Page de résultat 17 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 17

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Trias Token TRIAS	$1.1 ₿0.00016	-2.13	$10.96M ₿1.67K	$1.14 ₿0.00018	$1.09 ₿0.00016	$260.43K ₿25.34	$10.96M ₿1.67K	$10.96M ₿1.67K
1555	Palm Economy PALM	$0.002029	-5.12	$10.97M	$0.002222	$0.002015	$58.74K	$101.47M	$10.97M
1556	Hoppy HOPPY	$0.00002606	-9.25	$10.98M	$0.00002898	$0.00002612	$2.12M	$10.98M	$10.98M
1557	Foxsy AI FOXSY	$0.01618	-5.64	$10.9M	$0.01721	$0.01619	$997.25K	$32.09M	$10.9M
1558	Tokocrypto TKO	$0.1434 ₿0.0000088	-3.53	$10.76M ₿661.22	$0.1491 ₿0.0000089	$0.1417 ₿0.0000086	$1.55M ₿62.15	$71.74M ₿4.41K	$10.76M ₿661.22
1559	MixMarvel MIX	$0.001119 ₿0.000000045	-1.41	$10.87M ₿317.2	$0.001163 ₿0.000000047	$0.001095 ₿0.000000042	$425.41K ₿3.04	$11.19M ₿454.22	$10.87M ₿317.2
1560	Switch Token SWITCH	$0.0002415 ₿0.000000010	-0.62	$10.79M ₿0	$0.0003754 ₿0.000000010	$0.0001573 ₿0.0000000096	$9.39K ₿13.77	$12.08M ₿33.67	$10.79M ₿0
1561	Alvara Protocol ALVA	$0.1661 ₿0.000010	-4.65	$10.87M ₿43.68	$0.1896 ₿0.000011	$0.1651 ₿0.000010	$297.12K ₿2.5	$33.06M ₿2.04K	$10.87M ₿43.68
1562	Pocketcoin PKOIN	$0.9453 ₿0.0000074	-0.73	$10.8M ₿85.2	$0.9522 ₿0.0000077	$0.9072 ₿0.0000065	$90.55K ₿1.7	$11.62M ₿91.66	$10.8M ₿85.2
1563	Polimec PLMC	$0.1706 ₿0.0000058	0.37	$9.74M ₿0	$0.1706 ₿0.0000059	$0.1532 ₿0.0000055	$54.1K ₿1.3	$15.41M ₿581.21	$9.74M ₿0
1564	Save SAVE	$0.2157	0.68	$10.79M	$0.2163	$0.2137	$1.9K	$10.79M	$10.79M
1565	Karate Combat KARATE	$0.0001607 ₿0.000000048	6.28	$10.73M ₿422.1	$0.0001613 ₿0.000000050	$0.000149 ₿0.000000048	$210.75K ₿5.4	$17.7M ₿5.34K	$10.73M ₿422.1
1566	YULI YULI	$0.001336	0.23	$10.74M	$0.001489	$0.001275	$795.65K	$10.74M	$10.74M
1567	Aladdin DAO ALD	$0.07369 ₿0.00000088	-0.34	$11.12M ₿132.71	$0.07865 ₿0.00000094	$0.07394 ₿0.00000082	$133.9K ₿26.55	$11.14M ₿132.85	$11.12M ₿132.71
1568	Nexera NXRA	$0.01072 ₿0.0000031	-13.98	$10.54M ₿2.49K	$0.01265 ₿0.0000034	$0.0107 ₿0.0000031	$85.83K ₿19.38	$21.45M ₿2.68K	$10.54M ₿2.49K
1569	Official Crypto Nostra OCN	$0.005312	-18.40	$10.79M	$0.006511	$0.004976	$140.17K	$10.79M	$10.79M
1570	Flare Staked Ether FLRETH	$2,794.18	-1.37	$10.78M	$2,919.89	$2,789.72	$162.89K	$10.78M	$10.78M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Aleph ALEPH	$0.05716 ₿0.0000034	-3.68	$10.66M ₿649.95	$0.0597 ₿0.0000046	$0.05715 ₿0.0000029	$381.01K ₿175.09	$28.6M ₿1.74K	$10.66M ₿649.95
1572	Streamr DATA	$0.01394 ₿0.0000010	-4.49	$10.76M ₿833.95	$0.01497 ₿0.0000011	$0.01403 ₿0.0000010	$1.38M ₿43.02	$14.03M ₿1.09K	$10.76M ₿833.95
1573	Clore.ai CLORE	$0.01967 ₿0.0000034	10.46	$10.65M ₿1.11K	$0.02019 ₿0.0000037	$0.01771 ₿0.0000033	$3.59M ₿51.33	$10.72M ₿1.12K	$10.65M ₿1.11K
1574	MileVerse MVC	$0.00394 ₿0.000000064	-0.83	$10.61M ₿0	$0.00413 ₿0.000000069	$0.003915 ₿0.000000064	$186.21K ₿2.6	$11.35M ₿195.12	$10.61M ₿0
1575	Degenerate SQuiD SQDGN	$0.01067	2.29	$10.71M	$0.0116	$0.01006	$495.46K	$10.71M	$10.71M
1576	RWAX APP	$0.008888 ₿0.00000024	-3.30	$10.74M ₿0	$0.009197 ₿0.00000024	$0.008865 ₿0.00000023	$488.6K ₿11.57	$26.63M ₿97.06	$10.74M ₿0
1577	DoubleUp UP	$0.7092	-6.22	$10.55M	$0.758	$0.7039	$26.26K	$70.36M	$10.55M
1578	Goldcoin GLC	$0.009221 ₿0.00000013	-0.04	$10.57M ₿150.84	$0.009226 ₿0.00000013	$0.006655 ₿0.00000012	$1.79 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1579	Streamr XDATA XDATA	$0.01511 ₿0.0000011	5.96	$10.54M ₿766.29	$0.01545 ₿0.0000011	$0.0142 ₿0.0000010	$62.92K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1580	StorX SRX	$0.05446 ₿0.00000058	0.17	$10.49M ₿264.61	$0.05474 ₿0.00000058	$0.05384 ₿0.00000056	$2.1M ₿10.79	$32.86M ₿346.52	$10.49M ₿264.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006736 ₿0.000000062	$0.006312 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Boba Oppa BOBAOPPA	$0.0005251 ₿0.0000000081	3.01	$10.53M ₿0	$0.0005456 ₿0.0000000082	$0.0004917 ₿0.0000000063	$4.61K ₿8.47	$10.53M ₿811.62	$10.53M ₿0
1582	BOTIFY BOTIFY	$0.01043	-15.11	$10.4M	$0.01247	$0.0104	$1.37M	$10.4M	$10.4M
1583	Kleros PNK	$0.01444 ₿0.00000043	-8.08	$10.46M ₿316.59	$0.0159 ₿0.00000043	$0.01432 ₿0.00000041	$554.25K ₿4.52	$11.63M ₿339.52	$10.46M ₿316.59
1584	Overtime OVER	$0.1552	-0.89	$10.36M	$0.1586	$0.1546	$79.93K	$10.36M	$10.36M
1585	Tensorplex Staked TAO STTAO	$511.78 ₿0.0092	-1.50	$10.37M ₿226.01	$525.96 ₿0.0093	$511.68 ₿0.0080	$64.9K ₿3.54	$10.37M ₿226.01	$10.37M ₿226.01
1586	Helium IOT IOT	$0.0004251 ₿0.000000018	-5.25	$10.25M ₿458.76	$0.0004531 ₿0.000000019	$0.0004254 ₿0.000000017	$4.78K ₿0.42	$85.09M ₿3.62K	$10.25M ₿458.76
1587	MYX Finance MYX	$0.085	-9.34	$10.6M	$0.09569	$0.08339	$80.95M	$85M	$10.6M
1588	f(x) Coin FX	$0.1564 ₿0.0000028	-1.85	$10.36M ₿2.03K	$0.1614 ₿0.0000030	$0.1553 ₿0.0000028	$277.28K ₿39.52	$10.36M ₿2.03K	$10.36M ₿2.03K
1589	OBSERVER Coin OBSR	$0.001665 ₿0.000000037	-4.98	$10.34M ₿228.29	$0.001763 ₿0.000000040	$0.001659 ₿0.000000037	$62.42K ₿6.98	$23.31M ₿532.05	$10.34M ₿228.29
1590	WazirX WRX	$0.02235 ₿0.0000045	-10.47	$10.2M ₿1.91K	$0.02519 ₿0.0000045	$0.02164 ₿0.0000041	$119.81K ₿0.76	$22.33M ₿4.19K	$10.2M ₿1.91K
1591	360noscope420blazeit MLG	$0.01009	12.17	$10.05M	$0.01305	$0.008997	$1.52M	$10.05M	$10.05M
1592	Metahero HERO	$0.001095 ₿0.000000072	-0.05	$10.28M ₿569.13	$0.001101 ₿0.000000072	$0.001083 ₿0.000000070	$139.15K ₿20.73	$10.71M ₿706.6	$10.28M ₿569.13
1593	Skullcoin SKULL	$0.0001026	-5.34	$10.25M	$0.0001388	$0.0001001	$9.19K	$10.25M	$10.25M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0661 ₿0.00000060	$0.0661 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	JetTon Games JETTON	$0.189 ₿0.000045	-1.83	$10.15M ₿0	$0.1938 ₿0.000046	$0.1879 ₿0.000041	$22.35K ₿24.88	$15.76M ₿4.53K	$10.15M ₿0
1595	Wrapped gBera WGBERA	$2.24	-7.56	$10.22M	$2.46	$2.24	$88.47K	$10.22M	$10.22M
1596	TEDDY BEAR BEAR	$0.00000001035 ₿0.00000000000034	4.34	$10.5M ₿0	$0.00000001181 ₿0.00000000000038	$0.000000009927 ₿0.00000000000032	$211.17K ₿13.59	$10.5M ₿337.06	$10.5M ₿0
1597	Swarm BZZ	$0.1626 ₿0.0000082	-3.16	$10.25M ₿524.1	$0.1733 ₿0.0000082	$0.1615 ₿0.0000080	$318.2K ₿15.67	$10.25M ₿524.1	$10.25M ₿524.1
1598	MUMU THE BULL MUMU	$0.000004349 ₿0.00000000012	28.13	$10.5M ₿0	$0.000004699 ₿0.00000000014	$0.00000317 ₿0.00000000012	$4.78M ₿10.16	$10.5M ₿286.59	$10.5M ₿0
1599	SwarmNode.ai SNAI	$0.0112	-5.06	$10.11M	$0.0129	$0.01113	$2.55M	$11.2M	$10.11M
1600	KYVE Network KYVE	$0.01086 ₿0.0000012	-4.14	$10.22M ₿678.3	$0.01133 ₿0.0000013	$0.01086 ₿0.0000012	$34.41K ₿0.55	$13.16M ₿1.39K	$10.22M ₿678.3
1601	Galatasaray Fan Token GAL	$1.44 ₿0.000037	12.13	$10.39M ₿235.68	$1.51 ₿0.000037	$1.28 ₿0.000035	$11.66M ₿16.25	$14.35M ₿371.3	$10.39M ₿235.68
1602	iMe Lab LIME	$0.01341 ₿0.0000013	-3.51	$10.13M ₿570.75	$0.01423 ₿0.0000013	$0.01338 ₿0.0000013	$443.97K ₿48.99	$13.36M ₿1.32K	$10.13M ₿570.75
1603	Lazio Fan Token LAZIO	$0.8543 ₿0.000052	-3.07	$10.19M ₿439.39	$0.8891 ₿0.000054	$0.854 ₿0.000050	$1.79M ₿86.44	$34.18M ₿2.1K	$10.19M ₿439.39
1604	XSGD XSGD	$0.7789 ₿0.000010	0.25	$10.15M ₿544.64	$0.7831 ₿0.000010	$0.7734 ₿0.000010	$15.13M ₿270.54	$10.15M ₿544.64	$10.15M ₿544.64
1605	JuliaOS JOS	$0.01019	-7.98	$10.19M	$0.01202	$0.009666	$3.4M	$10.19M	$10.19M
1606	Sovryn SOV	$0.1648 ₿0.000034	-0.35	$10.12M ₿2.07K	$0.1654 ₿0.000035	$0.1641 ₿0.000033	$80.23K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1607	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.44	$10.08M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$4.36M ₿216.9	$20.95M ₿968.51	$10.08M ₿304.58
1608	Dione DIONE	$0.0009892 ₿0.00000026	-1.72	$10.07M ₿2.5K	$0.001088 ₿0.00000027	$0.0009818 ₿0.00000024	$279.8K ₿64.88	$13.33M ₿2.62K	$10.07M ₿2.5K
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	NuNet NTX	$0.01352 ₿0.0000010	-3.77	$10.01M ₿660.21	$0.01443 ₿0.0000011	$0.01352 ₿0.0000010	$277.62K ₿3.3	$13.52M ₿1.06K	$10.01M ₿660.21
1610	USSI USSI	$1	-0.23	$10.45M	$1.01	$1	$402.96K	$10.05M	$10.45M
1611	Candle TV CANDLE	$0.00167	20.51	$10.02M	$0.001713	$0.001378	$2.49M	$16.7M	$10.02M
1612	Defi.money MONEY	$0.9951	-0.42	$10.02M	$1	$0.9951	$6.65K	$10.02M	$10.02M
1613	Nexa NEXA	$0.000001219 ₿0.000000000081	2.13	$9.96M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000119 ₿0.000000000078	$28.41K ₿5.08	$9.96M ₿419.45	$9.96M ₿419.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5962 ₿0.0000054	$0.5745 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	ChainSwap CSWAP	$0.01055 ₿0.0000019	-4.38	$10.05M ₿0	$0.01111 ₿0.0000021	$0.01054 ₿0.0000017	$23.29K ₿40.57	$10.55M ₿1.9K	$10.05M ₿0
1615	Index Cooperative INDEX	$1.5 ₿0.000087	25.66	$10.11M ₿591.82	$1.8 ₿0.000090	$1.17 ₿0.000086	$2.03M ₿8.2	$15.03M ₿879.79	$10.11M ₿591.82
1616	Orion Protocol ORN	$0.2887 ₿0.000031	-4.33	$9.95M ₿1.08K	$0.311 ₿0.000033	$0.2883 ₿0.000030	$16.79K ₿168.01	$28.9M ₿3.13K	$9.95M ₿1.08K
1617	Game7 G7	$0.004387	-0.02	$9.92M	$0.004418	$0.004337	$347.22K	$43.87M	$9.92M
1618	StakeWise SWISE	$0.01916 ₿0.00000048	-1.40	$10.74M ₿204.21	$0.0201 ₿0.00000048	$0.01919 ₿0.00000047	$8.31K ₿0.01	$19.19M ₿481.2	$10.74M ₿204.21
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002653 ₿0.000000024	$0.002436 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	REN REN	$0.009999 ₿0.0000013	-0.82	$10.01M ₿1.37K	$0.01017 ₿0.0000014	$0.0099 ₿0.0000013	$1.16M ₿273.18	$10.01M ₿1.37K	$10.01M ₿1.37K
1620	FEED EVERY GORILLA FEG	$0.0001027 ₿0.000000010	-3.61	$9.95M ₿507.12	$0.0001067 ₿0.000000010	$0.0001016 ₿0.0000000099	$498.36K ₿5.18	$9.95M ₿507.12	$9.95M ₿507.12
1621	Mother Iggy MOTHER	$0.01023	-1.24	$9.88M	$0.01168	$0.01023	$3.45M	$9.88M	$9.88M
1622	Tajir Tech Hub TJRM	$0.01317	-5.47	$9.91M	$0.01416	$0.01316	$469.96K	$9.91M	$9.91M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006074 ₿0.000000056	$0.005905 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Resupply RSUP	$2.13	-2.08	$9.84M	$2.22	$2.1	$216.03K	$133.74M	$9.84M
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.66 ₿0.0011	$115.34 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	Broccoli BROCCOLI	$0.009907	-7.62	$9.91M	$0.01106	$0.009822	$5.44M	$9.91M	$9.91M
1625	Tenset 10SET	$0.05852 ₿0.000020	-1.38	$9.79M ₿3.39K	$0.05982 ₿0.000020	$0.05811 ₿0.000016	$238.69K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1626	LIMITUS LMT	$0.01184	-12.50	$9.84M	$0.01403	$0.01169	$649.26K	$9.84M	$9.84M
1627	Distribute.ai DIS	$0.01253	-8.01	$9.85M	$0.01746	$0.01246	$1.26M	$12.52M	$9.85M
1628	uTON UTON	$3.21	-2.12	$9.78M	$3.28	$3.21	$3.07	$9.78M	$9.78M
1629	Solcasino Token SCS	$0.001563 ₿0.00000029	-3.48	$9.64M ₿937.8	$0.001653 ₿0.00000031	$0.001545 ₿0.00000028	$6.22K ₿9.34	$9.64M ₿2.05K	$9.64M ₿937.8
1630	Parabolic PARAX	$0.00985	11.59	$9.85M	$0.01106	$0.008827	$45.93K	$9.85M	$9.85M
1631	ReadyAI SN33	$7.75	0.95	$9.65M	$8.17	$7.6	$2.17M	$9.65M	$9.65M
1632	BFG Token BFG	$0.01647 ₿0.00000023	-1.32	$9.73M ₿0	$0.01676 ₿0.00000024	$0.01646 ₿0.00000023	$7.97K ₿0.55	$54.62M ₿1.2K	$9.73M ₿0
1633	InfinitiCoin INCO	$0.009704	-0.31	$9.7M	$0.009884	$0.009704	$467.99K	$9.7M	$9.7M
1634	Bedrock BR	$0.04628	-3.34	$9.7M	$0.0494	$0.04607	$25.22M	$46.17M	$9.7M
1635	Sturdy SN10	$7.82	-1.57	$9.86M	$8.57	$7.78	$1.3M	$9.86M	$9.86M
1636	Gasspas GASS	$0.00000002346	-20.23	$9.62M	$0.00000003101	$0.00000002084	$4.08M	$9.62M	$9.62M
1637	CaptainBNB CAPTAINBNB	$0.009816	-10.71	$9.84M	$0.01185	$0.009791	$493.54K	$9.84M	$9.84M
1638	Skey Network SKEY	$0.01336 ₿0.00000071	-2.07	$9.62M ₿202.75	$0.01425 ₿0.00000071	$0.01312 ₿0.00000067	$159.16K ₿3.49	$13.36M ₿712.8	$9.62M ₿202.75
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Spectra SPECTRA	$0.02326	-3.90	$9.69M	$0.02462	$0.02311	$34.4K	$14.84M	$9.69M
1640	ZTX ZTX	$0.002295 ₿0.00000027	-1.28	$9.7M ₿647.98	$0.002448 ₿0.00000029	$0.002281 ₿0.00000027	$257.97K ₿16.72	$23.07M ₿2.79K	$9.7M ₿647.98
1641	Altered State Machine ASTO	$0.01171 ₿0.00000068	4.55	$9.62M ₿534.21	$0.01207 ₿0.00000072	$0.0112 ₿0.00000066	$833.18K ₿15.01	$27.93M ₿1.63K	$9.62M ₿534.21
1642	Stratos STOS	$0.1419 ₿0.000018	-2.25	$6.32M ₿1.16K	$0.1473 ₿0.000019	$0.1403 ₿0.000018	$308.14K ₿1.98	$14.2M ₿1.86K	$6.32M ₿1.16K
1643	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.44	$9.57M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.61M ₿103.82	$20.39M ₿1.17K	$9.57M ₿435.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}