Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Clore.ai CLORE	$0.02527 ₿0.0000034	2.11	$13.2M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.51M ₿51.33	$13.29M ₿1.12K	$13.2M ₿1.11K
1368	Guild of Guardians GOG	$0.018 ₿0.0000025	10.43	$13.1M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.76M ₿27.1	$18.01M ₿2.56K	$13.1M ₿1.42K
1369	Streamr XDATA XDATA	$0.01884 ₿0.0000011	-1.37	$13.14M ₿766.29	$0.01921 ₿0.0000011	$0.01859 ₿0.0000010	$101.32K ₿5.75	$18.6M ₿1.09K	$13.14M ₿766.29
1370	YieldFi yToken YUSD	$1.08	0.02	$12.99M	$1.08	$1.08	$6.58K	$12.99M	$12.99M
1371	AMO Coin AMO	$0.0006111 ₿0.000000013	-0.47	$12.97M ₿256.9	$0.0006436 ₿0.000000014	$0.0006066 ₿0.000000013	$731.92K ₿2.06	$12.97M ₿285.15	$12.97M ₿256.9
1372	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-1.25	$12.96M ₿774.83	$0.07903 ₿0.0000052	$0.07782 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1373	NuNet NTX	$0.01754 ₿0.0000010	5.30	$12.98M ₿660.21	$0.01754 ₿0.0000011	$0.01652 ₿0.0000010	$122.31K ₿3.3	$17.55M ₿1.06K	$12.98M ₿660.21
1374	Foxsy AI FOXSY	$0.03083	-2.11	$12.89M	$0.0316	$0.0306	$906.66K	$60.83M	$12.89M
1375	KRYLL KRL	$0.3247 ₿0.000013	0.47	$12.88M ₿490.29	$0.326 ₿0.000013	$0.3213 ₿0.000013	$98.56K ₿15.88	$16.06M ₿662.75	$12.88M ₿490.29
1376	alright buddy BUDDY	$0.01284	-3.58	$12.84M	$0.01342	$0.01274	$529.19K	$12.84M	$12.84M
1377	LooPIN Network LOOPIN	$0.4318	-0.47	$12.88M	$0.4407	$0.4258	$1.02K	$15.52M	$12.88M
1378	AirSwap AST	$0.06204 ₿0.0000023	-14.64	$12.87M ₿482.62	$0.07403 ₿0.0000024	$0.058 ₿0.0000023	$4.4M ₿63.31	$30.99M ₿1.19K	$12.87M ₿482.62
1379	bemo Staked TON STTON	$3.53 ₿0.00010	2.04	$12.83M ₿0	$3.55 ₿0.00010	$3.41 ₿0.000094	$5.4K ₿2.03	$12.83M	$12.83M ₿0
1380	Orion Protocol ORN	$0.3725 ₿0.000031	-5.01	$12.82M ₿1.08K	$0.3988 ₿0.000033	$0.3686 ₿0.000030	$1.35K ₿168.01	$37.24M ₿3.13K	$12.82M ₿1.08K
1381	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01	$12.82M	$1	$0.9987	$54.41K	$12.82M	$12.82M
1382	Amnis Staked Aptos Coin STAPT	$6.31 ₿0.00018	0.45	$12.72M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$27.42K ₿5.26	$12.72M ₿367.97	$12.72M ₿0
1383	Ellipsis EPS	$0.01819 ₿0.00000043	0.31	$12.71M ₿306.85	$0.01825 ₿0.00000043	$0.01798 ₿0.00000042	$29.07 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1384	Aura BAL AURABAL	$3.48 ₿0.00019	-0.54	$12.71M ₿704.77	$3.56 ₿0.00019	$3.43 ₿0.00019	$263.69 ₿0.13	$12.71M ₿704.77	$12.71M ₿704.77
1385	Frankencoin ZCHF	$1.21	-1.50	$12.66M	$1.23	$1.21	$172.04K	$12.66M	$12.66M
1386	Vita Inu VINU	$0.00000001404 ₿0.00000000000029	-3.92	$12.63M ₿266.49	$0.00000001497 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.93M ₿55.4	$12.63M ₿266.49	$12.63M ₿266.49
1387	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.61	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$12.96K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1388	Puss PUSS	$0.01261	-1.99	$12.62M	$0.01301	$0.01261	$896.67K	$12.62M	$12.62M
1389	Nacho the Kat NACHO	$0.00004352	-6.19	$12.49M	$0.00004885	$0.00004152	$275.47K	$12.49M	$12.49M
1390	LooksRare LOOKS	$0.01257 ₿0.0000024	-3.13	$12.48M ₿2.48K	$0.01303 ₿0.0000025	$0.01226 ₿0.0000022	$3.45M ₿320.02	$12.48M ₿2.48K	$12.48M ₿2.48K
1391	WEMIX Dollar WEMIX$	$0.8544 ₿0.000038	0.25	$12.43M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$105.48K ₿0	$12.43M ₿453.2	$12.43M ₿410.77
1392	Shadow SHADOW	$35.45	3.43	$12.46M	$39.93	$33.33	$14.98M	$123.79M	$12.46M
1393	Quiztok QTCON	$0.001109 ₿0.000000032	0.78	$12.4M ₿206	$0.001113 ₿0.000000034	$0.001092 ₿0.000000032	$50.31K ₿5.17	$13.31M ₿390.42	$12.4M ₿206
1394	Solcasino Token SCS	$0.002009 ₿0.00000029	-2.45	$12.38M ₿937.8	$0.002077 ₿0.00000031	$0.001986 ₿0.00000028	$24.1K ₿9.34	$12.38M ₿2.05K	$12.38M ₿937.8
1395	DexNet DEXNET	$0.03089 ₿0.00000063	-0.20	$12.36M ₿0	$0.03105 ₿0.00000064	$0.03065 ₿0.00000062	$93.54K ₿12.73	$92.67M ₿141.12	$12.36M ₿0
1396	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.03	$12.34M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$120.03K ₿44.47	$12.34M	$12.34M ₿0
1397	Nexa NEXA	$0.00000157 ₿0.000000000081	7.69	$12.33M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$135.84K ₿5.08	$12.33M ₿419.45	$12.33M ₿419.45
1398	iMe Lab LIME	$0.01629 ₿0.0000013	-4.75	$12.3M ₿570.75	$0.01721 ₿0.0000013	$0.01624 ₿0.0000013	$504.04K ₿48.99	$16.22M ₿1.32K	$12.3M ₿570.75
1399	Bellscoin BELLS	$0.2045 ₿0.0000076	7.40	$12.32M ₿114.88	$0.221 ₿0.0000091	$0.1899 ₿0.0000072	$465.95K ₿2.79	$12.32M ₿114.88	$12.32M ₿114.88
1400	BeethovenX sFTMX SFTMX	$0.6174 ₿0.000016	-0.73	$12.24M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$3.91K ₿3.97	$12.24M ₿354.12	$12.24M ₿376.79
1401	Kendu Inu KENDU	$0.00001211 ₿0.000000000087	-5.68	$12.17M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$136.45K ₿2.11	$12.22M ₿87.62	$12.17M ₿0
1402	Fantom Bomb BOMB	$0.02484 ₿0.00000038	-0.52	$12.16M ₿0	$0.02524 ₿0.00000039	$0.02466 ₿0.00000037	$23.67K ₿5.26	$12.16M	$12.16M ₿0
1403	Odos ODOS	$0.007604	2.62	$12.17M	$0.008308	$0.007276	$2.85M	$76.05M	$12.17M
1404	The Doge NFT DOG	$0.0009061 ₿0.00000023	-0.62	$12.11M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$67.58K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1405	USSI USSI	$1.01	0.27	$12.08M	$1.01	$1	$48.23K	$12.08M	$12.08M
1406	zKML ZKML	$0.1252 ₿0.0000066	7.03	$12.07M ₿0	$0.1252 ₿0.0000070	$0.1169 ₿0.0000064	$26.25K ₿7.65	$12.52M ₿660.83	$12.07M ₿0
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Aleph ALEPH	$0.06438 ₿0.0000034	0.99	$12M ₿649.95	$0.06452 ₿0.0000046	$0.06203 ₿0.0000029	$325.14K ₿175.09	$32.19M ₿1.74K	$12M ₿649.95
1408	WazirX WRX	$0.02605 ₿0.0000045	3.21	$11.89M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.83K ₿0.76	$26.05M ₿4.19K	$11.89M ₿1.91K
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Wrapped STEAMX WSTEAMX	$0.06031 ₿0.00000044	-2.46	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.39K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1883 ₿0.0000058	-0.04	$11.82M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$18.94K ₿1.3	$18.84M ₿581.21	$11.82M ₿0
1412	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.08	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.65 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1413	OBSERVER Coin OBSR	$0.001897 ₿0.000000037	-0.04	$11.78M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$89.52K ₿6.98	$26.57M ₿532.05	$11.78M ₿228.29
1414	Lazio Fan Token LAZIO	$0.9887 ₿0.000052	-0.22	$11.78M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.41M ₿86.44	$39.57M ₿2.1K	$11.78M ₿439.39
1415	VON VON	$0.00004962	-1.03	$11.76M	$0.00005271	$0.00004932	$3.5M	$49.62M	$11.76M
1416	BFG Token BFG	$0.016 ₿0.00000023	-1.79	$11.73M ₿0	$0.01633 ₿0.00000024	$0.01523 ₿0.00000023	$90.31K ₿0.55	$53.12M ₿1.2K	$11.73M ₿0
1417	Cocoro COCORO	$0.00002837	-0.34	$11.83M	$0.00002985	$0.00002519	$579.42K	$11.83M	$11.83M
1418	Osmosis allBTC BTC	$94,328 ₿1	-1.32	$11.72M	$95,794 ₿1	$93,549 ₿1	$2.1M	$11.72M	$11.72M
1419	Tensorplex Staked TAO STTAO	$410.9 ₿0.0092	-4.90	$11.69M ₿226.01	$432.2 ₿0.0093	$407.09 ₿0.0080	$68.44K ₿3.54	$11.69M ₿226.01	$11.69M ₿226.01
1420	OPEN Ticketing Ecosystem OPN	$0.000509 ₿0.000000045	1.16	$11.67M ₿284.09	$0.000551 ₿0.000000057	$0.0005031 ₿0.000000044	$50.27K ₿5.25	$11.67M ₿284.09	$11.67M ₿284.09
1421	Propbase PROPS	$0.02887 ₿0.0000028	-4.35	$11.65M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.6M ₿17.69	$34.64M ₿3.47K	$11.65M ₿995.45
1422	Luce LUCE	$0.01163	0.20	$11.61M	$0.01222	$0.01112	$12.15M	$11.61M	$11.61M
1423	Minima MINIMA	$0.02591	8.89	$11.59M	$0.02787	$0.02274	$128.76K	$25.77M	$11.59M
1424	Comtech Gold CGO	$106.59 ₿0.0011	0.88	$11.59M ₿156.14	$106.8 ₿0.0011	$105.66 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1425	Sidus SIDUS	$0.001046 ₿0.00000015	-10.10	$11.57M ₿1.68K	$0.00117 ₿0.00000016	$0.001036 ₿0.00000015	$666.88K ₿27.98	$19.77M ₿3.37K	$11.57M ₿1.68K
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Collaterize COLLAT	$0.01154	-21.88	$11.55M	$0.01478	$0.01101	$8.68M	$11.55M	$11.55M
1428	Nexera NXRA	$0.0123 ₿0.0000031	0.54	$11.55M ₿2.49K	$0.01243 ₿0.0000034	$0.01206 ₿0.0000031	$34.88K ₿19.38	$24.62M ₿2.68K	$11.55M ₿2.49K
1429	XEN Crypto XEN	$0.00000006215 ₿0.0000000000054	-3.54	$11.56M ₿457.06	$0.00000006477 ₿0.0000000000056	$0.00000006196 ₿0.0000000000054	$1.49M ₿70.21	$11.56M ₿457.06	$11.56M ₿457.06
1430	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.36	$11.52M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$104.49K ₿1.7	$12.39M ₿91.66	$11.52M ₿85.2
1431	Counterparty XCP	$4.44 ₿0.00016	-14.12	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1432	Cointel COLS	$0.02873	-0.44	$11.5M	$0.02901	$0.02856	$1.21M	$287.44M	$11.5M
1433	Sally A1C A1C	$1.09	-4.86	$11.47M	$1.14	$1.08	$49.19K	$22.83M	$11.47M
1434	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.86	$11.47M	$1.02	$0.9661	$887.03K	$11.47M	$11.47M
1435	Bedrock BR	$0.0544	-2.37	$11.43M	$0.05866	$0.05313	$16.68M	$54.42M	$11.43M
1436	Alien Base ALB	$0.06791 ₿0.000000096	1.91	$11.44M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$118.12K ₿0.4	$26.5M ₿21.02	$11.44M ₿18.61
1437	Port3 Network PORT3	$0.02304 ₿0.0000032	0.44	$11.41M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.32M ₿90.34	$23.05M ₿3.26K	$11.41M ₿353.92
1438	MON MON	$0.02775	2.88	$11.41M	$0.02823	$0.02678	$1.35M	$27.62M	$11.41M
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	WeFi WFI	$0.49	-0.91	$11.38M	$0.4955	$0.4892	$568.6K	$490.36M	$11.38M
1441	SquidGrow SQGROW	$0.01128	-1.68	$11.37M	$0.01179	$0.01114	$94.75K	$11.37M	$11.37M
1442	Openfabric AI OFN	$0.04432 ₿0.0000061	0.60	$11.46M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$133.01K ₿16.88	$22.16M ₿3.09K	$11.46M ₿379.29
1443	Hathor HTR	$0.02456 ₿0.0000016	-2.61	$11.35M ₿421.59	$0.02522 ₿0.0000017	$0.02424 ₿0.0000016	$316.57K ₿12.73	$21.34M ₿1.46K	$11.35M ₿421.59
1444	Nibiru NIBI	$0.0175 ₿0.0000062	4.10	$11.33M ₿0	$0.0176 ₿0.0000065	$0.01652 ₿0.0000060	$694.93K ₿65.12	$16.05M ₿9.39K	$11.33M ₿0
1445	Moby AI MOBY	$0.01134	-4.37	$11.34M	$0.01189	$0.01009	$1.34M	$11.34M	$11.34M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Gelato GEL	$0.0455 ₿0.0000073	-2.00	$11.29M ₿1.76K	$0.04769 ₿0.0000076	$0.0455 ₿0.0000073	$93.22K ₿7.8	$19.14M ₿3.08K	$11.29M ₿1.76K
1447	Foom FOOM	$0.00000006529 ₿0.00000000000041	-9.44	$11.28M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.78K ₿35.94	$11.28M ₿72.74	$11.28M ₿72.74
1448	CryptoFarmers FARM	$0.3788	-4.56	$11.27M	$0.3978	$0.3682	$2.86K	$18.95M	$11.27M
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01351 ₿0.00000014	$0.007055 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	MOO DENG MOODENG	$0.00002661	-0.19	$11.19M	$0.00002875	$0.000026	$4.15M	$11.19M	$11.19M
1451	SafeMoon SFM	$0.00002994 ₿0.0000000013	-0.30	$11.16M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$502.42K ₿0.53	$11.16M ₿770.45	$11.16M ₿770.45
1452	Brickken BKN	$0.1566 ₿0.000011	-3.93	$11.19M ₿360.89	$0.1637 ₿0.000011	$0.1565 ₿0.000010	$358.81K ₿3.37	$22.4M ₿1.58K	$11.19M ₿360.89
1453	Bitrue Coin BTR	$0.03398 ₿0.00000088	1.02	$11.21M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$789.74K ₿159.75	$27.24M ₿705.8	$11.21M ₿253.71
1454	Velas VLX	$0.004112 ₿0.00000022	0.71	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$280.98K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1455	Goldcoin GLC	$0.009706 ₿0.00000013	-1.98	$11.12M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$32.5 ₿0.09	$11.12M ₿9.52	$11.12M ₿150.84
1456	Fulcrom FUL	$0.005351 ₿0.00000017	-1.24	$11.13M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.07K ₿0.42	$107.03M ₿3.45K	$11.13M ₿306.1
1457	Acolyt ACOLYT	$0.01111	11.60	$11.1M	$0.01263	$0.009263	$244.61K	$11.1M	$11.1M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	PepeFork PORK	$0.00000003368 ₿0.0000000000040	-1.13	$11.13M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$883.42K ₿58.18	$14.17M ₿1.71K	$11.13M ₿1.34K
1459	Zcoin FIRO	$0.6414 ₿0.000028	2.74	$11.04M ₿391.22	$0.6428 ₿0.000030	$0.5865 ₿0.000028	$592.26K ₿61.74	$11.04M ₿617.55	$11.04M ₿391.22
1460	Multichain Bridged USDC (Fantom) USDC	$0.06077 ₿0.0000020	0.01	$11.01M ₿0	$0.0641 ₿0.0000020	$0.05955 ₿0.0000018	$7.74K ₿5.24	$11.01M	$11.01M ₿0
1461	ZND Token ZND	$0.1081	1.21	$10.98M	$0.1106	$0.1064	$7.89M	$75.09M	$10.98M
1462	Stader BNBx BNBX	$669.52 ₿0.0092	0.24	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.32K ₿2.47	$0	$10.98M ₿420.61
1463	Sovryn SOV	$0.1831 ₿0.000034	-0.59	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.49K ₿5.79	$18.3M ₿3.46K	$10.97M ₿2.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}