Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	NKN NKN	$0.0134 ₿0.0000025	5.70	$10.68M ₿2K	$0.01354 ₿0.0000027	$0.01267 ₿0.0000025	$1.12M ₿202.15	$10.68M ₿2K	$10.68M ₿2K
1606	Solomon SOLO	$0.8262	-1.05	$10.64M	$0.8827	$0.8128	$823.06K	$21.28M	$10.64M
1607	Automata ATA	$0.018 ₿0.0000033	2.67	$10.57M ₿1.65K	$0.01814 ₿0.0000034	$0.01753 ₿0.0000031	$676.77K ₿224.98	$17.99M ₿3.37K	$10.57M ₿1.65K
1608	DoubleZero Staked SOL DZSOL	$141.96	3.01	$10.56M	$145.06	$137.63	$26.83K	$1.84B	$10.56M
1609	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1163 ₿0.0000012	$0.1145 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1610	Juventus Fan Token JUV	$0.7308 ₿0.000048	0.76	$10.54M ₿304.58	$0.7342 ₿0.000047	$0.7252 ₿0.000041	$1.41M ₿216.9	$14.6M ₿968.51	$10.54M ₿304.58
1611	Argentine Football Association Fan Token ARG	$0.9489 ₿0.000031	-0.31	$10.5M ₿147.44	$0.9638 ₿0.000031	$0.9275 ₿0.000029	$1.77M ₿25.94	$18.93M ₿624.39	$10.5M ₿147.44
1612	Rupiah Token IDRT	$0.00006056 ₿0.00000000091	2.13	$10.53M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005924 ₿0.00000000087	$82.77 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1613	Orta Chain ORTA	$0.3657	-19.64	$10.52M	$0.4686	$0.3532	$4.05M	$36.61M	$10.52M
1614	PURPLE PEPE PURPE	$0.000025	6.53	$10.52M	$0.00002557	$0.00002337	$1.14M	$10.52M	$10.52M
1615	L2 Standard Bridged WETH (Abstract) WETH	$3,082.97	0.15	$10.44M	$3,134.96 ₿0.	$3,066.99 ₿0.	$4.39M ₿0	$10.44M	$10.44M
1616	JumpToken JMPT	$0.7144 ₿0.000014	0.31	$10.45M ₿203.75	$0.7208 ₿0.000014	$0.7069 ₿0.000013	$9.2K ₿0.02	$22.01M ₿445.88	$10.45M ₿203.75
1617	Real REAL	$0.0105	4.55	$10.5M	$0.01064	$0.009891	$378.96K	$10.5M	$10.5M
1618	Stonks STNK	$18.17	16.00	$10.42M	$18.9	$15.66	$55.11K	$10.42M	$10.42M
1619	SWEAT SWEAT	$0.001367 ₿0.00000016	1.11	$10.39M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$8.14M ₿109.19	$27.35M ₿3.55K	$10.39M ₿1.28K
1620	BitBoard BB	$0.001939	-0.95	$10.39M	$0.001959	$0.001908	$314.39K	$15.71M	$10.39M
1621	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$150.71	$150.71	$85.32	$10.38M	$10.38M
1622	Pundi AI PUNDIAI	$1.15	-0.19	$10.38M	$1.17	$1.14	$155.5K	$10.38M	$10.38M
1623	Fartboy $FARTBOY	$0.01033	-0.23	$10.35M	$0.01154	$0.01026	$968.39K	$10.35M	$10.35M
1624	Alpha Fi ALPHA	$1.05	-0.38	$10.32M	$1.1	$1.04	$3.75K	$10.52M	$10.32M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.35	$10.32M	$99.07	$98.69	$49.89	$10.32M	$10.32M
1626	LAB LAB	$0.135	-8.02	$10.32M	$0.1501	$0.1338	$10.62M	$134.88M	$10.32M
1627	Gearbox GEAR	$0.001028 ₿0.00000043	1.75	$10.28M ₿2.24K	$0.00104 ₿0.00000044	$0.00101 ₿0.00000041	$239.37K ₿28.17	$10.28M ₿4.35K	$10.28M ₿2.24K
1628	Osmosis allBTC BTC	$89,614 ₿1	-0.42	$10.18M	$91,551 ₿1	$89,066 ₿1	$1.73M	$10.18M	$10.18M
1629	Ava AI AVA	$0.01018	2.28	$10.19M	$0.01051	$0.009957	$1.44M	$10.19M	$10.19M
1630	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.18M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$1.35M ₿0	$10.18M	$10.18M ₿0
1632	Covalent X Token CXT	$0.01022	10.83	$10.18M	$0.01141	$0.009138	$2.49M	$10.18M	$10.18M
1633	Wrapped FIL WFIL	$1.48	1.32	$10.16M	$1.52 ₿0.	$1.46 ₿0.	$196.64K ₿0	$10.16M	$10.16M
1634	Heima HEI	$0.1271	1.57	$10.15M	$0.1296	$0.1251	$2.58M	$12.72M	$10.15M
1635	Milady Meme Coin LADYS	$0.00000001144 ₿0.0000000000028	0.79	$10.16M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.36M ₿165.48	$10.16M ₿2.52K	$10.16M ₿2.52K
1636	Vultisig VULT	$0.1012	-2.29	$10.13M	$0.1036 ₿0.	$0.1007 ₿0.	$3.28K ₿0	$10.13M	$10.13M
1637	district0x DNT	$0.01343 ₿0.0000010	-0.19	$10.11M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$15.17K ₿13.6	$13.46M ₿1.07K	$10.11M ₿801.55
1638	Ambire Wallet WALLET	$0.01438 ₿0.00000041	-4.24	$10.07M ₿230.17	$0.01509 ₿0.00000042	$0.01437 ₿0.00000038	$237.36K ₿8.59	$10.58M ₿231.72	$10.07M ₿230.17
1639	Radio Caca RACA	$0.00002453 ₿0.0000000045	0.06	$10.1M ₿1.63K	$0.00002519 ₿0.0000000047	$0.00002445 ₿0.0000000045	$811.88K ₿155.93	$10.2M ₿1.94K	$10.1M ₿1.63K
1640	Wrapped IMX WIMX	$0.2679 ₿0.000037	0.86	$10.02M ₿0	$0.2774 ₿0.	$0.2626 ₿0.	$134.29K ₿0	$10.02M	$10.02M ₿0
1641	TAOHash SN14	$2.74	4.63	$9.89M	$2.89	$2.61	$41.72K	$9.89M	$9.89M
1642	Minutes Network Token MNTX	$0.1177	-1.08	$10.01M	$0.1193	$0.1163	$46.06K	$10.01M	$10.01M
1643	Steakhouse USDT V2 STEAKUSDT	$1	0.09	$10.01M	$1	$1	$0	$10.01M	$10.01M
1644	Defi.money MONEY	$0.9998	-0.08	$9.99M	$1.01	$0.9983	$231.31	$9.99M	$9.99M
1645	Anzens USDA USDA	$0.9883	-3.39	$9.96M	$1.03	$0.9846	$231.29K	$9.96M	$9.96M
1646	VON VON	$0.00003788	16.55	$9.96M	$0.00003809	$0.00003127	$423.68K	$37.95M	$9.96M
1647	SYMMIO SYMM	$0.01346	-1.52	$9.92M	$0.01389	$0.01344	$5.73K	$11.55M	$9.92M
1648	Bitcast SN93	$3.87	4.28	$9.84M	$4.12	$3.7	$425.16K	$9.84M	$9.84M
1649	Save SAVE	$0.1977	0.56	$9.89M	$0.199	$0.1963	$115.93	$9.89M	$9.89M
1650	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004686	-6.09	$9.86M	$0.0005055	$0.0004586	$263.09K	$9.86M	$9.86M
1651	The Arena ARENA	$0.002091	-1.93	$9.82M	$0.002237	$0.002091	$99.97K	$20.91M	$9.82M
1652	Infinity Ground AIN	$0.05324	-3.64	$9.87M	$0.05525	$0.05148	$2.36M	$53.24M	$9.87M
1653	FIO Protocol FIO	$0.01183 ₿0.00000066	2.78	$9.86M ₿481.58	$0.01189 ₿0.00000069	$0.01151 ₿0.00000065	$650.98K ₿100.74	$11.83M ₿665.36	$9.86M ₿481.58
1654	Mind Network FHE	$0.03958	-3.07	$9.85M	$0.04206	$0.03814	$5.84M	$39.58M	$9.85M
1655	Reental RNT	$0.1857	0.38	$9.85M	$0.187	$0.1778	$3.03K	$37.14M	$9.85M
1656	IlluminatiCoin NATI	$0.000000298 ₿0.0000000000010	-1.04	$9.84M ₿0	$0.0000003087 ₿0.0000000000011	$0.0000002656 ₿0.0000000000010	$61.26K ₿0.06	$9.84M ₿35.12	$9.84M ₿0
1657	INFERNO INF	$0.000003249	-2.11	$9.84M	$0.00000334	$0.00000003397	$7.64K	$9.84M	$9.84M
1658	Turtle TURTLE	$0.06298	3.44	$9.81M	$0.06439	$0.06045	$2.88M	$63.42M	$9.81M
1659	Bitcoin Gold BTG	$0.5586 ₿0.00066	-17.21	$9.78M ₿11.74K	$0.6747 ₿0.00069	$0.5362 ₿0.00066	$2.16K ₿197.93	$9.78M ₿14.07K	$9.78M ₿11.74K
1660	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.71	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.67 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1661	UXLINK UXLINK	$0.01363	0.56	$9.76M	$0.01387	$0.01342	$782.87K	$13.64M	$9.76M
1662	Stride Staked Atom STATOM	$4.39 ₿0.00020	1.60	$9.76M ₿647.71	$4.41 ₿0.00021	$4.22 ₿0.00020	$215.63K ₿7.3	$9.76M ₿647.71	$9.76M ₿647.71
1663	Diamond DMD	$2.52 ₿0.000028	1.16	$9.75M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$34.87K ₿0.22	$10.99M ₿123.77	$9.75M ₿107.59
1664	GENIUS AI GNUS	$0.7818	-16.60	$9.72M	$0.9791	$0.7638	$18.4K	$11.89M	$9.72M
1665	Kekius Maximus KEKIUS	$0.009713	-3.48	$9.72M	$0.0102	$0.009639	$1.04M	$9.72M	$9.72M
1666	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0.53	$9.66M ₿0	$0.01171 ₿0.	$0.01143 ₿0.	$1.69K ₿0	$9.66M ₿576.08	$9.66M ₿0
1667	SentismAI SENTIS	$0.04948	-4.89	$9.7M	$0.05202	$0.04586	$852.75K	$49.48M	$9.7M
1668	Fuzzybear FUZZY	$0.0000304	-5.41	$9.66M	$0.00003351	$0.00003038	$39.74K	$9.76M	$9.66M
1669	Wrapped IoTex WIOTX	$0.008449 ₿0.0000011	6.59	$9.63M ₿0	$0.00897 ₿0.	$0.007925 ₿0.	$119.71K ₿0	$9.63M ₿1.28K	$9.63M ₿0
1670	DADI Insight Token DIT	$17.62	3.31	$9.71M	$18.73	$17.06	$140.87K	$26.43M	$9.71M
1671	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1672	IDEX IDEX	$0.009625 ₿0.0000012	3.49	$9.58M ₿1.01K	$0.01112 ₿0.0000013	$0.0093 ₿0.0000012	$7.63M ₿119.93	$9.63M ₿1.24K	$9.58M ₿1.01K
1673	Quickswap QUICK	$13.62 ₿0.0011	3.90	$9.59M ₿719.54	$13.77 ₿0.0012	$13.02 ₿0.0011	$15.4K ₿0.29	$13.65M ₿1.19K	$9.59M ₿719.54
1674	Indigo Protocol iUSD IUSD	$0.9988 ₿0.000012	-1.09	$9.51M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$344.16K ₿0	$9.51M	$9.51M ₿0
1675	Polygon Hermez Bridged USDT (x Layer) USDT	$0.999	0.03	$9.56M	$0.9992	$0.9986	$165.64K	$9.56M	$9.56M
1676	Quickswap QUICK	$0.01344 ₿0.0000011	6.84	$9.42M ₿693.1	$0.01373 ₿0.0000011	$0.01258 ₿0.0000011	$1.83M ₿60.39	$12.61M ₿1K	$9.42M ₿693.1
1677	ViFoxCoin VFX	$0.9548	0.60	$9.48M	$0.9609	$0.9468	$302.77	$9.48M	$9.48M
1678	Kyros Restaked SOL KYSOL	$172.19	2.60	$9.45M	$176.65	$166.89	$71.53K	$9.45M	$9.45M
1679	Summer Point Token SUMX	$0.0105	-3.75	$9.45M	$0.01096	$0.01048	$608.22	$9.45M	$9.45M
1680	Staked Kofi (Aptos) STKAPT	$1.9	0.43	$9.45M	$1.95	$1.88	$182.82	$9.45M	$9.45M
1681	Aavegotchi GHST	$0.1842 ₿0.000036	2.97	$9.44M ₿1.88K	$0.1862 ₿0.000039	$0.1789 ₿0.000035	$717.15K ₿220.96	$9.74M ₿1.94K	$9.44M ₿1.88K
1682	Wojak WOJAK	$0.0001355 ₿0.0000000061	0.82	$9.41M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$629.4K ₿21.77	$9.41M ₿427.74	$9.41M ₿427.74
1683	Infrared BGT IBGT	$0.5978	-0.98	$9.38M	$0.617	$0.5952	$128.1K	$9.38M	$9.38M
1684	IceCream AI ICECREAM	$0.00939	1.30	$9.39M	$0.009392	$0.009248	$51.68K	$9.39M	$9.39M
1685	Acala ACA	$0.007992 ₿0.0000022	6.42	$9.39M ₿2.13K	$0.008531 ₿0.0000024	$0.007509 ₿0.0000021	$7.14M ₿131.9	$12.88M ₿2.38K	$9.39M ₿2.13K
1686	JPY Coin JPYC	$0.006319	-0.35	$9.38M	$0.006349	$0.006319	$166.67K	$9.38M	$9.38M
1687	BitcoinOS BOS	$0.00217	-1.05	$9.35M	$0.002207	$0.002165	$1.02M	$45.51M	$9.35M
1688	Quantum Compute SN48	$2.75	3.61	$9.38M	$3	$2.65	$263.06K	$9.38M	$9.38M
1689	nubcat NUB	$0.009324 ₿0.00000068	-2.01	$9.33M ₿0	$0.01006 ₿0.00000074	$0.009006 ₿0.00000054	$467.03K ₿66.12	$9.33M ₿682.75	$9.33M ₿0
1690	Nash Exchange NEX	$0.2098 ₿0.0000022	5.28	$9.35M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.7K ₿0.12	$10.49M ₿111.24	$9.35M ₿94.14
1691	DEFI.ssi DEFI.SSI	$0.3637	-0.01	$9.35M	$0.3673	$0.3613	$142.32K	$9.35M	$9.35M
1692	Soneium Bridged USDC (Soneium) USDC.E	$1	0.03	$9.31M	$1	$0.9992	$347.14K	$9.31M	$9.31M
1693	Games for a Living GFAL	$0.001772 ₿0.00000050	-2.58	$9.31M ₿805.22	$0.001841 ₿0.00000052	$0.001772 ₿0.00000048	$70.67K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1694	Tokemak TOKE	$0.1112 ₿0.000014	0.62	$9.3M ₿560.64	$0.1118 ₿0.000014	$0.1103 ₿0.000014	$16.61K ₿3.06	$11.15M ₿1.42K	$9.3M ₿560.64
1695	Ark of Panda AOP	$0.03431	0.39	$9.3M	$0.03444	$0.03417	$1.09M	$68.63M	$9.3M
1696	Dimitra DMTR	$0.01344 ₿0.0000028	-3.18	$9.28M ₿1.47K	$0.01394 ₿0.0000030	$0.01323 ₿0.0000028	$239.84K ₿26.4	$13.05M ₿1.47K	$9.28M ₿1.47K
1697	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1698	ThetaDrop TDROP	$0.0008378 ₿0.000000069	0.02	$9.26M ₿766.6	$0.0008383 ₿0.000000073	$0.0008246 ₿0.000000068	$56.06K ₿12.76	$9.26M ₿766.6	$9.26M ₿766.6
1699	Star Atlas DAO POLIS	$0.029 ₿0.0000054	-5.18	$9.22M ₿1.34K	$0.03131 ₿0.0000054	$0.02891 ₿0.0000053	$123.8K ₿5.06	$10.44M ₿1.95K	$9.22M ₿1.34K
1700	Haedal Protocol HAEDAL	$0.04717	7.92	$9.21M	$0.04794	$0.04369	$5.18M	$47.25M	$9.21M
1701	CHEQD Network CHEQ	$0.009513 ₿0.0000012	-1.08	$9.21M ₿900.95	$0.009662 ₿0.0000012	$0.009282 ₿0.0000010	$229.93K ₿5.42	$11.98M ₿1.39K	$9.21M ₿900.95
1702	MCDex MCB	$2.42 ₿0.00017	-0.51	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$188.42 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1703	AU79 AU79	$0.009166	2.35	$9.16M	$0.009917	$0.008802	$303.37K	$9.16M	$9.16M
1704	Believe BELIEVE	$0.007152	-0.64	$9.16M	$0.007702	$0.006889	$1.23M	$9.16M	$9.16M
1705	Telos TLOS	$0.02177 ₿0.0000046	15.72	$9.14M ₿1.94K	$0.02197 ₿0.0000048	$0.01868 ₿0.0000046	$2.01M ₿101.21	$9.14M ₿1.97K	$9.14M ₿1.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}