Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Broadcom (Ondo Tokenized Stock) AVGOON	$386.01 ₿0.0062	0.16	$6.38M ₿104.23	$395.9 ₿0.0063	$380.73 ₿0.0060	$2.12M ₿34.54	$6.38M ₿104.32	$6.38M ₿104.23
1404	Asteroid The Space Shiba Inu ASTEROID	$0.006545 ₿0.00000010	29.45	$6.37M ₿104.13	$0.006493 ₿0.00000010	$0.004957 ₿0.000000079	$274.61K ₿4.46	$6.37M ₿104.13	$6.37M ₿104.13
1405	Jotchua JOTCHUA	$0.006427 ₿0.00000010	-14.39	$6.39M ₿104.16	$0.007508 ₿0.00000012	$0.005865 ₿0.000000094	$2.68M ₿43.61	$6.39M ₿104.16	$6.39M ₿104.16
1406	Meta Platforms (Ondo Tokenized Stock) METAON	$564.43 ₿0.0092	-0.78	$6.36M ₿103.9	$568.85 ₿0.0092	$561.7 ₿0.0089	$641.92K ₿10.48	$6.36M ₿103.9	$6.36M ₿103.9
1407	Alltoscan ATS	$0.08357 ₿0.0000013	-0.52	$6.34M ₿103.69	$0.08566 ₿0.0000013	$0.08307 ₿0.0000013	$200.46K ₿3.28	$8.36M ₿136.6	$6.34M ₿103.69
1408	Heroes of Mavia MAVIA	$0.02552 ₿0.00000041	3.47	$6.31M ₿103.07	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.1M ₿17.96	$6.38M ₿104.34	$6.31M ₿103.07
1409	AMO Coin AMO	$0.0002969 ₿0.0000000048	-0.99	$6.29M ₿102.92	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.9K ₿0.29	$6.29M ₿102.92	$6.29M ₿102.92
1410	Splendor SPLD	$0.1667 ₿0.0000027	0.63	$6.26M ₿102.5	$0.1716 ₿0.0000027	$0.1647 ₿0.0000026	$81.01K ₿1.33	$4.34B ₿70.97K	$6.26M ₿102.5
1411	Gitcoin GTC	$0.07135 ₿0.0000011	-2.75	$6.25M ₿102.16	$0.0734 ₿0.0000011	$0.07123 ₿0.0000011	$2.99M ₿48.91	$7.14M ₿116.76	$6.25M ₿102.16
1412	Eesee ESE	$0.009383 ₿0.00000015	-0.50	$6.25M ₿102.13	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$191.66K ₿3.13	$7.18M ₿117.37	$6.25M ₿102.13
1413	Oneoneone SN111	$1.71 ₿0.000027	1.06	$6.24M ₿101.87	$1.83 ₿0.000029	$1.66 ₿0.000026	$332.48K ₿5.44	$6.24M ₿101.87	$6.24M ₿101.87
1414	grail SN81	$1.59 ₿0.000026	1.90	$6.23M ₿101.82	$1.63 ₿0.000026	$1.54 ₿0.000024	$126.49K ₿2.07	$6.23M ₿101.82	$6.23M ₿101.82
1415	FROK FROK	$0.03081 ₿0.00000050	-0.43	$6.19M ₿101.66	$0.03163 ₿0.00000050	$0.03066 ₿0.00000049	$2.02 ₿0	$12.96M ₿212.86	$6.19M ₿101.66
1416	Daddy Tate DADDY	$0.01033 ₿0.00000016	-0.19	$6.2M ₿101.37	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$123.07K ₿2.01	$6.2M ₿101.37	$6.2M ₿101.37
1417	Swarm SN124	$1.94 ₿0.000031	2.08	$6.21M ₿101.38	$1.96 ₿0.000031	$1.87 ₿0.000029	$261.01K ₿4.27	$6.21M ₿101.38	$6.21M ₿101.38
1418	Upland SPARKLET	$0.0211 ₿0.00000034	-0.52	$6.19M ₿101.21	$0.02122 ₿0.00000034	$0.0211 ₿0.00000033	$157.84K ₿2.58	$21.11M ₿345.2	$6.19M ₿101.21
1419	Freedom of Money FREEDOM OF MONEY	$0.006177 ₿0.00000010	-0.02	$6.18M ₿101.15	$0.006276 ₿0.00000010	$0.005946 ₿0.000000094	$511.99K ₿9.36	$6.18M ₿101.15	$6.18M ₿101.15
1420	Hosky HOSKY	$0.000000006165 ₿0.00000000000010	-9.00	$6.17M ₿100.96	$0.000000006986 ₿0.00000000000011	$0.000000006166 ₿0.000000000000099	$24.21K ₿0.4	$6.17M ₿100.96	$6.17M ₿100.96
1421	Cod3x USD CDXUSD	$1 ₿0.000016	-0.28	$6.16M ₿100.77	$1 ₿0.000016	$0.9891 ₿0.000015	$108.24 ₿0	$6.16M ₿100.77	$6.16M ₿100.77
1422	Apraemio APRA	$0.04456 ₿0.00000072	-0.62	$6.15M ₿100.59	$0.04549 ₿0.00000073	$0.04455 ₿0.00000071	$103.12K ₿1.68	$44.56M ₿728.88	$6.15M ₿100.59
1423	Sturdy SN10	$1.29 ₿0.000021	2.39	$6.15M ₿100.48	$1.34 ₿0.000021	$1.24 ₿0.000019	$219.04K ₿3.58	$6.15M ₿100.48	$6.15M ₿100.48
1424	NUMINE Token NUMI	$0.01886 ₿0.00000030	-1.25	$6.12M ₿100.1	$0.01922 ₿0.00000031	$0.01835 ₿0.00000029	$70.09K ₿1.15	$18.86M ₿308.54	$6.12M ₿100.1
1425	Tung Tung Tung Sahur TRIPLET	$0.00671 ₿0.00000010	-6.47	$6.12M ₿100.05	$0.007254 ₿0.00000011	$0.006111 ₿0.000000098	$510.55K ₿7.8	$6.12M ₿100.05	$6.12M ₿100.05
1426	Synth SN50	$1.31 ₿0.000021	2.34	$6.12M ₿100	$1.34 ₿0.000021	$1.27 ₿0.000020	$258.41K ₿4.23	$6.12M ₿100	$6.12M ₿100
1427	Pikaboss PIKA	$0.00000001448 ₿0.00000000000023	-0.15	$6.09M ₿99.72	$0.00000001464 ₿0.00000000000023	$0.00000001448 ₿0.00000000000023	$905.61 ₿0.01	$6.09M ₿99.72	$6.09M ₿99.72
1428	MyShell SHELL	$0.02244 ₿0.00000036	-0.88	$6.06M ₿99.12	$0.02281 ₿0.00000036	$0.02222 ₿0.00000035	$3.94M ₿65.39	$22.44M ₿367.12	$6.06M ₿99.12
1429	ANyONe Protocol ANYONE	$0.07569 ₿0.0000012	-1.64	$6.05M ₿98.99	$0.07695 ₿0.0000012	$0.07524 ₿0.0000011	$49.86K ₿0.82	$7.57M ₿123.83	$6.05M ₿98.99
1430	smolecoin SMOLE	$0.0000143 ₿0.00000000023	-0.86	$6.01M ₿98.6	$0.00001462 ₿0.00000000023	$0.00001426 ₿0.00000000022	$1.49K ₿0.02	$6.01M ₿98.6	$6.01M ₿98.6
1431	Kleros PNK	$0.008304 ₿0.00000013	-0.58	$6.03M ₿98.64	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$273.27K ₿4.47	$7.62M ₿124.71	$6.03M ₿98.64
1432	Iron Fish IRON	$0.08125 ₿0.0000013	-2.88	$5.99M ₿98.04	$0.08388 ₿0.0000013	$0.0805 ₿0.0000012	$69.79K ₿1.14	$5.99M ₿98.06	$5.99M ₿98.04
1433	EVAA Protocol EVAA	$0.9048 ₿0.000014	12.45	$5.99M ₿98.1	$0.9205 ₿0.000014	$0.7905 ₿0.000012	$11.36M ₿185.75	$45.24M ₿741.18	$5.99M ₿98.1
1434	Scroll SCR	$0.03139 ₿0.00000051	-1.83	$5.96M ₿97.89	$0.03197 ₿0.00000051	$0.02994 ₿0.00000047	$4.63M ₿70.61	$31.39M ₿515.2	$5.96M ₿97.89
1435	Nuance SN23	$1.38 ₿0.000022	6.85	$6M ₿97.92	$1.4 ₿0.000022	$1.27 ₿0.000020	$757.42K ₿12.4	$6M ₿97.92	$6M ₿97.92
1436	Umbra UMBRA	$0.4318 ₿0.0000070	0.08	$5.98M ₿97.88	$0.4482 ₿0.0000071	$0.4288 ₿0.0000068	$94.49K ₿1.55	$11.81M ₿193.32	$5.98M ₿97.88
1437	BitMEX BMEX	$0.05971 ₿0.00000097	0.76	$5.96M ₿97.51	$0.06052 ₿0.00000098	$0.05791 ₿0.00000092	$10.52K ₿0.17	$26.87M ₿439.9	$5.96M ₿97.51
1438	Stake DAO SDT	$0.08757 ₿0.0000014	-7.66	$5.95M ₿97.4	$0.09702 ₿0.0000015	$0.08755 ₿0.0000014	$12.85K ₿0.21	$6.11M ₿99.91	$5.95M ₿97.4
1439	FlameWire SN97	$7.19 ₿0.00011	5.60	$5.96M ₿97.32	$7.25 ₿0.00011	$5.75 ₿0.000092	$1.92M ₿31.35	$5.96M ₿97.32	$5.96M ₿97.32
1440	MIL MIL	$0.004894 ₿0.000000080	-0.10	$5.94M ₿97.15	$0.004975 ₿0.000000080	$0.00485 ₿0.000000077	$19.87K ₿0.32	$24.45M ₿399.94	$5.94M ₿97.15
1441	BIDZ Coin BIDZ	$0.003032 ₿0.000000049	-5.02	$5.91M ₿96.8	$0.003209 ₿0.000000051	$0.002749 ₿0.000000044	$629.79 ₿0.01	$38.97M ₿637.86	$5.91M ₿96.8
1442	SYMMIO SYMM	$0.007429 ₿0.00000012	-6.76	$5.91M ₿96.68	$0.007998 ₿0.00000012	$0.007392 ₿0.00000011	$16.53K ₿0.27	$6.39M ₿104.57	$5.91M ₿96.68
1443	CoinMarketCap 20 Index DTF CMC20	$123.15 ₿0.0020	-1.91	$5.9M ₿96.48	$126.48 ₿0.0020	$123.03 ₿0.0020	$2.22M ₿45.81	$5.9M ₿96.48	$5.9M ₿96.48
1444	Nimiq NIM	$0.000425 ₿0.0000000069	0.43	$5.9M ₿96.33	$0.0004258 ₿0.0000000069	$0.0004174 ₿0.0000000066	$76.59K ₿1.25	$6M ₿98	$5.9M ₿96.33
1445	Tradoor TRADOOR	$0.4102 ₿0.0000067	3.38	$5.89M ₿96.35	$0.4367 ₿0.0000069	$0.3939 ₿0.0000063	$2.51M ₿41.1	$24.61M ₿402.89	$5.89M ₿96.35
1446	Balancer BAL	$0.09065 ₿0.0000014	-2.72	$5.85M ₿95.77	$0.0935 ₿0.0000015	$0.08952 ₿0.0000014	$163.99K ₿2.68	$6.56M ₿107.32	$5.85M ₿95.77
1447	Bitsec.ai SN60	$1.3 ₿0.000021	28.98	$5.85M ₿95.6	$1.42 ₿0.000022	$1.01 ₿0.000016	$2.2M ₿35.99	$5.85M ₿95.6	$5.85M ₿95.6
1448	Ika IKA	$0.001943 ₿0.000000031	10.32	$5.83M ₿95.44	$0.002685 ₿0.000000043	$0.001758 ₿0.000000028	$1.32M ₿21.64	$19.44M ₿318.12	$5.83M ₿95.44
1449	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1450	Wexo WEXO	$0.01744 ₿0.00000028	-1.64	$5.82M ₿95.22	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$115.75K ₿1.89	$15.32M ₿250.61	$5.82M ₿95.22
1451	TARS AI TAI	$0.009895 ₿0.00000016	-1.07	$5.81M ₿95.03	$0.01045 ₿0.00000016	$0.009729 ₿0.00000015	$368.03K ₿6.02	$8.86M ₿144.98	$5.81M ₿95.03
1452	Lumi Finance LUAUSD LUAUSD	$0.7306 ₿0.000011	9.87	$5.79M ₿95.07	$0.9649 ₿0.000015	$0.6649 ₿0.000010	$226.25 ₿0	$5.79M ₿95.07	$5.79M ₿95.07
1453	EarthMeta EMT	$0.002875 ₿0.000000047	-6.97	$5.8M ₿94.82	$0.003106 ₿0.000000049	$0.002864 ₿0.000000045	$4K ₿0.07	$6.04M ₿98.77	$5.8M ₿94.82
1454	Apu Apustaja APU	$0.00001707 ₿0.00000000028	-0.66	$5.79M ₿94.81	$0.00001751 ₿0.00000000028	$0.00001665 ₿0.00000000026	$253.79K ₿4.16	$5.79M ₿94.81	$5.79M ₿94.81
1455	BitQuant SN15	$6.06 ₿0.000099	6.69	$5.81M ₿94.85	$6.24 ₿0.000099	$5.6 ₿0.000090	$778.7K ₿12.74	$5.81M ₿94.85	$5.81M ₿94.85
1456	Bitlight LIGHT	$0.1346 ₿0.0000022	0.20	$5.8M ₿94.82	$0.148 ₿0.0000023	$0.1264 ₿0.0000020	$8.16M ₿133.13	$56.58M ₿924.96	$5.8M ₿94.82
1457	Quickswap QUICK	$0.007662 ₿0.00000012	8.87	$5.79M ₿94.54	$0.007738 ₿0.00000012	$0.006805 ₿0.00000010	$2.27M ₿36.84	$7.64M ₿124.72	$5.79M ₿94.54
1458	Quantoz USDQ USDQ	$0.993 ₿0.000016	0.09	$5.77M ₿94.41	$0.9943 ₿0.000016	$0.9914 ₿0.000015	$6.82M ₿111.63	$6.95M ₿113.68	$5.77M ₿94.41
1459	VNX Gold VNXAU	$130.67 ₿0.0021	-2.00	$5.77M ₿94.39	$134.05 ₿0.0021	$129.98 ₿0.0020	$33.75K ₿0.62	$5.77M ₿94.39	$5.77M ₿94.39
1460	Peapods Finance PEAS	$0.5797 ₿0.0000094	0.81	$5.76M ₿94.28	$0.5873 ₿0.0000095	$0.572 ₿0.0000091	$1.84K ₿0.03	$5.76M ₿94.28	$5.76M ₿94.28
1461	AxCNH AXCNH	$0.1469 ₿0.0000023	-0.03	$5.75M ₿94.15	$0.1472 ₿0.0000024	$0.1468 ₿0.0000023	$20.7K ₿0.34	$5.75M ₿94.15	$5.75M ₿94.15
1462	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000016	0	$5.75M ₿94.25	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿94.25	$5.75M ₿94.25
1463	Alpha Fi ALPHA	$0.5779 ₿0.0000094	-2.93	$5.75M ₿93.98	$0.5995 ₿0.0000095	$0.5781 ₿0.0000093	$1.06K ₿0.02	$5.78M ₿94.52	$5.75M ₿93.98
1464	Amazon xStock AMZNX	$239.54 ₿0.0039	1.29	$5.74M ₿93.48	$239.54 ₿0.0039	$232.68 ₿0.0036	$11.99M ₿196.16	$119.89M ₿1.95K	$5.74M ₿93.48
1465	Alpha Quark Token AQT	$0.2119 ₿0.0000034	-9.41	$5.68M ₿93.74	$0.2351 ₿0.0000037	$0.2118 ₿0.0000033	$1.25M ₿20.62	$6.36M ₿104.91	$5.68M ₿93.74
1466	ivault IVT	$0.01215 ₿0.00000019	0.06	$5.73M ₿93.66	$0.01219 ₿0.00000019	$0.01213 ₿0.00000019	$258.8K ₿4.23	$14.59M ₿238.68	$5.73M ₿93.66
1467	DOLZ.io DOLZ	$0.008256 ₿0.00000013	-0.43	$5.72M ₿93.56	$0.008379 ₿0.00000013	$0.008256 ₿0.00000013	$8.81K ₿0.14	$5.72M ₿93.56	$5.72M ₿93.56
1468	Grin GRIN	$0.02446 ₿0.00000040	-2.77	$5.71M ₿93.41	$0.0252 ₿0.00000040	$0.02446 ₿0.00000038	$1.15K ₿0.02	$5.71M ₿93.41	$5.71M ₿93.41
1469	Buying BUY	$0.008988 ₿0.00000014	4.04	$5.88M ₿93.32	$0.008731 ₿0.00000014	$0.008609 ₿0.00000013	$116.23K ₿1.83	$8.87M ₿140.8	$5.88M ₿93.32
1470	Saga SAGA	$0.01401 ₿0.00000023	-4.60	$5.67M ₿93.1	$0.01471 ₿0.00000023	$0.01362 ₿0.00000021	$7.69M ₿124.47	$15.46M ₿253.7	$5.67M ₿93.1
1471	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.7 ₿0.0012	-1.12	$5.67M ₿92.74	$76.56 ₿0.0012	$73.91 ₿0.0011	$1.01M ₿16.36	$5.67M ₿92.79	$5.67M ₿92.74
1472	Qubetics TICS	$0.02326 ₿0.00000038	-4.93	$5.66M ₿92.62	$0.02471 ₿0.00000039	$0.02325 ₿0.00000037	$152.36K ₿2.49	$31.68M ₿518.45	$5.66M ₿92.62
1473	Fuel Network FUEL	$0.0006735 ₿0.000000011	-0.30	$5.66M ₿92.53	$0.0006832 ₿0.000000011	$0.0006718 ₿0.000000010	$190.97K ₿3.12	$6.96M ₿113.86	$5.66M ₿92.53
1474	Build On BNB BOB	$0.00000001343 ₿0.00000000000021	2.84	$5.65M ₿92.34	$0.00000001376 ₿0.00000000000022	$0.00000001303 ₿0.00000000000020	$454.91K ₿7.43	$5.65M ₿92.34	$5.65M ₿92.34
1475	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1477	Ava AI AVA	$0.005619 ₿0.000000091	-10.82	$5.62M ₿91.96	$0.006523 ₿0.00000010	$0.005553 ₿0.000000089	$2.52M ₿40.77	$5.62M ₿91.96	$5.62M ₿91.96
1478	Lazio Fan Token LAZIO	$0.4287 ₿0.0000069	4.75	$5.63M ₿92.01	$0.5126 ₿0.0000081	$0.3998 ₿0.0000064	$8.26M ₿134.94	$17.08M ₿279.26	$5.63M ₿92.01
1479	Graphite SN43	$1.21 ₿0.000019	-1.12	$5.63M ₿91.91	$1.25 ₿0.000019	$1.19 ₿0.000019	$31.85K ₿0.52	$5.63M ₿91.91	$5.63M ₿91.91
1480	Australian Digital Dollar AUDD	$0.6892 ₿0.000011	-0.59	$5.59M ₿91.55	$0.6958 ₿0.000011	$0.6878 ₿0.000010	$55.13K ₿0.9	$5.59M ₿91.55	$5.59M ₿91.55
1481	Nash Exchange NEX	$0.1261 ₿0.0000020	-0.56	$5.59M ₿91.52	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$57.02 ₿0	$6.31M ₿103.27	$5.59M ₿91.52
1482	Litentry LIT	$0.1237 ₿0.0000020	38.59	$5.59M ₿91.4	$0.1445 ₿0.0000023	$0.08798 ₿0.0000013	$212.3K ₿3.47	$12.37M ₿202.35	$5.59M ₿91.4
1483	Bluefin BLUE	$0.01059 ₿0.00000017	-2.99	$5.56M ₿91.05	$0.01117 ₿0.00000017	$0.01056 ₿0.00000017	$1.13M ₿18.49	$10.59M ₿173.32	$5.56M ₿91.05
1484	basilica SN39	$1.36 ₿0.000022	-0.17	$5.57M ₿91.01	$1.4 ₿0.000022	$1.34 ₿0.000021	$47.69K ₿0.78	$5.57M ₿91.01	$5.57M ₿91.01
1485	Radio Caca RACA	$0.00001333 ₿0.00000000021	1.42	$5.55M ₿90.77	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$650.88K ₿10.65	$5.55M ₿90.77	$5.55M ₿90.77
1486	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.02	$5.52M ₿90.23	$0.01144 ₿0.00000018	$0.01142 ₿0.00000018	$52.57K ₿0.86	$5.52M ₿90.23	$5.52M ₿90.23
1487	xHYPE XHYPE	$1.03 ₿0.000016	0.32	$5.57M ₿90.26	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.45K ₿0.12	$5.57M ₿90.26	$5.57M ₿90.26
1488	NAVI Protocol NAVX	$0.006728 ₿0.00000010	0.16	$5.49M ₿89.83	$0.006805 ₿0.00000011	$0.006692 ₿0.00000010	$223.56K ₿3.66	$6.73M ₿110.06	$5.49M ₿89.83
1489	Lingo LINGO	$0.009309 ₿0.00000015	-5.37	$5.47M ₿89.42	$0.009837 ₿0.00000015	$0.009271 ₿0.00000015	$171.72K ₿2.81	$5.47M ₿89.42	$5.47M ₿89.42
1490	Pofu POFU	$0.00005463 ₿0.00000000089	-0.04	$5.46M ₿89.46	$0.00005556 ₿0.00000000089	$0.00005433 ₿0.00000000087	$7.36 ₿0	$5.46M ₿89.46	$5.46M ₿89.46
1491	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1492	McDull (Meme) MCDULL	$0.0000006119 ₿0.000000000010	-0.15	$5.44M ₿88.97	$0.0000006231 ₿0.000000000010	$0.0000006052 ₿0.0000000000097	$7.51 ₿0	$5.44M ₿88.97	$5.44M ₿88.97
1493	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.48 ₿0.0036	0.64	$5.44M ₿89.02	$222.33 ₿0.0036	$218.17 ₿0.0034	$69.13K ₿1.13	$5.44M ₿89.02	$5.44M ₿89.02
1494	Omron SN2	$1.17 ₿0.000019	2.63	$5.44M ₿88.79	$1.21 ₿0.000019	$1.12 ₿0.000018	$105.63K ₿1.73	$5.44M ₿88.79	$5.44M ₿88.79
1496	Bitcoin Gold BTG	$0.3095 ₿0.0000050	-0.04	$5.42M ₿88.75	$0.3096 ₿0.0000050	$0.1756 ₿0.0000027	$391.87 ₿0.01	$5.42M ₿88.75	$5.42M ₿88.75
1497	RealToken Ecosystem Governance REG	$0.07391 ₿0.0000012	-0.03	$5.42M ₿88.64	$0.07415 ₿0.0000012	$0.07388 ₿0.0000011	$55.58 ₿0	$37.09M ₿606.57	$5.42M ₿88.64
1498	Cygnus CGN	$0.002358 ₿0.000000038	0.30	$5.42M ₿88.62	$0.002369 ₿0.000000038	$0.002348 ₿0.000000037	$348.91K ₿5.68	$23.55M ₿385.3	$5.42M ₿88.62
1499	ReadyAI SN33	$1.3 ₿0.000021	1.33	$5.42M ₿88.5	$1.32 ₿0.000021	$1.27 ₿0.000020	$58.6K ₿0.96	$5.42M ₿88.5	$5.42M ₿88.5
1500	Oraichain Token ORAI	$0.2717 ₿0.0000044	0.03	$5.37M ₿87.95	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$189.47K ₿3.1	$5.37M ₿87.96	$5.37M ₿87.95
1501	Partisia Blockchain MPC	$0.01147 ₿0.00000018	5.96	$5.36M ₿87.6	$0.01346 ₿0.00000021	$0.01082 ₿0.00000017	$10.53K ₿0.17	$7M ₿114.55	$5.36M ₿87.6
1502	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1503	P2P Protocol P2P	$0.4466 ₿0.0000073	-0.27	$5.34M ₿87.37	$0.4479 ₿0.0000073	$0.4466 ₿0.0000071	$2.07K ₿0.03	$11.52M ₿188.49	$5.34M ₿87.37
1504	Joe Coin JOE	$0.005342 ₿0.000000087	-0.99	$5.34M ₿87.38	$0.005523 ₿0.000000088	$0.005248 ₿0.000000083	$123.25K ₿2.01	$5.34M ₿87.38	$5.34M ₿87.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}