Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Milady Cult Coin CULT	$0.0002835	0.67	$13.23M	$0.0002899	$0.0002794	$1.67M	$28.22M	$13.23M
1405	BitBoard BB	$0.002448	-5.88	$13.17M	$0.002606	$0.002456	$327.03K	$19.9M	$13.17M
1406	Tutorial TUT	$0.01578	-1.50	$13.16M	$0.01621	$0.01568	$5.41M	$13.16M	$13.16M
1407	Blackhole BLACK	$0.06433	6.30	$13.14M	$0.07008	$0.06006	$2.66M	$13.23M	$13.14M
1408	VitaDAO VITA	$0.5145 ₿0.000039	-1.35	$13.14M ₿1.04K	$0.5365 ₿0.000040	$0.5029 ₿0.000038	$744.22K ₿5.88	$14.26M ₿1.09K	$13.14M ₿1.04K
1409	Chainbase C	$0.08188	-4.86	$13.11M	$0.08709	$0.08194	$4.4M	$81.93M	$13.11M
1410	Parcl PRCL	$0.02891	-1.32	$13.08M	$0.03013	$0.02879	$1.63M	$28.9M	$13.08M
1411	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.75	$13.08M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$1.35M ₿86.44	$43.15M ₿2.1K	$13.08M ₿439.39
1412	Luna by Virtuals LUNA	$0.01307	-0.45	$13.07M	$0.01397	$0.01303	$548.16K	$13.07M	$13.07M
1413	Spring Staked SUI SSUI	$1.57	-0.66	$13.05M	$1.62	$1.55	$676.31K	$13.05M	$13.05M
1414	ARTDRA Coin ARTDRA	$0.05897	0.13	$13.03M	$0.06035	$0.05798	$4.94K	$15.1M	$13.03M
1415	OmiseGO OMG	$0.09281 ₿0.000013	-1.65	$13.03M ₿1.92K	$0.09511 ₿0.000014	$0.09271 ₿0.000013	$1.18M ₿279.22	$13.03M ₿1.92K	$13.03M ₿1.92K
1416	Dimitra DMTR	$0.01921 ₿0.0000028	-5.91	$13.02M ₿1.47K	$0.02052 ₿0.0000030	$0.01918 ₿0.0000028	$226.72K ₿26.4	$18.64M ₿1.47K	$13.02M ₿1.47K
1417	Crypto Trading Fund CTF	$0.1083	0.72	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1418	Araracoin ARARA	$0.0003575	1.71	$12.96M	$0.0003575	$0.0003299	$2.2K	$35.75M	$12.96M
1419	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1420	Eggle Energy ENG	$0.02103	0.63	$12.89M	$0.02147	$0.02072	$4K	$14.92M	$12.89M
1421	Wayfinder PROMPT	$0.05769	-0.84	$12.89M	$0.06158	$0.05725	$9.7M	$57.55M	$12.89M
1422	Common COMMON	$0.005367	-4.83	$12.87M	$0.005898	$0.005275	$5.19M	$53.46M	$12.87M
1423	SYMMIO SYMM	$0.01773	4.14	$12.86M	$0.0177	$0.01672	$20.85K	$15.08M	$12.86M
1424	NetX NETX	$0.7575	-7.56	$12.85M	$0.8223	$0.7543	$295.35K	$15.13M	$12.85M
1425	Cross The Ages CTA	$0.02575	1.21	$12.85M	$0.0259	$0.02524	$166.99K	$12.87M	$12.85M
1426	Hippius SN75	$4.1	-4.39	$12.84M	$4.3	$4.01	$1.03M	$12.84M	$12.84M
1427	Fwog FWOG	$0.01315	40.19	$12.79M	$0.01381	$0.008992	$5.79M	$12.79M	$12.79M
1428	Orbiter Finance OBT	$0.002557	-2.27	$12.79M	$0.00265	$0.002538	$4.46M	$25.59M	$12.79M
1429	Pikaboss PIKA	$0.00000003035 ₿0.00000000000024	-0.21	$12.77M ₿103.39	$0.00000003053 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.4K ₿0.91	$12.77M ₿103.39	$12.77M ₿103.39
1430	BitMEX BMEX	$0.1276 ₿0.0000040	-0.45	$12.73M ₿408.52	$0.1288 ₿0.0000040	$0.1272 ₿0.0000039	$17.59K ₿0.49	$57.45M ₿1.84K	$12.73M ₿408.52
1431	Suilend SEND	$0.214	-1.15	$12.73M	$0.2174	$0.2135	$427.29K	$21.38M	$12.73M
1432	Apraemio APRA	$0.09198	-10.26	$12.7M	$0.142 ₿0.	$0.09073 ₿0.	$37.9K ₿0	$92M	$12.7M
1433	The Doge NFT DOG	$0.00093 ₿0.00000023	-0.93	$12.65M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$12.86K ₿55.01	$15.46M ₿3.98K	$12.65M ₿3.5K
1434	Dego Finance DEGO	$0.6022 ₿0.000043	-1.76	$12.63M ₿234.01	$0.6145 ₿0.000045	$0.6016 ₿0.000042	$2.46M ₿75.2	$12.63M ₿647.31	$12.63M ₿234.01
1435	Fuzzybear FUZZY	$0.00003979	-1.63	$12.62M	$0.00004084	$0.00003897	$22.29K	$12.75M	$12.62M
1436	Tokemak TOKE	$0.1528 ₿0.000014	0.57	$12.56M ₿560.64	$0.1545 ₿0.000014	$0.1504 ₿0.000014	$44.17K ₿3.06	$15.25M ₿1.42K	$12.56M ₿560.64
1437	district0x DNT	$0.0167 ₿0.0000010	2.68	$12.55M ₿801.55	$0.01765 ₿0.0000011	$0.01599 ₿0.0000010	$18.12K ₿13.6	$16.7M ₿1.07K	$12.55M ₿801.55
1438	VCRED VCRED	$0.9945	-0.11	$12.53M	$0.9972	$0.9859	$165.23	$994.51M	$12.53M
1439	BNB Attestation Service BAS	$0.005021	-1.46	$12.49M	$0.005436 ₿0.	$0.00498 ₿0.	$6.84M ₿0	$49.95M	$12.49M
1440	PEPPER PEPPER	$0.00000000141	10.32	$12.43M	$0.000000001418	$0.000000001265	$80.88K	$12.43M	$12.43M
1441	Web 3 Dollar USD3	$1.07	0.02	$12.4M	$1.07	$1.07	$111.24K	$12.4M	$12.4M
1442	noice NOICE	$0.0002172	-5.13	$12.4M	$0.0002289	$0.0002157	$1.48M	$21.71M	$12.4M
1443	FC Porto PORTO	$1.09 ₿0.000046	-2.41	$12.39M ₿0	$1.15 ₿0.000047	$1.09 ₿0.000043	$1.82M ₿87.82	$43.74M ₿1.85K	$12.39M ₿0
1445	Sundog SUNDOG	$0.01234	-0.20	$12.35M	$0.01264	$0.0119	$10.06M	$12.35M	$12.35M
1446	YieldFi yToken YUSD	$0.9845	0.02	$12.32M	$0.9845	$0.9842	$80.09	$12.32M	$12.32M
1447	Fartboy $FARTBOY	$0.01231	-9.49	$12.3M	$0.01364	$0.01217	$986.08K	$12.3M	$12.3M
1448	AITV AITV	$0.04829	2.82	$12.29M	$0.04893	$0.04648	$19.86K	$48.04M	$12.29M
1449	Star Atlas DAO POLIS	$0.0386 ₿0.0000054	-1.39	$12.29M ₿1.34K	$0.04075 ₿0.0000054	$0.03729 ₿0.0000053	$166.03K ₿5.06	$13.93M ₿1.95K	$12.29M ₿1.34K
1450	IMO IMO	$1.1 ₿0.0000031	0.85	$12.29M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$18.16K ₿0.02	$19.51M ₿58.53	$12.29M ₿34.72
1451	R0AR Token 1R0R	$0.002409	-0.82	$12.28M	$0.00243 ₿0.	$0.002389 ₿0.	$25.9K ₿0	$24.09M	$12.28M
1452	Bedrock BR	$0.05582	-3.52	$12.28M	$0.05867	$0.05581	$1.34M	$55.82M	$12.28M
1453	Velas VLX	$0.00443 ₿0.00000022	0.03	$12.26M ₿580.39	$0.00445 ₿0.00000023	$0.004356 ₿0.00000021	$80.5 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1454	My Lovely Coin MLC	$0.1273	1.93	$12.24M	$0.1295	$0.123	$128.03K	$30.31M	$12.24M
1455	Swarms SWARMS	$0.01222	-0.78	$12.24M	$0.01262	$0.01194	$2.5M	$12.24M	$12.24M
1456	Autonomi ANT	$0.02636	0.19	$12.2M	$0.02648	$0.02587	$188.3K	$31.53M	$12.2M
1457	Solomon SOLO	$0.9444	12.21	$12.16M	$0.9497	$0.8412	$837.76K	$24.33M	$12.16M
1458	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.03	$12.15M	$1	$0.9954	$1.17M	$12.15M	$12.15M
1459	PayAI Network PAYAI	$0.01227	-13.43	$12.15M	$0.01478	$0.01186	$13.45M	$12.15M	$12.15M
1460	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01575 ₿0.00000017	$0.01517 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1461	Bella Protocol BEL	$0.1516 ₿0.000031	-4.05	$12.13M ₿1.88K	$0.1582 ₿0.000038	$0.1512 ₿0.000027	$3.06M ₿1.5K	$15.17M ₿3.16K	$12.13M ₿1.88K
1462	SWEAT SWEAT	$0.001608 ₿0.00000016	-0.12	$12.12M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.27M ₿109.19	$32.11M ₿3.55K	$12.12M ₿1.28K
1463	Renzo Restaked SOL EZSOL	$174.64	-2.58	$12.12M	$179.26	$172.79	$14.7K	$12.12M	$12.12M
1464	I love puppies PUPPIES	$0.0000002875 ₿0.000000000010	-1.85	$12.09M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002832 ₿0.0000000000076	$792.62K ₿29.47	$12.09M	$12.09M ₿0
1465	Alphabet xStock GOOGLX	$323.21	0.73	$12.09M	$323.2	$319.77	$4.66M	$22.67M	$12.09M
1466	Ambire Wallet WALLET	$0.01705 ₿0.00000041	0.88	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$193.58K ₿8.59	$12.49M ₿231.72	$12.07M ₿230.17
1467	Yala YALA	$0.04541	27.77	$12.02M	$0.04766	$0.03554	$10.4M	$45.34M	$12.02M
1468	Zephyr Protocol ZEPH	$1.14 ₿0.00020	8.33	$12.01M ₿728.8	$1.17 ₿0.00022	$1.05 ₿0.00020	$441.64K ₿13.01	$12.01M ₿728.8	$12.01M ₿728.8
1469	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.02	$11.99M	$1	$0.9944	$14.53K	$11.99M	$11.99M
1470	RAMP RAMP	$0.02917 ₿0.0000018	-0.86	$11.98M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.3K ₿0.23	$29.16M ₿1.86K	$11.98M ₿762.76
1471	LogicNet SN35	$3.53	-1.60	$11.97M	$3.74	$3.49	$761.2K	$11.97M	$11.97M
1472	Sharp Token SHARP	$0.004014	-30.59	$11.95M	$0.005787	$0.003596	$43.41K	$273.83M	$11.95M
1473	NKN NKN	$0.01501 ₿0.0000025	-1.30	$11.92M ₿2K	$0.01543 ₿0.0000027	$0.01496 ₿0.0000025	$1.17M ₿202.15	$11.92M ₿2K	$11.92M ₿2K
1474	Vow VOW	$0.03497 ₿0.0000078	-2.58	$11.88M ₿0	$0.03617 ₿0.0000078	$0.0348 ₿0.0000075	$122.32K ₿3.65	$39.89M ₿8.86K	$11.88M ₿0
1475	Wrapped STEAMX WSTEAMX	$0.06932 ₿0.00000044	0.14	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06922 ₿0.00000042	$1.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	Badger DAO BADGER	$0.5987 ₿0.000084	1.13	$11.83M ₿1.7K	$0.612 ₿0.000091	$0.5774 ₿0.000084	$4.72M ₿197.03	$12.46M ₿1.79K	$11.83M ₿1.7K
1477	Turtle TURTLE	$0.07642	-6.13	$11.82M	$0.08287	$0.07611	$5.02M	$76.41M	$11.82M
1478	404—GEN SN17	$3.32	-2.02	$11.82M	$3.44	$3.26	$55.14K	$11.82M	$11.82M
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.07	$11.81M	$1	$0.9955	$16.83K	$11.81M	$11.81M
1480	Haedal Protocol HAEDAL	$0.06063	-0.76	$11.8M	$0.06247	$0.06035	$7.77M	$60.53M	$11.8M
1481	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$5.33 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1482	WOLF WOLF	$0.01178	2.44	$11.79M	$0.01219	$0.0114	$50.36K	$11.79M	$11.79M
1483	AxonDAO Governance Token AXGT	$0.02496 ₿0.0000066	1.72	$11.77M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$249.87K ₿45.77	$24.97M ₿6.52K	$11.77M ₿986.55
1484	Bobo Coin BOBO	$0.0000001776 ₿0.000000000019	1.09	$11.76M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.14M ₿40.9	$11.78M ₿1.3K	$11.76M ₿0
1485	Usual ETH ETH0	$2,997.88	-1.18	$11.76M	$3,038.26	$2,991.32	$3K	$11.76M	$11.76M
1486	Play PLAY	$1.17	0.01*	$11.75M	$1.18	$1.17	$20.84K	$11.75M	$11.75M
1487	N3on N3ON	$0.01166	-2.49	$11.71M	$0.01241	$0.01161	$27.05K	$11.71M	$11.71M
1488	GAIB GAIB	$0.05763	-19.23	$11.69M	$0.07633	$0.05715	$63.19M	$57.08M	$11.69M
1489	NEM XEM	$0.001295 ₿0.00000068	6.65	$11.68M ₿6.15K	$0.001372 ₿0.00000071	$0.001211 ₿0.00000067	$468.53K ₿97.18	$11.68M ₿6.15K	$11.68M ₿6.15K
1490	Diamond DMD	$2.99 ₿0.000028	-0.89	$11.66M ₿107.59	$3.03 ₿0.000028	$2.94 ₿0.000027	$57.93K ₿0.22	$13.14M ₿123.77	$11.66M ₿107.59
1491	Pangolin PNG	$0.05195 ₿0.0000069	8.10	$11.64M ₿1.49K	$0.06009 ₿0.0000075	$0.048 ₿0.0000068	$1.93M ₿50.94	$27.9M ₿3.74K	$11.64M ₿1.49K
1492	Vault V	$0.1162	-1.57	$11.62M	$0.119	$0.1152	$334.92	$11.62M	$11.62M
1493	Polkastarter POLS	$0.1171 ₿0.000015	-1.14	$11.62M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.32M ₿69.81	$11.71M ₿1.57K	$11.62M ₿1.56K
1494	Paris Saint-Germain Fan Token PSG	$0.9238 ₿0.000080	-1.60	$11.61M ₿613.68	$0.9628 ₿0.000081	$0.922 ₿0.000074	$3.02M ₿126.92	$18.38M ₿1.6K	$11.61M ₿613.68
1495	Nibiru NIBI	$0.01351 ₿0.0000062	-0.02	$11.58M ₿0	$0.01357 ₿0.0000065	$0.01345 ₿0.0000060	$356.94K ₿65.12	$13.65M ₿9.39K	$11.58M ₿0
1496	PlaysOut PLAY	$0.03089	5.48	$11.56M	$0.03164	$0.02885	$5.07M	$154.73M	$11.56M
1497	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1498	HashAI HASHAI	$0.0001291 ₿0.000000034	-3.50	$11.55M ₿0	$0.0001343 ₿0.000000035	$0.0001253 ₿0.000000030	$337.69K ₿36.98	$12.26M ₿3.3K	$11.55M ₿0
1499	Vultisig VULT	$0.1154	1.35	$11.54M	$0.1155 ₿0.	$0.1117 ₿0.	$33.63K ₿0	$11.54M	$11.54M
1500	JumpToken JMPT	$0.7895 ₿0.000014	-0.45	$11.48M ₿203.75	$0.7951 ₿0.000014	$0.7806 ₿0.000013	$11.82K ₿0.02	$24.34M ₿445.88	$11.48M ₿203.75
1501	Strike STRIKE	$0.6401	-5.90	$11.46M	$0.7001	$0.6342	$47.21K	$15.92M	$11.46M
1502	Build On BNB BOB	$0.00000002729	-1.45	$11.44M	$0.00000002808	$0.00000002689	$22.63M	$11.44M	$11.44M
1503	Sentinel Protocol BOUNTY	$0.02253 ₿0.0000014	7.93	$11.43M ₿739.68	$0.023 ₿0.0000015	$0.02085 ₿0.0000014	$588.03K ₿51.48	$11.43M ₿743.04	$11.43M ₿739.68
1504	Uranus URANUS	$0.1137	-12.26	$11.38M	$0.1337	$0.1124	$2.69M	$11.38M	$11.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}