Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	CreatorBid BID	$0.0629	0.22	$17M	$0.06357	$0.05942	$1.55M	$62.88M	$17M
1405	Mr. Miggles MIGGLES	$0.01782	-3.95	$17.09M	$0.01863	$0.01771	$1.09M	$17.09M	$17.09M
1406	Swarms SWARMS	$0.01698	2.95	$16.99M	$0.01733	$0.01615	$5.17M	$16.99M	$16.99M
1407	Sundog SUNDOG	$0.01693	0.56	$16.95M	$0.01767	$0.01655	$3.99M	$16.95M	$16.95M
1408	X1000 X1000	$0.001892	2.89	$17.04M	$0.001894	$0.00183	$23.94K	$17.04M	$17.04M
1409	Pikaboss PIKA	$0.00000004022 ₿0.00000000000024	0.11	$16.94M ₿103.39	$0.00000004035 ₿0.00000000000024	$0.00000003991 ₿0.00000000000024	$1.05K ₿0.91	$16.94M ₿103.39	$16.94M ₿103.39
1410	TomoChain VIC	$0.137 ₿0.000013	2.60	$16.88M ₿1.35K	$0.1381 ₿0.000014	$0.1325 ₿0.000013	$992.63K ₿84.76	$28.78M ₿1.38K	$16.88M ₿1.35K
1411	Sei fastUSD FASTUSD	$0.9996	0.41	$16.91M	$1	$0.9887	$134.89K	$16.91M	$16.91M
1412	Book of Ethereum BOOE	$0.1687	3.86	$16.88M	$0.172	$0.1504	$135.6K	$16.88M	$16.88M
1413	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0008046	-0.90	$16.89M	$0.0008145	$0.0007077	$990.83K	$16.89M	$16.89M
1414	Resolv RESOLV	$0.05188	0.73	$16.88M	$0.05256	$0.05095	$5.09M	$51.96M	$16.88M
1415	Superp SUP	$0.09626	-0.32	$16.84M	$0.09857 ₿0.	$0.09432 ₿0.	$31.32M ₿0	$96.25M	$16.84M
1416	HashAI HASHAI	$0.0001874 ₿0.000000034	-0.89	$16.77M ₿0	$0.0001919 ₿0.000000035	$0.0001867 ₿0.000000030	$96.22K ₿36.98	$17.81M ₿3.3K	$16.77M ₿0
1417	Data Ownership Protocol 2 DOP2	$0.01292	7.24	$16.8M	$0.01297	$0.01205	$227.15K	$253.33M	$16.8M
1418	Scout Protocol Token DEV	$0.01859	-6.81	$16.78M	$0.02004	$0.01841	$6.01K	$18.96M	$16.78M
1419	Orbiter Finance OBT	$0.003353	-0.19	$16.77M	$0.00339	$0.003285	$2.42M	$33.53M	$16.77M
1420	Unicorn Fart Dust UFD	$0.01674	-1.89	$16.74M	$0.01728	$0.0162	$2.23M	$16.74M	$16.74M
1421	Morpheus AI MOR	$2.87	1.65	$16.64M	$2.87	$2.81	$9.03K	$23.17M	$16.64M
1422	DefiTuna TUNA	$0.05949	-1.60	$16.73M	$0.06098	$0.05897	$235.3K	$59.43M	$16.73M
1423	I love puppies PUPPIES	$0.000000396 ₿0.000000000010	3.68	$16.67M ₿0	$0.0000003977 ₿0.000000000011	$0.0000003801 ₿0.0000000000076	$1.09M ₿29.47	$16.67M	$16.67M ₿0
1424	Dimitra DMTR	$0.02459 ₿0.0000028	-4.76	$16.66M ₿1.47K	$0.0261 ₿0.0000030	$0.02446 ₿0.0000028	$291.04K ₿26.4	$23.87M ₿1.47K	$16.66M ₿1.47K
1425	Suilend SEND	$0.2863	2.52	$16.65M	$0.2882	$0.2743	$703.48K	$28.67M	$16.65M
1426	The Doge NFT DOG	$0.001202 ₿0.00000023	1.68	$16.49M ₿3.5K	$0.001215 ₿0.00000024	$0.001175 ₿0.00000022	$30.37K ₿55.01	$20.41M ₿3.98K	$16.49M ₿3.5K
1427	THORSwap THOR	$0.08255 ₿0.0000041	9.85	$16.79M ₿717.76	$0.08203 ₿0.0000042	$0.07338 ₿0.0000041	$95.26K ₿2.54	$23.22M ₿1.75K	$16.79M ₿717.76
1428	NUMINE Token NUMI	$0.1023	-3.25	$16.56M	$0.1059	$0.1023	$356.85K	$102.39M	$16.56M
1429	AxonDAO Governance Token AXGT	$0.03544 ₿0.0000066	5.73	$16.54M ₿986.55	$0.03796 ₿0.0000065	$0.03167 ₿0.0000036	$231.82K ₿45.77	$35.45M ₿6.52K	$16.54M ₿986.55
1430	Tutorial TUT	$0.01969	0.23	$16.48M	$0.0198	$0.01919	$5.09M	$16.48M	$16.48M
1431	Wrapped SOMI WSOMI	$0.3992	-0.42	$16.49M	$0.4052	$0.3909	$212.9K	$16.49M	$16.49M
1432	Tokemak TOKE	$0.1988 ₿0.000014	0.93	$16.46M ₿560.64	$0.1992 ₿0.000014	$0.1946 ₿0.000014	$14.66K ₿3.06	$19.89M ₿1.42K	$16.46M ₿560.64
1433	VeBetterDAO B3TR	$0.05247	3.04	$16.43M	$0.05252	$0.04975	$852.86K	$16.43M	$16.43M
1434	Kora SN71	$5.93	4.94	$16.43M	$6.11	$5.49	$7.94M	$16.43M	$16.43M
1435	Mama Coin MAMA	$0.009293	-0.20	$16.44M	$0.009473	$0.009226	$524.89K	$58.55M	$16.44M
1436	XSGD XSGD	$0.768 ₿0.000010	-0.02	$16.4M ₿544.64	$0.7687 ₿0.000010	$0.7677 ₿0.000010	$377.43K ₿270.54	$16.4M ₿544.64	$16.4M ₿544.64
1437	Cross The Ages CTA	$0.03276	6.80	$16.36M	$0.03301	$0.03067	$463.67K	$16.4M	$16.36M
1438	Staked Kofi (Aptos) STKAPT	$3.5	3.03	$16.33M	$3.5	$3.38	$195.94K	$16.33M	$16.33M
1439	MasterBOT $BOT	$0.01646	27.61	$16.43M	$0.01752	$0.01131	$2.32M	$16.43M	$16.43M
1440	Haedal Protocol HAEDAL	$0.08323	-1.32	$16.23M	$0.08501	$0.08201	$10.52M	$83.23M	$16.23M
1441	Automata ATA	$0.02758 ₿0.0000033	4.30	$16.21M ₿1.65K	$0.02766 ₿0.0000034	$0.02635 ₿0.0000031	$6.3M ₿224.98	$27.58M ₿3.37K	$16.21M ₿1.65K
1442	Bitrise Token BRISE	$0.000000041 ₿0.0000000000029	0.69	$16.25M ₿1.16K	$0.00000004159 ₿0.0000000000030	$0.00000004059 ₿0.0000000000028	$2.08M ₿31.31	$17.54M ₿1.25K	$16.25M ₿1.16K
1443	Ycash YEC	$1.04 ₿0.00000053	70.62	$16.24M ₿7.85	$1.25 ₿0.00000054	$0.4472 ₿0.00000047	$108.63K ₿0.01	$16.24M ₿11.04	$16.24M ₿7.85
1444	Bedrock BR	$0.0736	-3.45	$16.19M	$0.07632	$0.07262	$1.23M	$73.61M	$16.19M
1445	Bitlayer BTR	$0.06194	-2.13	$16.2M	$0.06401 ₿0.	$0.06127 ₿0.	$2.76M ₿0	$61.94M	$16.2M
1446	Eclipse ES	$0.108	-0.82	$16.21M	$0.1111	$0.1057	$9.9M	$108.03M	$16.21M
1447	ASD ASD	$0.02178 ₿0.0000010	4.94	$16.19M ₿769.5	$0.02182 ₿0.0000010	$0.02075 ₿0.0000010	$1.13M ₿39.26	$16.19M ₿769.5	$16.19M ₿769.5
1448	Daydreams DREAMS	$0.01898	38.96	$16.18M	$0.02036	$0.01354	$2.63M	$19.61M	$16.18M
1449	Ambire Wallet WALLET	$0.02233 ₿0.00000041	0.41	$16.11M ₿230.17	$0.02262 ₿0.00000042	$0.02184 ₿0.00000038	$388.46K ₿8.59	$16.27M ₿231.72	$16.11M ₿230.17
1450	Nineteen.ai SN19	$5.29	-2.52	$16.08M	$5.58	$5.04	$30.42K	$16.08M	$16.08M
1451	PlatON Network LAT	$0.00238 ₿0.00000026	1.25	$16.05M ₿1.4K	$0.002392 ₿0.00000027	$0.002276 ₿0.00000024	$3.49M ₿114.15	$24.41M ₿2.69K	$16.05M ₿1.4K
1452	Propchain PROPC	$0.3772 ₿0.000060	0.37	$16.06M ₿995.51	$0.3819 ₿0.000063	$0.3677 ₿0.000059	$326.56K ₿27.04	$24.05M ₿5.08K	$16.06M ₿995.51
1453	DOGSHIT DOGSHIT	$0.0002661	-1.23	$16.06M	$0.0002713	$0.0002561	$106.05K	$16.06M	$16.06M
1454	Particle Network PARTI	$0.06872	2.80	$16.01M	$0.06935	$0.06615	$10.65M	$68.73M	$16.01M
1455	Abelian ABEL	$0.1249 ₿0.0000067	-2.90	$16.06M ₿609.52	$0.1289 ₿0.0000072	$0.1233 ₿0.0000060	$86.05K ₿2.32	$28.13M ₿1.53K	$16.06M ₿609.52
1456	Zeta ZEX	$0.08625	0.83	$15.93M	$0.08684	$0.08431	$333.68K	$86.25M	$15.93M
1457	Catizen CATI	$0.07771	0.26	$16M	$0.07871	$0.0764	$6.53M	$77.65M	$16M
1458	Autonomi ANT	$0.03438	0.58	$15.97M	$0.03488	$0.03228	$190.5K	$41.26M	$15.97M
1459	DeBox BOX	$0.03779	6.59	$15.94M	$0.03782	$0.0347	$132.46K	$37.81M	$15.94M
1460	OmiseGO OMG	$0.1135 ₿0.000013	0.54	$15.92M ₿1.92K	$0.1148 ₿0.000014	$0.1126 ₿0.000013	$1.1M ₿279.22	$15.92M ₿1.92K	$15.92M ₿1.92K
1461	DIMO DIMO	$0.03904 ₿0.0000055	0.69	$15.88M ₿1.19K	$0.03944 ₿0.0000057	$0.03835 ₿0.0000053	$107.94K ₿5.67	$39.04M ₿5.57K	$15.88M ₿1.19K
1462	IMO IMO	$1.42 ₿0.0000031	16.06	$15.85M ₿34.72	$1.43 ₿0.0000031	$1.22 ₿0.0000030	$170.57K ₿0.02	$25.31M ₿58.53	$15.85M ₿34.72
1463	TAOHash SN14	$5.35	-3.04	$15.87M	$5.67	$5.1	$38.8K	$15.87M	$15.87M
1464	Swell SWELL	$0.005878	3.11	$15.86M	$0.005915	$0.005636	$3.07M	$58.78M	$15.86M
1465	CHEQD Network CHEQ	$0.01639 ₿0.0000012	-1.78	$15.83M ₿900.95	$0.01681 ₿0.0000012	$0.01639 ₿0.0000010	$466.49K ₿5.42	$20.59M ₿1.39K	$15.83M ₿900.95
1466	Alpha Trader Exchange (ATX) SN63	$5.12	5.17	$15.79M	$5.21	$4.83	$2.5M	$15.79M	$15.79M
1467	Badger DAO BADGER	$0.7917 ₿0.000084	1.35	$15.8M ₿1.7K	$0.7958 ₿0.000091	$0.7686 ₿0.000084	$2.36M ₿197.03	$16.65M ₿1.79K	$15.8M ₿1.7K
1468	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.02	$15.69M	$1	$0.998	$136.81K	$15.69M	$15.69M
1469	Bobo Coin BOBO	$0.0000002357 ₿0.000000000019	-3.73	$15.65M ₿0	$0.0000002454 ₿0.000000000022	$0.0000002355 ₿0.000000000018	$335.93K ₿40.9	$15.67M ₿1.3K	$15.65M ₿0
1470	Aura BAL AURABAL	$4.27 ₿0.00019	0.93	$15.66M ₿704.77	$4.28 ₿0.00019	$4.2 ₿0.00019	$16.03K ₿0.13	$15.66M ₿704.77	$15.66M ₿704.77
1471	Star Atlas DAO POLIS	$0.05032 ₿0.0000054	1.95	$15.62M ₿1.34K	$0.05239 ₿0.0000054	$0.04928 ₿0.0000053	$177.13K ₿5.06	$18.14M ₿1.95K	$15.62M ₿1.34K
1472	Aavegotchi GHST	$0.3049 ₿0.000036	1.46	$15.59M ₿1.88K	$0.307 ₿0.000039	$0.2992 ₿0.000035	$1.37M ₿220.96	$16.08M ₿1.94K	$15.59M ₿1.88K
1473	Vestra DAO VSTR	$0.009599	2.03	$15.59M	$0.009627	$0.009332	$19.69K	$479.7M	$15.59M
1474	Alephium ALPH	$0.127 ₿0.000049	-5.65	$15.59M ₿3.71K	$0.1352 ₿0.000051	$0.1248 ₿0.000046	$241.71K ₿67.35	$27.52M ₿9.7K	$15.59M ₿3.71K
1475	Augur REP	$1.9 ₿0.000016	-1.28	$15.53M ₿135.62	$2.08 ₿0.000017	$1.89 ₿0.000016	$74.03K ₿10.66	$15.53M ₿135.62	$15.53M ₿135.62
1476	Clash of Lilliput COL	$0.1888 ₿0.000011	0.56	$15.5M ₿985.26	$0.1983 ₿0.000012	$0.1865 ₿0.000011	$4.34K ₿1.52	$188.85M ₿12.01K	$15.5M ₿985.26
1477	Clover Finance CLV	$0.01265 ₿0.0000014	-0.27	$15.5M ₿1.19K	$0.01278 ₿0.0000015	$0.01255 ₿0.0000014	$964.39K ₿123.3	$25.32M ₿1.48K	$15.5M ₿1.19K
1478	Graphite SN43	$4.77	-2.64	$15.48M	$5.03	$4.55	$3.31K	$15.48M	$15.48M
1479	Bullish Degen BULLISH	$0.01547	4.13	$15.47M	$0.01629	$0.01371	$230.43K	$15.47M	$15.47M
1480	xMoney XMN	$0.04778	-11.44	$15.38M	$0.05798	$0.04737	$1.11M	$477.59M	$15.38M
1481	FTMTOKEN FTMX	$0.06142	0.64	$15.36M	$0.06219	$0.0606	$541.88K	$39.94M	$15.36M
1482	Milady Meme Coin LADYS	$0.00000001733 ₿0.0000000000028	-0.31	$15.39M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.0000000172 ₿0.0000000000027	$1.32M ₿165.48	$15.39M ₿2.52K	$15.39M ₿2.52K
1483	Cudos CUDOS	$0.002077 ₿0.00000031	-14.28	$15.32M ₿2.14K	$0.002442 ₿0.00000032	$0.001865 ₿0.00000030	$809.29 ₿33.39	$19.36M ₿2.86K	$15.32M ₿2.14K
1484	AMATERASU OMIKAMI OMIKAMI	$0.01523 ₿0.000000039	9.53	$15.23M ₿39.87	$0.01523 ₿0.000000042	$0.01381 ₿0.000000039	$106.42K ₿0.19	$15.23M ₿39.87	$15.23M ₿39.87
1485	GIZA GIZA	$0.08154	-3.78	$15.16M	$0.0861	$0.08029	$1.54M	$81.55M	$15.16M
1486	Goldn GOLDN	$0.001058	0.82	$15.13M	$0.00108	$0.001048	$1.53M	$15.13M	$15.13M
1487	Wrapped Aave Base GHO WABASGHO	$1.02	-1.14	$15.21M	$1.05	$0.9994	$758.44K	$15.21M	$15.21M
1488	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	0.52	$15.1M ₿410.77	$1.05 ₿0.	$1.02 ₿0.	$39.62K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1489	Harvest Finance FARM	$22.37 ₿0.0015	2.84	$15.04M ₿1.01K	$22.45 ₿0.0016	$21.67 ₿0.00095	$878.56K ₿2.76K	$15.45M ₿1.04K	$15.04M ₿1.01K
1490	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001195 ₿0.0000000010	$0.0001187 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1491	district0x DNT	$0.02 ₿0.0000010	1.65	$15.03M ₿801.55	$0.02054 ₿0.0000011	$0.01956 ₿0.0000010	$40.88K ₿13.6	$20M ₿1.07K	$15.03M ₿801.55
1492	ORIGYN OGY	$0.001819 ₿0.00000015	11.29	$14.99M ₿0	$0.001888 ₿0.00000016	$0.001623 ₿0.00000015	$237.99K ₿3.26	$18.93M	$14.99M ₿0
1493	Creditlink Token CDL	$0.07333	-0.71	$14.99M	$0.07494	$0.07293	$62.51M	$73.36M	$14.99M
1494	ICM.RUN ICM	$0.01496	2.72	$14.96M	$0.01634	$0.01353	$467.01K	$14.96M	$14.96M
1495	NKN NKN	$0.01876 ₿0.0000025	1.79	$14.91M ₿2K	$0.01882 ₿0.0000027	$0.01827 ₿0.0000025	$1.3M ₿202.15	$14.91M ₿2K	$14.91M ₿2K
1496	Nubila Network NB	$0.08688	-14.99	$15.99M	$0.1022	$0.07455	$23.97M	$86.89M	$15.99M
1497	Wanchain WAN	$0.07494 ₿0.0000052	2.81	$14.89M ₿1.04K	$0.07538 ₿0.0000054	$0.07235 ₿0.0000052	$1.32M ₿60.95	$15.74M ₿1.1K	$14.89M ₿1.04K
1498	Portal PORTAL	$0.02507 ₿0.000021	0.55	$14.85M ₿3.61K	$0.02525 ₿0.000023	$0.0243 ₿0.000021	$5.25M ₿589.8	$25.1M ₿21.63K	$14.85M ₿3.61K
1499	DRESSdio DRESS	$0.04213	-1.45	$14.87M	$0.04293	$0.04188	$113.89K	$84.35M	$14.87M
1500	Felysyum FELY	$0.3389	0.03	$14.83M	$0.3419	$0.3388	$1.76K	$169.48M	$14.83M
1501	VPay VPAY	$0.01465	-7.68	$14.65M	$0.01765	$0.0129	$1.71M	$14.65M	$14.65M
1502	Solana Bridged TRX (Solana) TRX	$0.2959	0.19	$14.8M	$0.2976	$0.2953	$9.75K	$14.8M	$14.8M
1503	Vader VADER	$0.0148	0.52	$14.75M	$0.01778	$0.01372	$455.81K	$14.75M	$14.75M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}