Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	O Intelligence Coin OI	$6.47M ₿73.9	-3.70	$6.47M ₿73.92	$6.67M ₿78.0	$6.23M ₿69.0	$179.92 ₿0.01	$6.47M ₿73.92	$6.47M ₿73.92
1410	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1411	ThunderCore TT	$0.0004501 ₿0.0000000097	-3.60	$6.44M ₿137.2	$0.000486 ₿0.000000010	$0.0004042 ₿0.0000000097	$3.51M ₿7.11	$6.44M ₿137.2	$6.44M ₿137.2
1412	Grove GROVE	$0.01044 ₿0.00000024	0.30	$6.44M ₿132.9	$0.01178 ₿0.00000030	$0.009462 ₿0.00000024	$9.15M ₿99.11	$104.45M ₿2.43K	$6.44M ₿132.9
1413	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.10	$6.42M ₿109.88	$1.06 ₿0.000016	$1.05 ₿0.000016	$0	$6.42M ₿109.88	$6.42M ₿109.88
1414	Turtle TURTLE	$0.04156 ₿0.00000053	-5.10	$6.43M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.51M ₿15.11	$41.54M ₿535.84	$6.43M ₿82.89
1415	RXR Coin RXRC	$0.1605 ₿0.0000024	-0.40	$6.41M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.31M ₿34.61	$60.88M ₿941.64	$6.41M ₿99.12
1416	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1417	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1418	Sturdy SN10	$1.29 ₿0.000019	-4.30	$6.37M ₿96.2	$1.41 ₿0.000021	$1.25 ₿0.000019	$480.19K ₿4.54	$6.37M ₿96.2	$6.37M ₿96.2
1419	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$14.11 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1420	smolecoin SMOLE	$0.00001516 ₿0.00000000024	-0.70	$6.37M ₿103.6	$0.00001531 ₿0.00000000025	$0.00001485 ₿0.00000000024	$503.9 ₿0.05	$6.37M ₿103.6	$6.37M ₿103.6
1421	Brickken BKN	$0.06457 ₿0.0000010	0.80	$6.33M ₿73.56	$0.06755 ₿0.0000010	$0.06293 ₿0.0000010	$59.64K ₿3.33	$9.69M ₿147.31	$6.33M ₿73.56
1422	DeAgentAI AIA	$0.06387 ₿0.00000082	0.10	$6.36M ₿81.98	$0.06428 ₿0.00000085	$0.06231 ₿0.00000082	$1.41M ₿35.93	$63.87M ₿823.93	$6.36M ₿81.98
1423	LUKSO LYX	$0.2075 ₿0.0000038	-0.10	$6.34M ₿117.22	$0.2152 ₿0.0000039	$0.2045 ₿0.0000036	$107.08K ₿1.38	$8.74M ₿161.68	$6.34M ₿117.22
1424	Send SEND	$0.01786 ₿0.00000029	-0.20	$6.33M ₿102.91	$0.01797 ₿0.00000031	$0.01785 ₿0.00000029	$721.85 ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1425	Milady Cult Coin CULT	$0.0001351 ₿0.0000000022	-3.80	$6.34M ₿106.72	$0.0001409 ₿0.0000000024	$0.0001344 ₿0.0000000022	$116.48K ₿1.54	$13.52M ₿227.66	$6.34M ₿106.72
1426	I love puppies PUPPIES	$0.0000001503 ₿0.0000000000017	6.30	$6.32M ₿72.51	$0.0000001552 ₿0.0000000000018	$0.0000001422 ₿0.0000000000016	$435.13K ₿7.55	$6.32M ₿72.51	$6.32M ₿72.51
1427	Access Protocol ACS	$0.0001223 ₿0.0000000019	1.40	$6.31M ₿100.36	$0.000123 ₿0.0000000020	$0.0001205 ₿0.0000000019	$106.61K ₿7.71	$11.06M ₿175.92	$6.31M ₿100.36
1428	Sato SATO	$0.3593 ₿0.0000028	12.40	$6.38M ₿49.84	$0.3785 ₿0.0000030	$0.3021 ₿0.0000027	$1.47M ₿18.31	$6.38M ₿49.84	$6.38M ₿49.84
1429	AISM FAITH TOKEN AISM	$0.006325 ₿0.00000010	-0.70	$6.32M ₿103.03	$0.006388 ₿0.00000011	$0.006197 ₿0.00000010	$13.49 ₿0.08	$6.32M ₿103.03	$6.32M ₿103.03
1430	Partisia Blockchain MPC	$0.01243 ₿0.00000016	0.30	$6.29M ₿81.56	$0.01267 ₿0.00000017	$0.0122 ₿0.00000016	$642.14 ₿0.07	$7.61M ₿98.65	$6.29M ₿81.56
1431	Broccoli BROCCOLI	$0.006284 ₿0.000000093	0	$6.28M ₿93.88	$0.006606 ₿0.00000010	$0.006083 ₿0.000000092	$1.76M ₿29.45	$6.28M ₿93.88	$6.28M ₿93.88
1432	Checkmate CHECK	$0.01892 ₿0.00000040	-1.70	$6.29M ₿125.24	$0.01966 ₿0.00000045	$0.01859 ₿0.00000040	$3.47M ₿39.94	$18.93M ₿409.31	$6.29M ₿125.24
1433	Data Universe SN13	$1.22 ₿0.000021	-2.90	$6.28M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$49.29K ₿1.18	$6.28M ₿110.14	$6.28M ₿110.14
1434	TOESCOIN TOES	$0.006262 ₿0.000000085	-3.10	$6.26M ₿85.62	$0.007451 ₿0.000000091	$0.006049 ₿0.000000059	$1.63M ₿4.18	$6.26M ₿85.62	$6.26M ₿85.62
1435	SK Hynix xStock SKHYX	$144.65 ₿0.0027	-3.00	$6.23M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$8.15K ₿1.63	$50.36M ₿963.75	$6.23M ₿26.62
1436	Cod3x USD CDXUSD	$0.9965 ₿0.000015	-0.80	$6.13M ₿95.6	$1 ₿0.000016	$0.9935 ₿0.000015	$20.15 ₿0	$6.13M ₿95.6	$6.13M ₿95.6
1437	Everscale EVER	$0.003125 ₿0.000000070	1.90	$6.2M ₿139.16	$0.003249 ₿0.000000076	$0.002471 ₿0.000000070	$26.86K ₿0.85	$6.62M ₿148.42	$6.2M ₿139.16
1438	Verified Emeralds VEREM	$2.48 ₿0.000048	5.90	$6.19M ₿121.82	$2.67 ₿0.000052	$2.42 ₿0.000048	$88.27K ₿4.19	$123.9M ₿2.44K	$6.19M ₿121.82
1439	Joe Coin JOE	$0.006189 ₿0.00000011	-3.90	$6.19M ₿114.35	$0.006409 ₿0.00000012	$0.006185 ₿0.00000010	$89.81K ₿3.93	$6.19M ₿114.35	$6.19M ₿114.35
1440	GYEN GYEN	$0.006289 ₿0.000000033	3.50	$6.4M ₿34.37	$0.00631 ₿0.000000080	$0.005896 ₿0.000000033	$363.91 ₿0	$6.4M ₿34.37	$6.4M ₿34.37
1441	OmiseGO OMG	$0.04405 ₿0.00000070	-1.10	$6.18M ₿98.16	$0.04482 ₿0.00000072	$0.04322 ₿0.00000069	$338.56K ₿2.73	$6.18M ₿98.16	$6.18M ₿98.16
1443	strkBTC STRKBTC	$63,051 ₿0.99	1.20	$6.09M ₿96.36	$63,668 ₿1.0031	$61,213 ₿0.99	$868K ₿26.52	$6.09M ₿96.36	$6.09M ₿96.36
1444	Puffer PUFFER	$0.0121 ₿0.00000021	-1.00	$6.13M ₿106.93	$0.01217 ₿0.00000021	$0.01168 ₿0.00000020	$407.43K ₿36.85	$12.1M ₿211.08	$6.13M ₿106.93
1445	Oracle (Ondo Tokenized Stock) ORCLON	$143.56 ₿0.0019	9.20	$6.11M ₿78.27	$144.04 ₿0.0021	$131.68 ₿0.0020	$765.91K ₿16.46	$6.11M ₿78.27	$6.11M ₿78.27
1446	Cookie DAO COOKIE	$0.007749 ₿0.00000014	0	$6.13M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.7M ₿39.11	$7.75M ₿140.96	$6.13M ₿110.24
1447	Manyu MANYU	$0.00000000612 ₿0.000000000000050	-11.60	$6.12M ₿50.02	$0.000000006797 ₿0.000000000000055	$0.000000005637 ₿0.000000000000049	$1.46M ₿23.63	$6.12M ₿50.02	$6.12M ₿50.02
1448	CoinMarketCap 20 Index DTF CMC20	$128.72 ₿0.0020	-0.30	$6.11M ₿95.72	$129.31 ₿0.0020	$126.56 ₿0.0020	$2.05M ₿44.38	$6.11M ₿95.72	$6.11M ₿95.72
1449	MARBLEX MBX	$0.02196 ₿0.00000038	0.10	$6.11M ₿107.73	$0.02197 ₿0.00000040	$0.02186 ₿0.00000038	$1.08M ₿10.7	$7.06M ₿124.44	$6.11M ₿107.73
1450	JPYSC JPYSC	$0.006348	0.10	$127.54M	$0.006434	$0.006335	$0	$127.54M	$127.54M
1451	Eesee ESE	$0.009146 ₿0.00000011	1.60	$7.05M ₿76.55	$0.009162 ₿0.00000011	$0.008934 ₿0.00000011	$260.88K ₿2.31	$7.14M ₿88.89	$7.05M ₿76.55
1452	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.7K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1453	Liquidity SN77	$1.2 ₿0.000021	-2.30	$6.07M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$8.5K ₿0.14	$6.07M ₿107.56	$6.07M ₿107.56
1454	Bitlight LIGHT	$0.1406 ₿0.0000018	-4.90	$6.06M ₿81.62	$0.15 ₿0.0000020	$0.1375 ₿0.0000018	$1.48M ₿51.01	$59.09M ₿796.16	$6.06M ₿81.62
1455	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1456	Mansory Token MNSRY	$0.00671 ₿0.00000011	0.40	$6.04M ₿102.73	$0.006727 ₿0.00000011	$0.006671 ₿0.00000011	$129.3K ₿3.38	$6.04M ₿102.73	$6.04M ₿102.73
1457	FlameWire SN97	$4.88 ₿0.000095	-5.90	$6.01M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$512.09K ₿16.7	$6.01M ₿98.56	$6.01M ₿98.56
1458	Kleros PNK	$0.008307 ₿0.00000012	-0.40	$7.61M ₿93.35	$0.008368 ₿0.00000013	$0.008214 ₿0.00000012	$12.04K ₿0.76	$7.61M ₿118.01	$7.61M ₿93.35
1459	FAR Labs FAR	$0.001228 ₿0.000000035	-25.70	$6.01M ₿171.95	$0.001667 ₿0.000000037	$0.001233 ₿0.000000035	$92.57K ₿2.33	$6.14M ₿176.13	$6.01M ₿171.95
1460	Zephyr Protocol ZEPH	$0.4646 ₿0.0000061	1.20	$5.96M ₿78.91	$0.4723 ₿0.0000069	$0.4567 ₿0.0000062	$113.99K ₿1.63	$5.96M ₿78.91	$5.96M ₿78.91
1461	Scor SCOR	$0.0133 ₿0.00000018	-0.60	$53.24M ₿82.92	$0.01352 ₿0.00000018	$0.01327 ₿0.00000018	$25K ₿2.49	$53.24M ₿739.07	$53.24M ₿82.92
1462	Elastos ELA	$0.2581 ₿0.0000043	2.20	$5.96M ₿99.63	$0.2599 ₿0.0000046	$0.2498 ₿0.0000042	$90.41K ₿4.32	$6.77M ₿113.18	$5.96M ₿99.63
1463	Alpha Fi ALPHA	$0.5983 ₿0.000010	-0.50	$5.96M ₿100.82	$0.6027 ₿0.000010	$0.5909 ₿0.0000099	$125.85 ₿0.01	$5.98M ₿101.34	$5.96M ₿100.82
1464	Marvell Technology (bStocks Tokenized Stock) MRVLB	$199.09	1.80	$5.95M	$198.44	$177.74	$877.84K	$5.95M	$5.95M
1465	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$16.63	3.90	$5.93M	$16.87	$13.76	$7.53M	$5.93M	$5.93M
1466	Upland SPARKLET	$0.01983 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01992 ₿0.00000031	$0.01982 ₿0.00000030	$160.38K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1467	Radio Caca RACA	$0.00001414 ₿0.00000000019	-0.10	$5.88M ₿81.32	$0.00001428 ₿0.00000000020	$0.00001397 ₿0.00000000019	$140.86K ₿4.69	$5.88M ₿81.32	$5.88M ₿81.32
1468	Dojo SN52	$1.28 ₿0.000021	-1.90	$5.87M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$21.61K ₿0.26	$5.87M ₿94.82	$5.87M ₿94.82
1469	ivault IVT	$0.01242 ₿0.00000019	-2.10	$5.85M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$188.05K ₿4.08	$14.91M ₿236.59	$5.85M ₿92.84
1470	EVAA Protocol EVAA	$0.8815 ₿0.000018	-3.20	$5.83M ₿121.49	$0.9096 ₿0.000019	$0.8307 ₿0.000010	$1.49M ₿619.36	$44.06M ₿917.91	$5.83M ₿121.49
1471	WOLF WOLF	$0.005829 ₿0.00000010	-1.70	$5.83M ₿109.4	$0.005923 ₿0.00000011	$0.005773 ₿0.00000010	$3.91K ₿0.69	$5.83M ₿109.4	$5.83M ₿109.4
1472	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$425.43 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1473	Quantoz USDQ USDQ	$0.9978 ₿0.000015	0.30	$6.99M ₿88.83	$0.9985 ₿0.000016	$0.9907 ₿0.000015	$3.55M ₿116.36	$6.99M ₿106.97	$6.99M ₿88.83
1474	Origin Dollar OUSD	$0.9992 ₿0.000015	0	$5.8M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$221.32K ₿5.32	$5.8M ₿105	$5.8M ₿105
1475	Sompi SOMPI	$0.0005389 ₿0.00000013	-1.90	$510.11K ₿129.96	$0.0005583 ₿0.00000014	$0.0005333 ₿0.00000013	$8.3K ₿1.6	$537.78K ₿137.01	$510.11K ₿129.96
1476	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0.10	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$5.45K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1477	McDull (Meme) MCDULL	$0.0000006552 ₿0.000000000010	0.40	$5.82M ₿94.39	$0.0000006578 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.68 ₿0	$5.82M ₿94.39	$5.82M ₿94.39
1478	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1479	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1480	VitaDAO VITA	$0.2186 ₿0.0000038	-1.20	$5.74M ₿102.4	$0.2221 ₿0.0000042	$0.213 ₿0.0000038	$2.55K ₿0.11	$6.14M ₿109.55	$5.74M ₿102.4
1481	VNX Gold VNXAU	$130.24 ₿0.0020	-0.20	$5.74M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$15.84K ₿0.14	$5.74M ₿88.43	$5.74M ₿88.43
1482	Bitrise Token BRISE	$0.00000001454 ₿0.00000000000025	-1.70	$6.2M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$579.9K ₿7.27	$6.2M ₿107.9	$6.2M ₿99.97
1483	Nexa NEXA	$0.000000529 ₿0.0000000000062	6.70	$5.74M ₿67.71	$0.0000005308 ₿0.0000000000065	$0.0000005003 ₿0.0000000000062	$33.93K ₿0.27	$5.74M ₿67.71	$5.74M ₿67.71
1484	Mind Network FHE	$0.0231 ₿0.00000030	-7.60	$5.77M ₿76.6	$0.02477 ₿0.00000032	$0.0215 ₿0.00000030	$5.65M ₿83.23	$23.17M ₿307.64	$5.77M ₿76.6
1485	Broadcom (Ondo Tokenized Stock) AVGOON	$394.15 ₿0.0061	-0.80	$5.74M ₿91.65	$397.25 ₿0.0063	$378.22 ₿0.0060	$1.65M ₿24	$5.74M ₿91.65	$5.74M ₿91.65
1486	Pika Protocol PIKA	$0.3019 ₿0.0000044	0	$5.74M ₿85.1	$0.3044	$0.3016	$1.2 ₿0	$30.2M ₿447.88	$5.74M ₿85.1
1487	Avalon AVL	$0.01633 ₿0.00000032	0.50	$5.71M ₿112.43	$0.01703 ₿0.00000033	$0.0158 ₿0.00000032	$1.35M ₿6.55	$16.32M ₿321.17	$5.71M ₿112.43
1488	Hyperion RION	$0.1614 ₿0.0000025	0.30	$5.71M ₿43.69	$0.1617 ₿0.0000026	$0.1593 ₿0.0000025	$94.63K ₿1.43	$16.15M ₿257.02	$5.71M ₿43.69
1489	Marcopolo MAPO	$0.0009187 ₿0.000000017	-0.70	$5.69M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$506.54K ₿12.3	$8.91M ₿170.19	$5.69M ₿108.77
1490	AxCNH AXCNH	$0.1477 ₿0.0000022	0	$5.78M ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$24.68 ₿0.01	$5.78M ₿88.36	$5.78M ₿88.36
1491	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.158 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1492	BounceBit BB	$0.01381 ₿0.00000029	-2.60	$5.66M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$1.8M ₿15.54	$29.02M ₿618.94	$5.66M ₿120.69
1493	Coq Inu COQ	$0.00000008133 ₿0.0000000000011	0.60	$5.65M ₿80.09	$0.00000009874 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.17M ₿17.73	$5.65M ₿80.09	$5.65M ₿80.09
1494	Minswap MIN	$0.003273 ₿0.000000046	2.20	$5.63M ₿80.12	$0.003292 ₿0.000000047	$0.003115 ₿0.000000045	$162.46K ₿0.62	$8.06M ₿114.54	$5.63M ₿80.12
1495	basilica SN39	$1.3 ₿0.000021	-1.20	$5.6M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$30.94K ₿6.51	$5.6M ₿92.21	$5.6M ₿92.21
1496	CHAOS 太初 CHAOS	$0.05932 ₿0.00000068	-5.00	$5.6M ₿64.79	$0.06265 ₿0.00000084	$0.05766 ₿0.00000068	$111.1K ₿2.56	$5.6M ₿64.79	$5.6M ₿64.79
1497	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$226.57 ₿0.0034	-0.10	$5.6M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$57.75K ₿0.91	$5.6M ₿85.15	$5.6M ₿85.15
1498	Saga SAGA	$0.01338 ₿0.00000019	4.50	$5.57M ₿81.45	$0.01364 ₿0.00000020	$0.01273 ₿0.00000019	$8.73M ₿80.9	$14.78M ₿216.02	$5.57M ₿81.45
1499	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$68.01 ₿0.0011	2.80	$5.55M ₿89.97	$68.28 ₿0.0011	$65.07 ₿0.0011	$1.1M ₿16.31	$5.55M ₿89.97	$5.55M ₿89.97
1500	Particle Network PARTI	$0.02386 ₿0.00000046	-2.10	$5.57M ₿108.68	$0.02449 ₿0.00000051	$0.0235 ₿0.00000046	$8M ₿204.52	$23.9M ₿466.43	$5.57M ₿108.68
1501	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$179.12K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1502	XBorg XBG	$0.01115 ₿0.00000020	-3.10	$11.16M ₿102.39	$0.01151 ₿0.00000021	$0.01115 ₿0.00000020	$2.77K ₿0.03	$11.16M ₿207.02	$11.16M ₿102.39
1503	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1504	MIL MIL	$0.004534 ₿0.000000083	-0.50	$5.51M ₿101.76	$0.004579 ₿0.000000085	$0.004434 ₿0.000000083	$7.71K ₿0.12	$22.67M ₿418.95	$5.51M ₿101.76
1505	ANDY ETH ANDY	$0.000005499 ₿0.000000000060	3.30	$5.5M ₿60.99	$0.000005589 ₿0.000000000061	$0.0000052 ₿0.000000000057	$107.78K ₿1.66	$5.5M ₿60.99	$5.5M ₿60.99
1506	Data Ownership Protocol 2 DOP2	$0.0006552 ₿0.000000014	-1.70	$5.49M ₿90.81	$0.0006628 ₿0.000000015	$0.0006435 ₿0.000000014	$128.4K ₿2.15	$17.41M ₿359.5	$5.49M ₿90.81
1507	American Oil Asset Supply AOAS	$0.000006109 ₿0.000000092	-0.50	$6.11K ₿92.12	$0.000006109 ₿0.000000092	$0.00000607 ₿0.000000092	$12.82 ₿0	$6.11K ₿92.12	$6.11K ₿92.12
1508	Polkastarter POLS	$0.05527 ₿0.00000093	-2.00	$5.48M ₿92.53	$0.05668 ₿0.00000096	$0.05395 ₿0.00000093	$76.25K ₿1.54	$5.53M ₿93.26	$5.48M ₿92.53
1509	Hydranet HDN	$0.02667 ₿0.00000044	0.70	$5.46M ₿90.39	$0.02702 ₿0.00000046	$0.02665 ₿0.00000044	$86.29K ₿1.21	$8M ₿132.52	$5.46M ₿90.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories