Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Kled AI KLED	$0.01272	-11.62	$12.72M	$0.01574	$0.01265	$1.64M	$12.72M	$12.72M
1405	Stargate Bridged USDC (Story) USDC.E	$1	0.27	$12.61M	$1.01	$0.9939	$421.24K	$12.61M	$12.61M
1406	Pibble PIB	$0.0005217 ₿0.0000000092	-1.30	$12.6M ₿202.33	$0.0005295 ₿0.0000000097	$0.0005091 ₿0.0000000091	$235.94K ₿0.32	$15.49M ₿274.31	$12.6M ₿202.33
1407	Ellipsis EPS	$0.01802 ₿0.00000043	0.13	$12.59M ₿306.85	$0.01807 ₿0.00000043	$0.01788 ₿0.00000042	$37.36 ₿0.01	$13.04M ₿317.94	$12.59M ₿306.85
1408	sUSD (Optimism) SUSD	$0.9394	-0.45	$12.59M	$0.944	$0.9371	$69.83K	$12.59M	$12.59M
1409	Aki Network AKI	$0.007448 ₿0.00000024	4.22	$12.57M ₿0	$0.007562 ₿0.00000026	$0.007137 ₿0.00000024	$439.17K ₿33.09	$14.9M	$12.57M ₿0
1410	Boson Protocol BOSON	$0.08741 ₿0.0000097	-6.86	$12.56M ₿1.22K	$0.09443 ₿0.000010	$0.08777 ₿0.0000093	$1.42M ₿28.69	$17.55M ₿1.97K	$12.56M ₿1.22K
1411	zKML ZKML	$0.1303 ₿0.0000066	-3.51	$12.56M ₿0	$0.1354 ₿0.0000070	$0.1241 ₿0.0000064	$36.35K ₿7.65	$13.02M ₿660.83	$12.56M ₿0
1412	Wall Street Pepe WEPE	$0.00006276	8.94	$12.55M	$0.00006428	$0.00005739	$1.25M	$12.55M	$12.55M
1413	TOPIA TOPIA	$0.008723 ₿0.0000010	-5.61	$12.52M ₿909.09	$0.009524 ₿0.0000011	$0.008603 ₿0.0000010	$62.51K ₿5.14	$43.6M ₿5.16K	$12.52M ₿909.09
1414	Aventus AVT	$1.3 ₿0.000059	-2.88	$12.54M ₿545.36	$1.33 ₿0.000062	$1.28 ₿0.000058	$413.95K ₿11.19	$13.76M ₿623.89	$12.54M ₿545.36
1415	STRIKE STRIKE	$0.003213	-0.16	$12.51M	$0.003263	$0.003115	$197.58K	$31.96M	$12.51M
1416	Stafi FIS	$0.08144 ₿0.000010	2.94	$12.49M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.84M ₿75.1	$12.49M ₿1.5K	$12.49M ₿1.5K
1417	Fantom Bomb BOMB	$0.02558 ₿0.00000038	1.63	$12.49M ₿0	$0.02599 ₿0.00000039	$0.02492 ₿0.00000037	$21.35K ₿5.26	$12.49M	$12.49M ₿0
1418	KRYLL KRL	$0.3129 ₿0.000013	-0.66	$12.47M ₿490.29	$0.316 ₿0.000013	$0.3128 ₿0.000013	$107.27K ₿15.88	$15.47M ₿662.75	$12.47M ₿490.29
1419	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.06	$12.47M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.82M ₿1.13K	$12.47M	$12.47M ₿0
1420	Summer Point Token SUMX	$0.01384	1.05	$12.46M	$0.01392	$0.01317	$22.54K	$12.46M	$12.46M
1421	DEFI.ssi DEFI.SSI	$0.4796	-0.50	$12.46M	$0.4859	$0.4738	$332.53K	$12.46M	$12.46M
1422	Grok GROK	$0.001965 ₿0.00000014	1.70	$12.42M ₿959.29	$0.001975 ₿0.00000017	$0.001881 ₿0.00000014	$4.12M ₿171.02	$12.96M ₿1K	$12.42M ₿959.29
1423	Apex SN1	$8.56	-1.49	$12.39M	$8.75	$7.98	$366.85K	$12.39M	$12.39M
1424	BitMind SN34	$8.3	1.26	$12.33M	$8.41	$7.63	$1.87M	$12.33M	$12.33M
1425	SpaceChain (ERC-20) SPC	$0.03023 ₿0.00000015	-1.74	$12.28M ₿61.7	$0.03093 ₿0.00000015	$0.03019 ₿0.00000013	$9.43K ₿0.67	$18.25M ₿92.26	$12.28M ₿61.7
1426	Lingo LINGO	$0.03906	-1.04	$12.26M	$0.03958	$0.03906	$465.19K	$12.26M	$12.26M
1427	Nineteen.ai SN19	$10.1	-8.58	$12.34M	$11.13	$10.01	$899.11K	$12.34M	$12.34M
1428	Cronos zkEVM CRO ZKCRO	$0.08637	0	$12.21M	$0	$0	$38.82	$12.21M	$12.21M
1429	GameFi GAFI	$1.11 ₿0.00013	-0.82	$12.16M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$147.23K ₿2.4	$16.61M ₿2.07K	$12.16M ₿1.51K
1430	TROLL TROLL	$0.01211	-7.10	$12.16M	$0.01455	$0.01211	$2.43M	$12.16M	$12.16M
1431	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9993	-0.03	$12.16M	$1.01	$0.9947	$3.77M	$12.16M	$12.16M
1432	Pundi X NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1433	Altura ALU	$0.01218 ₿0.00000085	-0.45	$12.12M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.08M ₿148.65	$12.12M ₿851.05	$12.12M ₿618.74
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9975	-0.09	$12.1M	$1	$0.9969	$17.63K	$12.1M	$12.1M
1435	XRP ARMY ARMY	$0.02047	-4.88	$12.06M	$0.02158	$0.01961	$203.48K	$12.06M	$12.06M
1436	XBorg XBG	$0.05619	2.59	$12.08M	$0.05701	$0.05402	$91.4K	$56.18M	$12.08M
1437	Osmosis allBTC BTC	$106,850 ₿1	-0.58	$12.07M	$107,767 ₿1	$106,151 ₿1	$2.69M	$12.07M	$12.07M
1438	ALEX Lab ALEX	$0.01407 ₿0.0000061	-3.72	$12.06M ₿4.38K	$0.01461 ₿0.0000063	$0.0135 ₿0.0000061	$550.87K ₿167.03	$14.09M ₿6.18K	$12.06M ₿4.38K
1439	PeiPei PEIPEI	$0.00000002862	-1.24	$12.05M	$0.00000002954	$0.00000002823	$840.9K	$12.05M	$12.05M
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,417.28	-0.81	$12.04M	$2,460.99	$2,395.84	$220.14K	$12.04M	$12.04M
1441	Zcoin FIRO	$0.6896 ₿0.000028	-0.24	$12.01M ₿391.22	$0.6968 ₿0.000030	$0.6773 ₿0.000028	$242.92K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1442	AdEx ADX	$0.08096 ₿0.0000039	-0.80	$11.98M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$3.76M ₿150.67	$12.15M ₿595.38	$11.98M ₿571.75
1443	Salute SLT	$0.0001196	-6.03	$11.97M	$0.0001276	$0.0001189	$6.26K	$11.97M	$11.97M
1444	SUKU SUKU	$0.02647 ₿0.0000032	3.48	$11.95M ₿765.22	$0.02869 ₿0.0000034	$0.02558 ₿0.0000016	$419.21K ₿104.01	$39.72M ₿4.99K	$11.95M ₿765.22
1445	Karrat KARRAT	$0.03416	1.15	$11.93M	$0.037	$0.03308	$549.23K	$34.17M	$11.93M
1446	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9964	-0.57	$11.88M	$1.01	$0.9901	$3.84K	$11.88M	$11.88M
1447	DeLorean DMC	$0.004377	15.98	$11.87M	$0.00469	$0.003557	$19.37M	$56.09M	$11.87M
1448	Wrapped STEAMX WSTEAMX	$0.07062 ₿0.00000044	1.48	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06959 ₿0.00000042	$3.51K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	Solayer USD SUSD	$1.1	0.01*	$11.81M	$1.1	$1.1	$41.52K	$11.81M	$11.81M
1450	NFTX NFTX	$28.09 ₿0.00026	-8.88	$11.8M ₿110.33	$30.81 ₿0.00028	$27.88 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1451	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1452	Cornucopias COPI	$0.01141 ₿0.0000010	-1.40	$11.79M ₿935.82	$0.01163 ₿0.0000010	$0.01132 ₿0.0000010	$225.73K ₿9.16	$43.84M ₿4.13K	$11.79M ₿935.82
1453	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$1.04 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1454	GammaSwap GS	$0.05357	-11.70	$11.78M	$0.0616	$0.05199	$141.07K	$85.62M	$11.78M
1455	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1456	StablR Euro EURR	$1.17	-0.11	$11.77M	$1.18	$1.16	$4M	$11.77M	$11.77M
1457	Lion Cat LCAT	$0.02757	2.25	$11.71M	$0.03582	$0.02541	$97.06K	$16.55M	$11.71M
1458	Streamr DATA	$0.01523 ₿0.0000010	-6.60	$11.69M ₿833.95	$0.01659 ₿0.0000011	$0.01524 ₿0.0000010	$4.69M ₿43.02	$15.25M ₿1.09K	$11.69M ₿833.95
1459	Cocoro COCORO	$0.00002778	-9.31	$11.67M	$0.00003078	$0.00002727	$1.36M	$11.67M	$11.67M
1460	Houdini Swap LOCK	$0.1257 ₿0.000012	-0.20	$11.67M ₿384.21	$0.1307 ₿0.000012	$0.1238 ₿0.000011	$15.61K ₿10.26	$11.67M ₿1.19K	$11.67M ₿384.21
1461	Stader BNBx BNBX	$710 ₿0.0092	-0.47	$11.65M ₿420.61	$714.07 ₿0.0092	$707.53 ₿0.0089	$18.54K ₿2.47	$0	$11.65M ₿420.61
1462	Quiztok QTCON	$0.001022 ₿0.000000032	-3.17	$11.64M ₿206	$0.00107 ₿0.000000034	$0.001022 ₿0.000000032	$165.11K ₿5.17	$12.27M ₿390.42	$11.64M ₿206
1463	Christ Is King CIK	$0.00001481	-5.23	$11.64M	$0.00001578	$0.00001457	$750.21K	$11.64M	$11.64M
1464	Berachain Staked ETH BERAETH	$2,428.97	-0.78	$11.61M	$2,473.76	$2,407.72	$96.52	$11.61M	$11.61M
1465	Bridged USDC (Etherlink) USDC	$0.9782	-0.44	$11.58M	$0.9844	$0.9766	$800.5K	$11.58M	$11.58M
1466	0xGasless 0XGAS	$1.05 ₿0.0000070	17.00	$11.57M ₿77.29	$1.06 ₿0.0000078	$0.8017 ₿0.0000068	$108.69K ₿0.41	$11.57M ₿77.29	$11.57M ₿77.29
1467	Nobody Sausage NOBODY	$0.01251	-1.77	$11.54M	$0.01282	$0.01049	$1.25M	$11.54M	$11.54M
1468	EthicHub ETHIX	$0.1636 ₿0.0000030	-1.60	$11.54M ₿214.89	$0.1667 ₿0.0000030	$0.1609 ₿0.0000029	$629.98 ₿0.01	$16.36M ₿304.82	$11.54M ₿214.89
1469	FIO Protocol FIO	$0.01415 ₿0.00000066	-0.22	$11.5M ₿481.58	$0.01442 ₿0.00000069	$0.01406 ₿0.00000065	$2.71M ₿100.74	$14.15M ₿665.36	$11.5M ₿481.58
1470	Baanx BXX	$0.04597 ₿0.0000024	-2.33	$11.5M ₿84.99	$0.04854 ₿0.0000030	$0.04247 ₿0.0000023	$124.52K ₿16.82	$11.5M ₿588.36	$11.5M ₿84.99
1471	Alpha Trader Exchange (ATX) SN63	$7.48	32.27	$11.51M	$8.35	$5.66	$5.72M	$11.51M	$11.51M
1472	Comtech Gold CGO	$105.15 ₿0.0011	-1.71	$11.47M ₿156.14	$107.21 ₿0.0011	$100.07 ₿0.0010	$1.19M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1473	Tajir Tech Hub TJRM	$0.01534	18.61	$11.51M	$0.01543	$0.01274	$558.81K	$11.51M	$11.51M
1474	Bitcoin Gold BTG	$0.6531 ₿0.00066	4.92	$11.44M ₿11.74K	$0.6564 ₿0.00069	$0.5966 ₿0.00066	$2.07K ₿197.93	$11.44M ₿14.07K	$11.44M ₿11.74K
1475	Book of Ethereum BOOE	$0.1144	5.54	$11.44M	$0.1174	$0.1046	$109.46K	$11.44M	$11.44M
1476	DeFiPulse Index DPI	$87.34 ₿0.0019	0.73	$11.43M ₿399.19	$89.03 ₿0.0020	$85.57 ₿0.0018	$19.35K ₿1.43	$11.43M ₿399.19	$11.43M ₿399.19
1477	Fulcrom FUL	$0.005417 ₿0.00000017	-2.18	$11.42M ₿306.1	$0.005633 ₿0.00000018	$0.005399 ₿0.00000017	$28.42K ₿0.42	$108.35M ₿3.45K	$11.42M ₿306.1
1478	Persistence XPRT	$0.05017 ₿0.0000045	0.31	$11.41M ₿918.58	$0.05169 ₿0.0000046	$0.0492 ₿0.0000045	$2.75M ₿6.88	$11.6M ₿924.05	$11.41M ₿918.58
1479	Beefy.Finance BIFI	$142.45 ₿0.0060	-0.34	$11.39M ₿488.28	$145.45 ₿0.0062	$140.98 ₿0.0057	$201.14K ₿53.67	$11.39M ₿488.28	$11.39M ₿488.28
1480	BasedAI BASEDAI	$0.3199 ₿0.00015	-12.54	$11.4M ₿0	$0.3776 ₿0.00015	$0.3154 ₿0.00014	$213.35K ₿56.24	$11.4M ₿5.36K	$11.4M ₿0
1481	Central African Republic Meme CAR	$0.01123	-1.79	$11.38M	$0.01153	$0.01074	$402.46K	$11.38M	$11.38M
1482	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-3.38	$11.38M ₿587.81	$1.06 ₿0.000056	$1.01 ₿0.000052	$2.26M ₿105.95	$40.68M ₿2.2K	$11.38M ₿587.81
1483	Streamr XDATA XDATA	$0.01629 ₿0.0000011	-3.99	$11.35M ₿766.29	$0.01708 ₿0.0000011	$0.01597 ₿0.0000010	$454.75 ₿5.75	$16.07M ₿1.09K	$11.35M ₿766.29
1484	Soil SOIL	$0.3265 ₿0.000042	0.97	$11.34M ₿298.31	$0.3464 ₿0.000045	$0.3233 ₿0.000038	$150.5K ₿10.9	$32.66M ₿4.24K	$11.34M ₿298.31
1485	Bityuan BTY	$0.01654 ₿0.000018	1.67	$11.32M ₿0	$0.01713 ₿0.	$0.01611 ₿0.	$292.9K ₿0	$11.32M	$11.32M ₿0
1486	404—GEN SN17	$8.99	-3.12	$11.31M	$9.35	$8.9	$241.54K	$11.31M	$11.31M
1487	Space Nation Oikos OIK	$0.06807	-2.69	$11.28M	$0.06995	$0.06788	$451.75K	$68.05M	$11.28M
1488	Bridged Tether (Orbit Bridge) OUSDT	$0.1403 ₿0.0000037	-2.41	$11.28M ₿0	$0.1438 ₿0.0000038	$0.1379 ₿0.0000037	$10.3K ₿1.7	$11.28M ₿302.86	$11.28M ₿0
1489	Aura AURA	$0.6213	-26.93	$11.26M	$0.8503	$0.6332	$49.55K	$31.86M	$11.26M
1490	DexNet DEXNET	$0.02807 ₿0.00000063	0.18	$11.23M ₿0	$0.02817 ₿0.00000064	$0.02788 ₿0.00000062	$115.62K ₿12.73	$84.24M ₿141.12	$11.23M ₿0
1491	Loan Protocol LOAN	$0.0004054 ₿0.00000000097	-1.44	$11.22M ₿0	$0.0004121 ₿0.0000000010	$0.0004006 ₿0.00000000093	$348.24K ₿1.66	$41.5M ₿71.6	$11.22M ₿0
1492	Synternet SYNT	$0.01148	1.29	$11.2M	$0.0116	$0.01119	$1.59M	$13.49M	$11.2M
1493	PIVX PIVX	$0.1191 ₿0.0000068	-1.39	$11.21M ₿560.3	$0.1228 ₿0.0000071	$0.1178 ₿0.0000068	$2.39M ₿63.8	$11.21M ₿560.3	$11.21M ₿560.3
1494	Amnis Staked Aptos Coin STAPT	$5.52 ₿0.00018	-1.94	$11.13M ₿0	$6.01 ₿0.00020	$5.5 ₿0.00018	$13.07K ₿5.26	$11.13M ₿367.97	$11.13M ₿0
1495	Minima MINIMA	$0.02197	3.39	$11.12M	$0.02293	$0.01946	$157.78K	$21.97M	$11.12M
1496	LeverFi LEVER	$0.0003171 ₿0.000000052	-0.21	$11.1M ₿1.54K	$0.0003427 ₿0.000000056	$0.000313 ₿0.000000051	$11.37M ₿390.83	$11.1M ₿1.85K	$11.1M ₿1.54K
1497	Aleph ALEPH	$0.05933 ₿0.0000034	1.97	$11.06M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$1.92M ₿175.09	$29.67M ₿1.74K	$11.06M ₿649.95
1498	King Protocol KING	$742.08	1.59	$11.08M	$764.31	$724.76	$139.87K	$11.08M	$11.08M
1499	My Lovely Coin MLC	$0.2153	-0.24	$11.03M	$0.217	$0.2141	$267.86K	$49.53M	$11.03M
1500	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01102	4.29	$11.03M	$0.01177	$0.01004	$36.99K	$11.03M	$11.03M
1501	Eclipse Bridged USDC (Eclipse) USDC	$0.9963	0.05	$11.02M	$1.01	$0.9912	$1.24M	$11.02M	$11.02M
1502	XSwap XSWAP	$0.04649	-7.25	$11M	$0.05578	$0.04617	$382.53K	$16.19M	$11M
1503	Vector Smart Gas VSG	$0.001188 ₿0.000000029	-4.85	$10.98M ₿0	$0.001259 ₿0.000000031	$0.001151 ₿0.000000029	$133.99K ₿0.55	$11.03M ₿301.99	$10.98M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}