Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.63	0.06	$14.37M	$101.83	$101.33	$216.02K	$14.37M	$14.37M
1405	ASD ASD	$0.0193 ₿0.0000010	-5.40	$14.34M ₿769.5	$0.0204 ₿0.0000010	$0.01886 ₿0.0000010	$1.15M ₿39.26	$14.34M ₿769.5	$14.34M ₿769.5
1406	Abelian ABEL	$0.1089 ₿0.0000067	-1.89	$14.32M ₿609.52	$0.1133 ₿0.0000072	$0.1088 ₿0.0000060	$72.07K ₿2.32	$24.53M ₿1.53K	$14.32M ₿609.52
1407	doginme DOGINME	$0.0002115 ₿0.000000010	8.52	$14.32M ₿699.91	$0.0002129 ₿0.000000011	$0.0001911 ₿0.0000000096	$730.5K ₿33.62	$14.32M ₿699.91	$14.32M ₿699.91
1409	Infrared Finance IR	$0.06955	2.81	$14.29M	$0.07279	$0.06708	$7.45M	$69.7M	$14.29M
1410	Token dForce USD USX	$0.9226 ₿0.000015	1.81	$14.24M ₿473.66	$0.9364 ₿0.000015	$0.9062 ₿0.000014	$10.43K ₿0.48	$123.97M ₿2.48K	$14.24M ₿473.66
1411	Venus DOGE VDOGE	$0.003114 ₿0.000000055	3.32	$14.29M ₿0	$0.003169 ₿0.	$0.002986 ₿0.	$8.68 ₿0	$14.29M ₿157.23	$14.29M ₿0
1412	HOPR HOPR	$0.02634 ₿0.0000019	1.60	$14.27M ₿855.33	$0.02687 ₿0.0000020	$0.02572 ₿0.0000019	$155.44K ₿10.24	$14.93M ₿880.4	$14.27M ₿855.33
1413	Keyboard Cat (Base) KEYCAT	$0.001456 ₿0.00000010	22.59	$14.58M ₿0	$0.001479 ₿0.00000015	$0.001184 ₿0.00000011	$1.05M ₿54.17	$14.58M ₿1.09K	$14.58M ₿0
1414	Not in Employment, Education, or Training NEET	$0.01423	31.82	$14.23M	$0.01501	$0.01078	$2.61M	$14.23M	$14.23M
1415	Pofu POFU	$0.0001417	3.99	$14.18M	$0.0001428	$0.0001363	$4.63K	$14.18M	$14.18M
1416	Hydrated Dollar HOLLAR	$0.9993	-0.04	$14.15M	$0.9999	$0.9981	$1.18M	$14.15M	$14.15M
1417	Suilend SEND	$0.2279	4.36	$14.08M	$0.2293	$0.2183	$276.06K	$22.82M	$14.08M
1418	Ryze RYZE	$0.1359	9.66	$14.06M	$0.1358 ₿0.	$0.1239 ₿0.	$84.01K ₿0	$51.92M	$14.06M
1419	TG.Casino TGC	$0.1779 ₿0.0000051	2.17	$14.06M ₿372.08	$0.1866 ₿0.0000053	$0.173 ₿0.0000048	$68.37K ₿4.66	$14.06M ₿448.01	$14.06M ₿372.08
1420	Forta FORT	$0.02231 ₿0.0000028	3.51	$14.04M ₿987.97	$0.02325 ₿0.0000029	$0.02142 ₿0.0000028	$1.45M ₿11.38	$22.34M ₿2.9K	$14.04M ₿987.97
1421	AhaToken AHT	$0.001951 ₿0.00000013	5.18	$14.01M ₿676.24	$0.00196 ₿0.00000014	$0.00184 ₿0.00000013	$239.38K ₿139.1	$15.07M ₿1.07K	$14.01M ₿676.24
1422	PIVX PIVX	$0.1399 ₿0.0000068	3.80	$13.95M ₿560.3	$0.1405 ₿0.0000071	$0.1331 ₿0.0000068	$1.83M ₿63.8	$13.95M ₿560.3	$13.95M ₿560.3
1423	Coinweb CWEB	$0.002159 ₿0.00000016	-2.53	$13.96M ₿766.89	$0.002221 ₿0.00000017	$0.002132 ₿0.00000016	$84.16K ₿2.15	$16.42M ₿1.28K	$13.96M ₿766.89
1424	Bitget Staked SOL BGSOL	$159.95	5.35	$13.95M	$161.4	$151.12	$31.87K	$13.95M	$13.95M
1425	DAO Maker DAO	$0.05539 ₿0.000021	2.17	$13.95M ₿5.09K	$0.0556 ₿0.000022	$0.05396 ₿0.000021	$676.33K ₿127.14	$15.43M ₿6.04K	$13.95M ₿5.09K
1426	Mansory Token MNSRY	$0.01546	0.93	$13.91M	$0.01552	$0.01522	$457.64K	$13.91M	$13.91M
1427	Joe Coin JOE	$0.01387 ₿0.000000034	0.55	$13.9M ₿34.14	$0.01427 ₿0.000000034	$0.01362 ₿0.000000030	$507.9K ₿1.75	$13.9M ₿34.14	$13.9M ₿34.14
1428	StablR Euro EURR	$1.17	0.09	$13.9M	$1.17	$1.17	$5.12M	$13.9M	$13.9M
1429	CAT Terminal CAT	$0.01384	6.90	$13.84M	$0.01394	$0.01284	$141.88K	$13.84M	$13.84M
1430	Shit Piss Skin Can SPSC	$0.01398	17.98	$13.89M	$0.01476	$0.01185	$3.36M	$13.89M	$13.89M
1431	Checkmate CHECK	$0.07528	2.37	$13.86M	$0.07635	$0.07331	$3.33M	$75.21M	$13.86M
1432	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.87M	$1.09	$1.09	$18.29K	$13.84M	$13.87M
1433	Towns TOWNS	$0.006559	2.14	$13.86M	$0.006705 ₿0.	$0.006307 ₿0.	$6.4M ₿0	$66.56M	$13.86M
1434	Thala APT THAPT	$1.96 ₿0.00017	2.73	$13.85M ₿0	$1.96 ₿0.00019	$1.9 ₿0.00017	$46.28K ₿41.9	$13.85M	$13.85M ₿0
1435	GIZA GIZA	$0.05872	2.96	$13.82M	$0.06415	$0.05357	$1.68M	$58.73M	$13.82M
1436	404—GEN SN17	$3.48	9.73	$13.82M	$3.59	$3.16	$103.46K	$13.82M	$13.82M
1437	Alephium ALPH	$0.1105 ₿0.000049	5.95	$13.81M ₿3.71K	$0.1139 ₿0.000051	$0.1038 ₿0.000046	$323.4K ₿67.35	$24.12M ₿9.7K	$13.81M ₿3.71K
1438	YieldFi yToken YUSD	$0.9942	0.02	$13.79M	$0.9942	$0.994	$80.09	$13.79M	$13.79M
1439	Radiant Capital RDNT	$0.01063 ₿0.0000043	2.87	$13.78M ₿2.11K	$0.01072 ₿0.0000045	$0.01029 ₿0.0000043	$5.97M ₿328.55	$16M ₿4.34K	$13.78M ₿2.11K
1440	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1441	Lantern Staked SOL LANTERNSOL	$171.29	3.62	$13.75M	$171.29 ₿0.	$161.84 ₿0.	$19.67K ₿0	$13.75M	$13.75M
1442	VitaDAO VITA	$0.5338 ₿0.000039	3.54	$13.74M ₿1.04K	$0.534 ₿0.000040	$0.5091 ₿0.000038	$776.98K ₿5.88	$14.96M ₿1.09K	$13.74M ₿1.04K
1443	MCOIN MCOIN	$0.07744 ₿0.000016	0.53	$13.73M ₿0	$0.07796 ₿0.000016	$0.07693 ₿0.000015	$280.14K ₿20.54	$38.78M ₿8.11K	$13.73M ₿0
1444	Groestlcoin GRS	$0.1544 ₿0.0000094	-0.21	$13.77M ₿805.4	$0.1747 ₿0.0000098	$0.1524 ₿0.0000094	$22.77M ₿47.71	$13.78M ₿997.01	$13.77M ₿805.4
1445	PayAI Network PAYAI	$0.0137	7.87	$13.72M	$0.01387	$0.01242	$7.41M	$13.72M	$13.72M
1446	ARPA ARPA	$0.01389 ₿0.0000014	3.63	$13.69M ₿1.43K	$0.014 ₿0.0000015	$0.01337 ₿0.0000013	$4.12M ₿842.73	$27.88M ₿2.92K	$13.69M ₿1.43K
1447	TruFin Staked NEAR TRUNEAR	$2	4.18	$13.56M	$2.04	$1.91	$586.67	$13.56M	$13.56M
1448	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.14	$13.68M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$211.47K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1449	I love puppies PUPPIES	$0.000000327 ₿0.000000000010	17.90	$13.73M ₿0	$0.000000327 ₿0.000000000011	$0.0000002706 ₿0.0000000000076	$863.06K ₿29.47	$13.73M	$13.73M ₿0
1450	DeFi Development Corp. DFDVX	$6.77	19.17	$13.67M	$6.9	$5.68	$135.65K	$13.67M	$13.67M
1451	Capybobo PYBOBO	$0.0008175	1.25	$13.67M	$0.0008266	$0.0008013	$13.3M	$81.83M	$13.67M
1452	Qkacoin QKA	$0.431	0.14	$13.65M	$0.445	$0.4279	$12.33K	$13.65M	$13.65M
1453	YieldNest Restaked ETH YNETH	$3,399.57	2.38	$13.61M	$3,417.3	$3,320.59	$63.95	$13.61M	$13.61M
1454	Sportstensor SN41	$3.92	9.02	$13.58M	$4.08	$3.59	$561.82K	$13.58M	$13.58M
1455	ARTDRA Coin ARTDRA	$0.06145	1.89	$13.58M	$0.06173	$0.05992	$2.6K	$15.73M	$13.58M
1456	Pikaboss PIKA	$0.00000003204 ₿0.00000000000024	1.95	$13.53M ₿103.39	$0.00000003223 ₿0.00000000000024	$0.00000003129 ₿0.00000000000024	$3.95K ₿0.91	$13.53M ₿103.39	$13.53M ₿103.39
1457	Hooked Protocol HOOK	$0.042 ₿0.000018	3.41	$13.52M ₿2.68K	$0.04259 ₿0.000019	$0.04058 ₿0.000018	$5.13M ₿180.11	$21.13M ₿9.25K	$13.52M ₿2.68K
1458	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.17	$13.48M	$1	$0.9966	$1.17M	$13.92B	$13.48M
1459	Harvest Finance FARM	$19.98 ₿0.0015	2.17	$13.48M ₿1.01K	$20.12 ₿0.0016	$19.48 ₿0.00095	$1.29M ₿2.76K	$13.84M ₿1.04K	$13.48M ₿1.01K
1460	Helium Mobile MOBILE	$0.0002156 ₿0.000000041	2.31	$13.47M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$436.65K ₿77.31	$49.55M ₿9.46K	$13.47M ₿3.57K
1461	Synapse SYN	$0.0611 ₿0.000018	4.35	$13.39M ₿3.61K	$0.06476 ₿0.000020	$0.05835 ₿0.000018	$6.1M ₿355.07	$15.28M ₿3.51K	$13.39M ₿3.61K
1462	Linea Bridged WBTC (Linea) WBTC	$93,843	1.01	$13.4M	$94,798 ₿0.	$92,909 ₿0.	$318.8K ₿0	$13.4M	$13.4M
1463	RIZE RIZE	$0.01012	3.19	$13.46M	$0.01012	$0.009703	$127.47K	$50.1M	$13.46M
1464	BXN BXN	$0.0008546 ₿0.000000095	2.29	$13.41M ₿0	$0.0008559 ₿0.00000010	$0.0008354 ₿0.000000081	$420.52K ₿14.2	$42.74M ₿134.43K	$13.41M ₿0
1465	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.05	$13.41M ₿439.39	$1.11 ₿0.000054	$1.09 ₿0.000050	$1.16M ₿86.44	$44.24M ₿2.1K	$13.41M ₿439.39
1466	Depinsim ESIM	$0.09853	-19.16	$13.32M	$0.1369	$0.09244	$79.13M	$99.06M	$13.32M
1467	Data Ownership Protocol 2 DOP2	$0.005065	0.47	$13.32M	$0.005173	$0.004947	$520.85K	$106.04M	$13.32M
1468	O Intelligence Coin OI	$13.35M	8.71	$13.31M	$13.37M	$11.14M	$3.36K	$13.31M	$13.31M
1469	USDM USDM	$1	-2.63	$13.31M	$1.04 ₿0.	$0.9979 ₿0.	$1.05M ₿0	$13.31M	$13.31M
1470	Kofi Aptos KAPT	$1.96	1.84	$13.29M	$2.01	$1.92	$144.91K	$13.29M	$13.29M
1471	OKZOO AIOT	$0.118	-1.87	$13.27M	$0.1217	$0.1172	$2.86M	$117.97M	$13.27M
1472	Alphabet xStock GOOGLX	$318.3	0.40	$13.28M	$319.69	$315.16	$10.74M	$67.07M	$13.28M
1473	Handy HANDY	$0.002542 ₿0.0000000091	4.52	$13.26M ₿47.62	$0.002546 ₿0.0000000091	$0.002376 ₿0.0000000064	$217.93K ₿0.02	$25.43M ₿91.3	$13.26M ₿47.62
1474	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1475	OpenEden EDEN	$0.071	2.81	$13.06M	$0.07251	$0.0683	$4.32M	$71M	$13.06M
1476	OpenServ SERV	$0.01782	1.45	$12.86M	$0.01893	$0.01723	$299.2K	$17.61M	$12.86M
1477	Ski Mask Dog SKI	$0.01312	15.76	$13.12M	$0.01317	$0.01133	$532.06K	$13.12M	$13.12M
1478	Coldint SN29	$3.86	10.70	$13.13M	$3.99	$3.46	$66.34K	$13.13M	$13.13M
1479	tao.bot TAOBOT	$0.1636 ₿0.00000070	7.14	$13.07M ₿0	$0.1644 ₿0.0000010	$0.1527 ₿0.00000068	$36.97K ₿0.91	$16.34M ₿69.13	$13.07M ₿0
1480	ShMonad SHMON	$0.04303	3.31	$13.05M	$0.04443	$0.04041	$286.85K	$13.05M	$13.05M
1481	Sperax SPA	$0.005351 ₿0.00000026	20.92	$13.04M ₿450.94	$0.005802 ₿0.00000028	$0.004348 ₿0.00000025	$3.56M ₿32.3	$26.53M ₿1.23K	$13.04M ₿450.94
1482	Stronghold Staked SOL STRONGSOL	$163.23	5.24	$12.95M	$165.05	$155.1	$14.79K	$12.95M	$12.95M
1483	NOVA SN68	$3.6	7.97	$13M	$3.71	$3.29	$177.48K	$13M	$13M
1484	Memetern MXT	$0.01298	3.18	$12.98M	$0.0133	$0.0124	$91.76	$12.98M	$12.98M
1485	SP500 xStock SPYX	$688.93	0.14	$12.92M	$691.81	$687.35	$2.12M	$79.38M	$12.92M
1486	Sundog SUNDOG	$0.01292	1.59	$12.9M	$0.01328	$0.01189	$10.4M	$12.9M	$12.9M
1487	FC Porto PORTO	$1.14 ₿0.000046	1.49	$12.89M ₿0	$1.14 ₿0.000047	$1.11 ₿0.000043	$1.05M ₿87.82	$45.51M ₿1.85K	$12.89M ₿0
1488	Kleros PNK	$0.01774 ₿0.00000043	2.11	$12.88M ₿316.59	$0.0178 ₿0.00000043	$0.01737 ₿0.00000041	$6.21K ₿4.52	$14.32M ₿339.52	$12.88M ₿316.59
1489	Bedrock BR	$0.0582	-3.73	$12.84M	$0.06132	$0.05634	$962.64K	$58.37M	$12.84M
1490	AISM FAITH TOKEN AISM	$0.01283	6.86	$12.83M	$0.01286	$0.012	$563.18	$12.83M	$12.83M
1491	XSGD XSGD	$0.783 ₿0.000010	0.83	$12.83M ₿544.64	$0.7853 ₿0.000010	$0.7766 ₿0.000010	$572.38K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1492	Crypto Trading Fund CTF	$0.1071	6.46	$12.85M	$0.1064	$0.09668	$57.83	$12.85M	$12.85M
1493	Hyperbeat LST Vault LSTHYPE	$27.83	4.62	$12.74M	$28.16	$26.6	$11.97	$12.74M	$12.74M
1494	Orbiter Finance OBT	$0.00244	2.05	$12.73M	$0.002506	$0.002357	$5.29M	$24.48M	$12.73M
1495	The Doge NFT DOG	$0.000935 ₿0.00000023	4.99	$12.7M ₿3.5K	$0.0009389 ₿0.00000024	$0.0008865 ₿0.00000022	$42.8K ₿55.01	$15.9M ₿3.98K	$12.7M ₿3.5K
1496	XBorg XBG	$0.05902	3.68	$12.69M	$0.05972	$0.05604	$93.48K	$59.01M	$12.69M
1497	Nineteen.ai SN19	$3.46	10.78	$12.69M	$3.56	$3.12	$1.09M	$12.69M	$12.69M
1498	Strike STRIKE	$0.6952	6.89	$12.52M	$0.7139	$0.6504	$53.58K	$17.38M	$12.52M
1499	Kekius Maximus KEKIUS	$0.01259	6.61	$12.59M	$0.01266	$0.01158	$1.31M	$12.59M	$12.59M
1500	Bobo Coin BOBO	$0.0000001901 ₿0.000000000019	4.22	$12.63M ₿0	$0.0000001915 ₿0.000000000022	$0.0000001824 ₿0.000000000018	$312.12K ₿40.9	$12.64M ₿1.3K	$12.63M ₿0
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$12.62M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$1.71K ₿0	$12.62M ₿1.03K	$12.62M ₿1.03K
1502	VCRED VCRED	$0.9983	-0.15	$12.58M	$1	$0.9949	$227.91	$998.39M	$12.58M
1503	dForce Token DF	$0.01256 ₿0.00000088	2.82	$12.58M ₿617.93	$0.01264 ₿0.00000090	$0.01217 ₿0.00000087	$993.74K ₿55.38	$12.58M ₿882.78	$12.58M ₿617.93
1504	Wrapped fragSOL WFRAGSOL	$154.91	5.36	$12.56M	$155.78	$146.32	$17.85K	$12.56M	$12.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}