3.84M	$87.51M	$9.21M
1606	Abelian ABEL	$0.07455 ₿0.0000067	7.35	$9.21M ₿609.52	$0.07542 ₿0.0000072	$0.06862 ₿0.0000060	$137.32K ₿2.32	$16.8M ₿1.53K	$9.21M ₿609.52
1607	Samoyedcoin SAMO	$0.001939 ₿0.00000014	-2.97	$9.21M ₿622.21	$0.002014 ₿0.00000015	$0.001939 ₿0.00000014	$440.98K ₿16.53	$9.21M ₿706.6	$9.21M ₿622.21
1608	Sovryn SOV	$0.1495 ₿0.000034	-0.84	$9.19M ₿2.07K	$0.1521 ₿0.000035	$0.1493 ₿0.000033	$168.59K ₿5.79	$14.95M ₿3.46K	$9.19M ₿2.07K
1609	Taraxa TARA	$0.001671 ₿0.00000014	-2.16	$9.18M ₿568.42	$0.001708 ₿0.00000014	$0.001615 ₿0.00000013	$266.13K ₿8.96	$18.07M ₿1.53K	$9.18M ₿568.42
1610	MCDex MCB	$2.41 ₿0.00017	1.95	$9.16M ₿655.12	$2.65 ₿0.00019	$2.36 ₿0.00017	$713.72 ₿3.88	$11.57M ₿827.38	$9.16M ₿655.12
1611	360noscope420blazeit MLG	$0.00916	-0.53	$9.14M	$0.009841	$0.008888	$562.02K	$9.14M	$9.14M
1612	Cryptocurrency Coin CRYPTO	$0.008806	-16.57	$9.16M	$0.01061	$0.008821	$217.22K	$9.16M	$9.16M
1613	bitsCrunch Token BCUT	$0.01658 ₿0.0000034	-8.17	$8.67M ₿190.74	$0.01947 ₿0.0000035	$0.01657 ₿0.0000034	$1.55M ₿3.26	$16.57M ₿3.44K	$8.67M ₿190.74
1614	ValleyDAO GROW	$0.3018 ₿0.000021	-9.12	$9.09M ₿135.23	$0.3334 ₿0.000021	$0.3019 ₿0.000018	$1.81K ₿1.01	$9.09M ₿638.19	$9.09M ₿135.23
1615	REN REN	$0.009068 ₿0.0000013	1.52	$9.07M ₿1.37K	$0.009354 ₿0.0000014	$0.008517 ₿0.0000013	$1.1M ₿273.18	$9.07M ₿1.37K	$9.07M ₿1.37K
1616	Reactive Network REACT	$0.02917	10.05	$9.06M	$0.02984	$0.02624	$364.88K	$14.61M	$9.06M
1617	Mars Protocol MARS	$0.03397 ₿0.00000099	0.14	$9.06M ₿209.75	$0.03504 ₿0.0000010	$0.03324 ₿0.00000097	$26.96K ₿0.23	$19.65M ₿1K	$9.06M ₿209.75
1618	WINK WINK	$0.02693	-3.86	$9.06M	$0.02801	$0.02641	$171.82	$26.93M	$9.06M
1619	Shadow SHADOW	$20.89	-4.78	$9.08M	$22.38	$20.82	$1.14M	$79.04M	$9.08M
1620	Puss PUSS	$0.009046	0.70	$9.05M	$0.009103	$0.008932	$674.6K	$9.05M	$9.05M
1621	Thales THALES	$0.1461 ₿0.0000046	-0.24	$9.05M ₿251.12	$0.151 ₿0.0000047	$0.1439 ₿0.0000046	$75.13K ₿1.62	$14.62M ₿453.28	$9.05M ₿251.12
1622	Origin Dollar OUSD	$0.999 ₿0.000014	-0.12	$9.04M ₿128.19	$1 ₿0.000014	$0.9958 ₿0.000014	$66.5K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1623	Hacken Token HAI	$0.01083 ₿0.0000011	-1.41	$9.03M ₿722.13	$0.01102 ₿0.0000011	$0.01061 ₿0.0000010	$152.78K ₿4.66	$10.84M ₿1.12K	$9.03M ₿722.13
1624	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.37	-0.01*	$9.03M	$1,188.21	$1,186.6	$0	$9.03M	$9.03M
1625	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	-0.29	$9M	$1.02	$0.9933	$712.34K	$9M	$9M
1626	Chill House CHILLHOUSE	$0.008995	-31.44	$8.94M	$0.01312	$0.008819	$4.55M	$8.94M	$8.94M
1627	Brett (ETH) BRETT	$0.131	-3.64	$8.99M	$0.1361	$0.1298	$1.15M	$8.99M	$8.99M
1628	Opulous OPUL	$0.01797 ₿0.0000034	-6.01	$8.99M ₿1.56K	$0.01912 ₿0.0000038	$0.01797 ₿0.0000033	$640.81K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1629	Nexera NXRA	$0.008885 ₿0.0000031	-1.69	$8.98M ₿2.49K	$0.009126 ₿0.0000034	$0.008769 ₿0.0000031	$55.07K ₿19.38	$17.77M ₿2.68K	$8.98M ₿2.49K
1630	CJournal CJL	$0.05433	-0.70	$8.94M	$0.05527	$0.05437	$13.24K	$54.37M	$8.94M
1631	Grin GRIN	$0.04389 ₿0.00000096	-9.31	$8.93M ₿158.69	$0.0512 ₿0.0000010	$0.04377 ₿0.00000093	$116.25K ₿1.36	$8.93M	$8.93M ₿158.69
1632	Clash of Lilliput COL	$0.1087 ₿0.000011	0.12	$8.93M ₿985.26	$0.1095 ₿0.000012	$0.1083 ₿0.000011	$8.38K ₿1.52	$108.79M ₿12.01K	$8.93M ₿985.26
1633	ParallelAI PAI	$0.08925	-11.45	$8.93M	$0.1009	$0.08613	$567.04K	$8.93M	$8.93M
1634	Juventus Fan Token JUV	$0.9139 ₿0.000048	-0.87	$8.92M ₿304.58	$0.9326 ₿0.000047	$0.9034 ₿0.000041	$2.43M ₿216.9	$18.24M ₿968.51	$8.92M ₿304.58
1635	USSI USSI	$1.01	-0.11	$8.91M	$1.01	$1.01	$2.3K	$8.91M	$8.91M
1636	AirSwap AST	$0.04251 ₿0.0000023	-4.46	$8.89M ₿482.62	$0.04458 ₿0.0000024	$0.04205 ₿0.0000023	$369.8K ₿63.31	$21.26M ₿1.19K	$8.89M ₿482.62
1637	Iron Fish IRON	$0.1375 ₿0.000025	2.28	$8.89M ₿550.08	$0.1385 ₿0.000025	$0.1345 ₿0.000024	$50.53K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1638	LIMITUS LMT	$0.01069	-0.01	$8.88M	$0.01124	$0.01031	$544.96K	$8.88M	$8.88M
1639	Nexa NEXA	$0.00000106 ₿0.000000000081	-3.01	$8.85M ₿419.45	$0.0000011 ₿0.000000000085	$0.00000106 ₿0.000000000078	$50.42K ₿5.08	$8.85M ₿419.45	$8.85M ₿419.45
1640	Otherworld OWN	$0.2503	0.70	$8.85M	$0.2655	$0.2407	$59.99K	$250.36M	$8.85M
1641	Evernode EVR	$0.244 ₿0.0000064	1.08	$8.83M ₿0	$0.2465 ₿0.0000073	$0.2367 ₿0.0000059	$7.18K ₿0.41	$17.63M ₿467.45	$8.83M ₿0
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9977 ₿0.000014	-2.22	$8.82M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$692.24 ₿0.15	$8.82M	$8.82M ₿0
1643	Pinto PINTO	$0.8291	0	$8.79M	$0	$0	$684.84K	$8.79M	$8.79M
1644	Shardeum SHM	$0.1067	15.55	$8.75M	$0.1094	$0.08796	$2.37M	$26.6M	$8.75M
1645	FROK FROK	$0.04347 ₿0.0000024	-2.64	$8.74M ₿0	$0.04504 ₿0.0000025	$0.04347 ₿0.0000024	$716.78 ₿0.74	$18.29M ₿1.04K	$8.74M ₿0
1646	Lazio Fan Token LAZIO	$0.731 ₿0.000052	-1.54	$8.73M ₿439.39	$0.7487 ₿0.000054	$0.7309 ₿0.000050	$2.53M ₿86.44	$29.28M ₿2.1K	$8.73M ₿439.39
1647	Trias Token TRIAS	$0.866 ₿0.00016	2.84	$8.65M ₿1.67K	$0.9399 ₿0.00018	$0.8376 ₿0.00016	$491.24K ₿25.34	$8.65M ₿1.67K	$8.65M ₿1.67K
1648	Zenrock ROCK	$0.04552	-3.57	$8.7M	$0.04751	$0.04519	$45.18K	$45.52M	$8.7M
1649	Polaris Share POLA	$0.01699 ₿0.00000063	0.79	$8.64M ₿277.28	$0.01812 ₿0.00000068	$0.01664 ₿0.00000062	$2.2M ₿19.93	$77.73M ₿2.92K	$8.64M ₿277.28
1650	Orion Protocol ORN	$0.2267 ₿0.000031	-36.12	$7.82M ₿1.08K	$0.3549 ₿0.000033	$0.2269 ₿0.000030	$638.45 ₿168.01	$22.71M ₿3.13K	$7.82M ₿1.08K
1651	Handy HANDY	$0.001662 ₿0.0000000091	3.81	$8.67M ₿47.62	$0.001663 ₿0.0000000091	$0.001601 ₿0.0000000064	$243.82 ₿0.02	$16.63M ₿91.3	$8.67M ₿47.62
1652	ZTX ZTX	$0.002061 ₿0.00000027	-0.39	$8.67M ₿647.98	$0.002094 ₿0.00000029	$0.002023 ₿0.00000027	$314.1K ₿16.72	$20.61M ₿2.79K	$8.67M ₿647.98
1653	Aria Premier Launch APL	$0.8425	-0.35	$8.63M	$0.8455	$0.8392	$12.8K	$8.63M	$8.63M
1654	Karate Combat KARATE	$0.0001292 ₿0.000000048	-4.99	$8.62M ₿422.1	$0.0001371 ₿0.000000050	$0.0001291 ₿0.000000048	$121.97K ₿5.4	$14.22M ₿5.34K	$8.62M ₿422.1
1655	ReadyAI SN33	$6.9	13.25	$8.63M	$7.13	$5.95	$2.34M	$8.63M	$8.63M
1656	f(x) Coin FX	$0.1298 ₿0.0000028	-1.61	$8.59M ₿2.03K	$0.1557 ₿0.0000030	$0.1297 ₿0.0000028	$539.78K ₿39.52	$8.59M ₿2.03K	$8.59M ₿2.03K
1657	Compute Horde SN12	$5.23	-8.81	$8.59M	$5.76	$5.23	$310.05K	$8.59M	$8.59M
1658	Mochi MOCHI	$0.00000859 ₿0.00000000065	-3.24	$8.59M ₿660.41	$0.00000967 ₿0.00000000076	$0.00000844 ₿0.00000000066	$110.02K ₿9.35	$8.59M ₿660.41	$8.59M ₿660.41
1659	Hathor HTR	$0.01727 ₿0.0000016	-1.91	$8.62M ₿421.59	$0.01909 ₿0.0000017	$0.01664 ₿0.0000016	$186.17K ₿12.73	$15.08M ₿1.46K	$8.62M ₿421.59
1660	Official Crypto Nostra OCN	$0.004289	0.23	$8.45M	$0.004342	$0.004196	$58.46K	$8.45M	$8.45M
1661	uTON UTON	$2.81	-3.32	$8.58M	$2.92	$2.81	$11.79	$8.58M	$8.58M
1662	Department Of Government Efficiency DOGE	$0.008743	-5.43	$8.57M	$0.009355	$0.008644	$1.28M	$8.57M	$8.57M
1663	Bitcoin USD (BTCFi) BTCUSD	$1	1.71	$8.53M	$1.01	$0.9862	$18.62K	$8.53M	$8.53M
1664	Meana Raptor MRT	$0.008533	-1.71	$8.55M	$0.008695	$0.008533	$512.02	$8.55M	$8.55M
1665	Dmail Network DMAIL	$0.08085 ₿0.000012	-1.20	$8.45M ₿383.03	$0.08202 ₿0.000012	$0.07903 ₿0.000011	$2.42M ₿91.46	$16.1M ₿2.4K	$8.45M ₿383.03
1666	SolanaHub staked SOL HUBSOL	$167.44	-3.24	$8.51M	$174.13	$167.24	$1.44K	$8.51M	$8.51M
1667	CFGI CFGI	$0.001039	-14.32	$8.53M	$0.001213	$0.001039	$74.56K	$8.53M	$8.53M
1668	Asymmetry Finance ASF	$0.8246	-7.58	$8.51M	$0.9576	$0.8245	$74.81K	$42.1M	$8.51M
1669	BOOP BOOP	$0.02824	-2.12	$8.49M	$0.02888	$0.02819	$2.01M	$28.25M	$8.49M
1670	Manchester City Fan Token CITY	$0.8436 ₿0.000058	-0.94	$8.46M ₿435.29	$0.8705 ₿0.000059	$0.8342 ₿0.000055	$2.56M ₿103.82	$16.63M ₿1.17K	$8.46M ₿435.29
1671	AIVille Governance Token AGT	$0.00328	-0.75	$8.48M	$0.003314	$0.003275	$9.43M	$32.89M	$8.48M
1672	MicroBitcoin MBC	$0.0001528 ₿0.00000000013	0	$8.42M ₿0	$0 ₿0.	$0 ₿0.	$29.91K ₿0	$12.45M	$8.42M ₿0
1673	Streamflow STREAM	$0.06205	2.95	$8.39M	$0.06224	$0.06007	$260.22K	$62.02M	$8.39M
1674	Palm Economy PALM	$0.001468	-3.39	$8.39M	$0.001525	$0.001462	$27.91K	$73.4M	$8.39M
1675	The Root Network ROOT	$0.00368 ₿0.00000097	-9.45	$8.39M ₿0	$0.004144 ₿0.0000010	$0.003604 ₿0.00000093	$2.33M ₿212.3	$44.2M ₿11.54K	$8.39M ₿0
1676	Galaxia GXA	$0.002722 ₿0.000000033	6.45	$8.36M ₿91.32	$0.002695 ₿0.000000033	$0.002536 ₿0.000000032	$46.54K ₿14.84	$20.74M ₿257.6	$8.36M ₿91.32
1677	PARSIQ PRQ	$0.02854 ₿0.0000028	-34.21	$8.37M ₿591.61	$0.04349 ₿0.0000031	$0.02591 ₿0.0000026	$32.46K ₿43.82	$8.87M ₿872.98	$8.37M ₿591.61
1678	Meeds DAO MEED	$0.4085 ₿0.0000044	-2.40	$8.35M ₿60.3	$0.4242 ₿0.0000045	$0.4105 ₿0.0000044	$5.1K ₿0.5	$8.86M ₿32.83	$8.35M ₿60.3
1679	Masa MASA	$0.01494	-9.12	$8.36M	$0.01664	$0.01494	$2.54M	$23.54M	$8.36M
1680	Skate SKATE	$0.04026	-5.94	$8.35M	$0.04351	$0.04013	$8.08M	$40.31M	$8.35M
1681	Boba Oppa BOBAOPPA	$0.0004191 ₿0.0000000081	-0.47	$8.3M ₿0	$0.0004279 ₿0.0000000082	$0.0004018 ₿0.0000000063	$392 ₿8.47	$8.3M ₿811.62	$8.3M ₿0
1682	Bitcoin.ℏ BTC.ℏ	$3.11	0.76	$8.3M	$3.34	$3.07	$117.67K	$65.34M	$8.3M
1683	HLP0 HLP0	$1	-0.02	$8.27M	$1	$1	$76.63K	$8.27M	$8.27M
1684	BOB BOB	$0.3923	-0.94	$8.24M	$0.4185	$0.3845	$17.37K	$8.24M	$8.24M
1685	Sidus SIDUS	$0.0007431 ₿0.00000015	-3.28	$8.22M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$589.58K ₿27.98	$14.03M ₿3.37K	$8.22M ₿1.68K
1686	Bodega BODEGA	$0.4008	-9.01	$8.22M	$0.4455	$0.4001	$27.28K	$10.02M	$8.22M
1687	BFG Token BFG	$0.01459 ₿0.00000023	0.42	$8.21M ₿0	$0.01487 ₿0.00000024	$0.01445 ₿0.00000023	$56.24K ₿0.55	$48.4M ₿1.2K	$8.21M ₿0
1688	Stratos STOS	$0.121 ₿0.000018	-4.65	$8.21M ₿1.16K	$0.1464 ₿0.000019	$0.1209 ₿0.000018	$330.12K ₿1.98	$12.1M ₿1.86K	$8.21M ₿1.16K
1689	dHedge DAO DHT	$0.1425 ₿0.0000025	7.69	$8.18M ₿129.56	$0.1464 ₿0.0000027	$0.1282 ₿0.0000025	$18.65K ₿0.14	$14.24M ₿255.17	$8.18M ₿129.56
1690	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-6.00	$8.16M ₿0	$0.000003819 ₿0.00000000014	$0.000003499 ₿0.00000000012	$679.61K ₿10.16	$8.16M ₿286.59	$8.16M ₿0
1691	MON MON	$0.01962	0.95	$8.1M	$0.02105	$0.01874	$2.92M	$19.62M	$8.1M
1692	Drop Staked ATOM DATOM	$4.64	-3.72	$8.09M	$4.82	$4.64	$463.58K	$8.09M	$8.09M
1693	Reental RNT	$0.2033	0.46	$8.07M	$0.205	$0.2024	$5.17K	$40.66M	$8.07M
1694	Camelot Token GRAIL	$365.68 ₿0.024	-7.39	$8.07M ₿451.32	$412.14 ₿0.024	$366.19 ₿0.023	$237.2K ₿25.31	$31.45M ₿1.81K	$8.07M ₿451.32
1695	HashPack PACK	$0.01834	-1.81	$8.06M	$0.01879	$0.01831	$120.05K	$18.35M	$8.06M
1696	SquidGrow SQGROW	$0.008049	-0.98	$8.05M	$0.008165	$0.00805	$109.89K	$8.05M	$8.05M
1697	KONDUX KNDX	$0.01466 ₿0.0000011	-1.53	$8.04M ₿620.21	$0.01523 ₿0.0000012	$0.01468 ₿0.0000011	$9.7K ₿4.69	$13.83M ₿1.08K	$8.04M ₿620.21
1698	Helium IOT IOT	$0.0003372 ₿0.000000018	-3.96	$8.05M ₿458.76	$0.0003734 ₿0.000000019	$0.0003354 ₿0.000000017	$5.65K ₿0.42	$67.59M ₿3.62K	$8.05M ₿458.76
1699	Measurable Data Token MDT	$0.01324 ₿0.0000014	-4.49	$8.03M ₿904.16	$0.01439 ₿0.0000015	$0.01327 ₿0.0000014	$3.52M ₿109.87	$13.25M ₿1.49K	$8.03M ₿904.16
1700	Bitcoin Wizards WZRD	$0.3803 ₿0.000024	-81.61	$7.99M ₿0	$2.07 ₿0.000049	$0.3803 ₿0.000012	$27.93 ₿20.93	$7.99M ₿523.95	$7.99M ₿0
1701	NuNet NTX	$0.01075 ₿0.0000010	0.58	$7.96M ₿660.21	$0.01099 ₿0.0000011	$0.0106 ₿0.0000010	$105.77K ₿3.3	$10.76M ₿1.06K	$7.96M ₿660.21
1702	Pirate Nation Token PIRATE	$0.03952	-1.09	$7.96M	$0.04115	$0.03909	$895.66K	$38.9M	$7.96M
1703	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-2.71	$7.96M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$128.94K ₿31.87	$7.96M ₿570.61	$7.96M ₿552.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}