Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Vidaio SN85	$1.55 ₿0.000024	-3.19	$6.34M ₿101.44	$1.63 ₿0.000026	$1.53 ₿0.000024	$674.68K ₿10.74	$6.34M ₿101.44	$6.34M ₿101.44
1404	Broadcom (Ondo Tokenized Stock) AVGOON	$383.39 ₿0.0061	1.38	$6.35M ₿101.54	$391.59 ₿0.0062	$376.76 ₿0.0060	$2.06M ₿25.35	$6.35M ₿101.54	$6.35M ₿101.54
1405	Eesee ESE	$0.009483 ₿0.00000015	1.73	$6.31M ₿100.81	$0.009688 ₿0.00000015	$0.009321 ₿0.00000014	$192.41K ₿3.08	$7.26M ₿115.84	$6.31M ₿100.81
1406	Bitlight LIGHT	$0.1464 ₿0.0000023	14.04	$6.29M ₿100.03	$0.146 ₿0.0000023	$0.1252 ₿0.0000020	$7.53M ₿120.31	$61.37M ₿975.72	$6.29M ₿100.03
1407	Bitsec.ai SN60	$1.41 ₿0.000022	50.17	$6.22M ₿98.77	$1.42 ₿0.000022	$0.9114 ₿0.000014	$2.64M ₿41.6	$6.22M ₿98.77	$6.22M ₿98.77
1408	Jotchua JOTCHUA	$0.006281 ₿0.000000099	-16.02	$6.23M ₿99.91	$0.007635 ₿0.00000012	$0.005964 ₿0.000000095	$2.61M ₿41.5	$6.23M ₿99.91	$6.23M ₿99.91
1409	Hosky HOSKY	$0.000000006273 ₿0.00000000000010	-4.67	$6.27M ₿100.33	$0.000000006986 ₿0.00000000000011	$0.000000006273 ₿0.00000000000010	$35.31K ₿0.56	$6.27M ₿100.33	$6.27M ₿100.33
1410	AMO Coin AMO	$0.0002959 ₿0.0000000047	-1.56	$6.27M ₿100.3	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.97K ₿0.29	$6.27M ₿100.3	$6.27M ₿100.3
1411	grail SN81	$1.6 ₿0.000025	0.88	$6.27M ₿100.24	$1.63 ₿0.000025	$1.54 ₿0.000024	$106.84K ₿1.71	$6.27M ₿100.24	$6.27M ₿100.24
1412	Gitcoin GTC	$0.07149 ₿0.0000011	-1.49	$6.25M ₿100.08	$0.0734 ₿0.0000011	$0.0713 ₿0.0000011	$2.87M ₿45.83	$7.14M ₿114.39	$6.25M ₿100.08
1413	FROK FROK	$0.03129 ₿0.00000049	0.52	$6.28M ₿100.23	$0.03154 ₿0.00000050	$0.03077 ₿0.00000049	$2.05 ₿0	$13.15M ₿209.86	$6.28M ₿100.23
1414	Swarm SN124	$1.95 ₿0.000031	4.18	$6.21M ₿99.37	$1.95 ₿0.000031	$1.87 ₿0.000029	$305.04K ₿4.85	$6.21M ₿99.37	$6.21M ₿99.37
1415	Sturdy SN10	$1.31 ₿0.000020	-0.56	$6.2M ₿99.28	$1.34 ₿0.000021	$1.24 ₿0.000019	$270.03K ₿4.3	$6.2M ₿99.28	$6.2M ₿99.28
1416	Apraemio APRA	$0.04511 ₿0.00000072	0.62	$6.23M ₿99.55	$0.04549 ₿0.00000072	$0.04475 ₿0.00000071	$117.81K ₿1.89	$45.12M ₿721.39	$6.23M ₿99.55
1417	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿99.46	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$153.17K ₿2.45	$21.21M ₿339.22	$6.22M ₿99.46
1418	Freedom of Money FREEDOM OF MONEY	$0.006217 ₿0.000000099	1.69	$6.22M ₿99.41	$0.006265 ₿0.00000010	$0.005946 ₿0.000000094	$574.36K ₿9.17	$6.22M ₿99.41	$6.22M ₿99.41
1419	Synth SN50	$1.32 ₿0.000021	1.74	$6.17M ₿98.72	$1.34 ₿0.000021	$1.26 ₿0.000020	$249.84K ₿3.98	$6.17M ₿98.72	$6.17M ₿98.72
1420	Daddy Tate DADDY	$0.01031 ₿0.00000016	0.42	$6.18M ₿98.64	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$68.02K ₿1.12	$6.18M ₿98.64	$6.18M ₿98.64
1421	NUMINE Token NUMI	$0.01902 ₿0.00000030	0.02	$6.17M ₿98.62	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$66.83K ₿1.07	$19.03M ₿303.96	$6.17M ₿98.62
1422	BIDZ Coin BIDZ	$0.003157 ₿0.000000050	-1.14	$6.15M ₿98.22	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$286.77 ₿0	$40.53M ₿647.23	$6.15M ₿98.22
1423	Iron Fish IRON	$0.08326 ₿0.0000013	-0.71	$6.14M ₿98.09	$0.08482 ₿0.0000013	$0.0805 ₿0.0000012	$68.2K ₿1.09	$6.14M ₿98.11	$6.14M ₿98.09
1424	Pikaboss PIKA	$0.00000001457 ₿0.00000000000023	0.80	$6.13M ₿97.99	$0.00000001459 ₿0.00000000000023	$0.00000001446 ₿0.00000000000023	$411.17 ₿0.01	$6.13M ₿97.99	$6.13M ₿97.99
1425	Cod3x USD CDXUSD	$0.9964 ₿0.000015	0.07	$6.13M ₿97.9	$1.01 ₿0.000016	$0.9891 ₿0.000015	$88.6 ₿0	$6.13M ₿97.9	$6.13M ₿97.9
1426	Heroes of Mavia MAVIA	$0.02467 ₿0.00000039	0.93	$6.09M ₿97.3	$0.0249 ₿0.00000039	$0.02403 ₿0.00000038	$993.12K ₿15.88	$6.17M ₿98.49	$6.09M ₿97.3
1427	Umbra UMBRA	$0.4396 ₿0.0000070	0.37	$6.09M ₿97.33	$0.4482 ₿0.0000071	$0.4288 ₿0.0000068	$87.38K ₿1.4	$12.02M ₿192.23	$6.09M ₿97.33
1428	MyShell SHELL	$0.02251 ₿0.00000035	-1.31	$6.08M ₿97.1	$0.02297 ₿0.00000036	$0.02239 ₿0.00000035	$3.96M ₿63.18	$22.5M ₿359.61	$6.08M ₿97.1
1429	ANyONe Protocol ANYONE	$0.07578 ₿0.0000012	-2.57	$6.06M ₿96.76	$0.07778 ₿0.0000012	$0.07543 ₿0.0000011	$113.94K ₿1.82	$7.58M ₿121.04	$6.06M ₿96.76
1430	smolecoin SMOLE	$0.00001445 ₿0.00000000022	-0.01*	$6.03M ₿96.29	$0.00001462 ₿0.00000000023	$0.00001426 ₿0.00000000022	$1.51K ₿0.02	$6.03M ₿96.29	$6.03M ₿96.29
1431	CoinMarketCap 20 Index DTF CMC20	$125.7 ₿0.0020	0.20	$6.05M ₿96.38	$126.48 ₿0.0020	$125.04 ₿0.0020	$2.42M ₿38.52	$6.05M ₿96.38	$6.05M ₿96.38
1432	SanDisk (bStocks Tokenized Stock) SNDKB	$2,018.92 ₿0.032	-3.55	$6.05M ₿96.65	$2,097.58 ₿0.033	$1,951.98 ₿0.031	$5.24M ₿83.85	$6.05M ₿96.65	$6.05M ₿96.65
1433	Tradoor TRADOOR	$0.4209 ₿0.0000067	6.02	$6.04M ₿96.71	$0.4367 ₿0.0000069	$0.3925 ₿0.0000063	$2.61M ₿41.69	$25.24M ₿404.37	$6.04M ₿96.71
1434	Stake DAO SDT	$0.08876 ₿0.0000014	-6.68	$6.04M ₿96.41	$0.09702 ₿0.0000015	$0.08869 ₿0.0000014	$18.56K ₿0.3	$6.19M ₿98.9	$6.04M ₿96.41
1435	Kleros PNK	$0.008292 ₿0.00000013	-0.43	$6M ₿96.01	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$266.82K ₿4.26	$7.59M ₿121.37	$6M ₿96.01
1436	BitMEX BMEX	$0.05991 ₿0.00000095	-0.20	$5.98M ₿95.57	$0.06052 ₿0.00000096	$0.05791 ₿0.00000092	$12.38K ₿0.2	$26.96M ₿431.16	$5.98M ₿95.57
1437	SYMMIO SYMM	$0.007499 ₿0.00000011	-5.85	$5.97M ₿95.3	$0.007998 ₿0.00000012	$0.007453 ₿0.00000011	$15.7K ₿0.25	$6.46M ₿103.08	$5.97M ₿95.3
1438	MIL MIL	$0.00491 ₿0.000000078	0.37	$5.96M ₿94.94	$0.004975 ₿0.000000079	$0.00485 ₿0.000000077	$19.96K ₿0.32	$24.52M ₿390.87	$5.96M ₿94.94
1439	BitQuant SN15	$6.22 ₿0.000097	8.90	$5.95M ₿93.93	$6.22 ₿0.000099	$5.6 ₿0.000090	$816.84K ₿12.85	$5.95M ₿93.93	$5.95M ₿93.93
1440	Hera Finance HERA	$1.28 ₿0.000020	-1.33	$5.95M ₿95.02	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.32K ₿0.46	$12.83M ₿204.93	$5.95M ₿95.02
1441	Nuance SN23	$1.37 ₿0.000021	6.34	$5.91M ₿94.56	$1.4 ₿0.000022	$1.25 ₿0.000019	$756.01K ₿12	$5.91M ₿94.56	$5.91M ₿94.56
1442	Wexo WEXO	$0.01776 ₿0.00000028	0.76	$5.95M ₿95.04	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$117.29K ₿1.88	$15.67M ₿250.14	$5.95M ₿95.04
1443	Alpha Fi ALPHA	$0.5947 ₿0.0000094	0.68	$5.91M ₿94.53	$0.5995 ₿0.0000095	$0.5863 ₿0.0000093	$1.31K ₿0.02	$5.95M ₿95.08	$5.91M ₿94.53
1444	Ika IKA	$0.00197 ₿0.000000031	11.85	$5.91M ₿94.57	$0.002685 ₿0.000000043	$0.001751 ₿0.000000028	$1.31M ₿20.96	$19.71M ₿315.23	$5.91M ₿94.57
1445	FlameWire SN97	$7.12 ₿0.00011	17.63	$5.87M ₿93.97	$7.25 ₿0.00011	$5.75 ₿0.000092	$2.89M ₿45.99	$5.87M ₿93.97	$5.87M ₿93.97
1446	Nimiq NIM	$0.0004256 ₿0.0000000067	0.62	$5.89M ₿94.37	$0.0004255 ₿0.0000000068	$0.0004174 ₿0.0000000066	$74.15K ₿1.18	$6M ₿96.01	$5.89M ₿94.37
1447	Lumi Finance LUAUSD LUAUSD	$0.7432 ₿0.000011	11.78	$5.89M ₿94.02	$0.9649 ₿0.000015	$0.6649 ₿0.000010	$230.19 ₿0	$5.89M ₿94.02	$5.89M ₿94.02
1448	TARS AI TAI	$0.01002 ₿0.00000016	-1.08	$5.88M ₿94.12	$0.01045 ₿0.00000016	$0.009986 ₿0.00000016	$332.19K ₿5.31	$8.97M ₿143.59	$5.88M ₿94.12
1449	Scroll SCR	$0.03092 ₿0.00000049	-1.47	$5.87M ₿93.85	$0.03284 ₿0.00000052	$0.02994 ₿0.00000047	$5.76M ₿92.07	$30.91M ₿493.97	$5.87M ₿93.85
1450	Balancer BAL	$0.09095 ₿0.0000014	-2.96	$5.88M ₿94.04	$0.09418 ₿0.0000015	$0.09099 ₿0.0000014	$146.6K ₿2.34	$6.59M ₿105.39	$5.88M ₿94.04
1451	EVAA Protocol EVAA	$0.8839 ₿0.000014	13.11	$5.86M ₿93.61	$0.9205 ₿0.000014	$0.7815 ₿0.000012	$10.81M ₿168.99	$44.28M ₿707.25	$5.86M ₿93.61
1452	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1453	Peapods Finance PEAS	$0.583 ₿0.0000093	1.60	$5.79M ₿92.45	$0.5873 ₿0.0000093	$0.5704 ₿0.0000091	$2.36K ₿0.04	$5.79M ₿92.45	$5.79M ₿92.45
1454	VNX Gold VNXAU	$131.6 ₿0.0020	-1.13	$5.8M ₿92.64	$134.05 ₿0.0021	$131.36 ₿0.0020	$20.15K ₿0.32	$5.8M ₿92.64	$5.8M ₿92.64
1455	Qubetics TICS	$0.02374 ₿0.00000037	-2.63	$5.78M ₿92.2	$0.02471 ₿0.00000039	$0.02336 ₿0.00000037	$190.79K ₿3.05	$32.34M ₿516.1	$5.78M ₿92.2
1456	Quantoz USDQ USDQ	$0.994 ₿0.000015	0.18	$5.78M ₿92.19	$0.9943 ₿0.000016	$0.9902 ₿0.000015	$6.63M ₿105.77	$6.96M ₿111.01	$5.78M ₿92.19
1457	EarthMeta EMT	$0.002864 ₿0.000000046	-6.93	$5.78M ₿93.73	$0.003115 ₿0.000000050	$0.002864 ₿0.000000046	$5.11K ₿0.08	$6.02M ₿97.64	$5.78M ₿93.73
1458	Ava AI AVA	$0.005773 ₿0.000000092	-2.63	$5.77M ₿92.05	$0.006523 ₿0.00000010	$0.005585 ₿0.000000089	$2.97M ₿47.64	$5.77M ₿92.05	$5.77M ₿92.05
1459	Litentry LIT	$0.1274 ₿0.0000020	40.14	$5.74M ₿92.46	$0.1445 ₿0.0000023	$0.08797 ₿0.0000013	$209.23K ₿3.28	$12.7M ₿204.72	$5.74M ₿92.46
1460	Alpha Quark Token AQT	$0.2146 ₿0.0000034	-9.45	$5.74M ₿91.92	$0.2376 ₿0.0000038	$0.2118 ₿0.0000033	$1.37M ₿21.88	$6.42M ₿102.87	$5.74M ₿91.92
1461	AxCNH AXCNH	$0.1469 ₿0.0000023	-0.15	$5.75M ₿91.89	$0.1472 ₿0.0000023	$0.1468 ₿0.0000023	$20.81K ₿0.33	$5.75M ₿91.89	$5.75M ₿91.89
1462	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.95	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.95	$5.75M ₿91.95
1463	Bluefin BLUE	$0.01091 ₿0.00000017	-1.44	$5.73M ₿91.67	$0.01133 ₿0.00000018	$0.01075 ₿0.00000017	$1.11M ₿17.72	$10.91M ₿174.51	$5.73M ₿91.67
1464	ivault IVT	$0.01214 ₿0.00000019	-0.13	$5.72M ₿91.48	$0.01219 ₿0.00000019	$0.01213 ₿0.00000019	$254.56K ₿4.07	$14.58M ₿233.12	$5.72M ₿91.48
1465	DOLZ.io DOLZ	$0.008257 ₿0.00000013	-0.08	$5.72M ₿91.35	$0.008659 ₿0.00000013	$0.008257 ₿0.00000013	$26.43K ₿0.42	$5.72M ₿91.35	$5.72M ₿91.35
1466	Grin GRIN	$0.02446 ₿0.00000039	-2.48	$5.71M ₿91.33	$0.0252 ₿0.00000040	$0.02446 ₿0.00000039	$972.17 ₿0.02	$5.71M ₿91.33	$5.71M ₿91.33
1467	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.58 ₿0.0012	-0.89	$5.71M ₿91.07	$77.49 ₿0.0012	$74.15 ₿0.0011	$1.28M ₿20.43	$5.72M ₿91.28	$5.71M ₿91.07
1468	Brickken BKN	$0.07989 ₿0.0000012	-1.24	$5.71M ₿91.15	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$181.28K ₿2.9	$11.42M ₿182.52	$5.71M ₿91.15
1469	Graphite SN43	$1.22 ₿0.000019	-1.36	$5.68M ₿90.8	$1.25 ₿0.000019	$1.19 ₿0.000019	$32.12K ₿0.51	$5.68M ₿90.8	$5.68M ₿90.8
1470	Buying BUY	$0.008699 ₿0.00000013	0.82	$5.7M ₿90.98	$0.00871 ₿0.00000013	$0.008609 ₿0.00000013	$116.34K ₿1.86	$8.59M ₿137.25	$5.7M ₿90.98
1471	Build On BNB BOB	$0.0000000135 ₿0.00000000000021	4.32	$5.69M ₿90.86	$0.00000001376 ₿0.00000000000021	$0.0000000129 ₿0.00000000000020	$475.99K ₿7.59	$5.69M ₿90.86	$5.69M ₿90.86
1472	Apu Apustaja APU	$0.0000168 ₿0.00000000026	-6.42	$5.68M ₿90.68	$0.0000183 ₿0.00000000029	$0.00001675 ₿0.00000000026	$245.15K ₿3.91	$5.68M ₿90.68	$5.68M ₿90.68
1473	Fuel Network FUEL	$0.0006746 ₿0.000000010	0.24	$5.67M ₿90.54	$0.0006832 ₿0.000000010	$0.0006728 ₿0.000000010	$196.16K ₿3.11	$6.98M ₿111.44	$5.67M ₿90.54
1474	Gitlawb GITLAWB	$0.0000567 ₿0.00000000089	-3.84	$5.61M ₿89.3	$0.00006061 ₿0.00000000097	$0.00005276 ₿0.00000000084	$259.44K ₿6.01	$5.61M ₿89.3	$5.61M ₿89.3
1475	basilica SN39	$1.38 ₿0.000021	-0.42	$5.62M ₿89.9	$1.4 ₿0.000022	$1.34 ₿0.000021	$47.36K ₿0.75	$5.62M ₿89.9	$5.62M ₿89.9
1476	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1478	Australian Digital Dollar AUDD	$0.6928 ₿0.000011	-0.56	$5.62M ₿89.83	$0.6972 ₿0.000011	$0.6903 ₿0.000010	$65.78K ₿1.05	$5.62M ₿89.83	$5.62M ₿89.83
1479	Amazon xStock AMZNX	$233.45 ₿0.0037	0.80	$5.59M ₿89.34	$236.49 ₿0.0037	$230.59 ₿0.0036	$11.1M ₿179.02	$116.86M ₿1.87K	$5.59M ₿89.34
1480	Nash Exchange NEX	$0.1261 ₿0.0000020	-0.60	$5.59M ₿89.28	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$56.36 ₿0	$6.31M ₿100.74	$5.59M ₿89.28
1481	Saga SAGA	$0.01378 ₿0.00000021	-6.56	$5.58M ₿89.05	$0.0149 ₿0.00000023	$0.01368 ₿0.00000021	$7.41M ₿118.81	$15.2M ₿242.65	$5.58M ₿89.05
1482	Radio Caca RACA	$0.00001339 ₿0.00000000021	1.61	$5.57M ₿88.84	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$641.36K ₿10.23	$5.57M ₿88.84	$5.57M ₿88.84
1483	Lingo LINGO	$0.009443 ₿0.00000015	-3.65	$5.56M ₿88.74	$0.009837 ₿0.00000015	$0.009431 ₿0.00000015	$170.29K ₿2.46	$5.56M ₿88.74	$5.56M ₿88.74
1484	Best Patent Token BPT	$0.002056 ₿0.000000032	0.75	$5.55M ₿88.76	$0.002174 ₿0.000000034	$0.002016 ₿0.000000032	$17.11K ₿0.27	$10.28M ₿164.38	$5.55M ₿88.76
1485	xHYPE XHYPE	$1.03 ₿0.000016	0.21	$5.54M ₿88.52	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.24K ₿0.12	$5.54M ₿88.52	$5.54M ₿88.52
1486	LienFi LFI	$0.00008799 ₿0.0000000014	12.12	$5.59M ₿88.93	$0.00008927 ₿0.0000000014	$0.00007849 ₿0.0000000012	$565.96K ₿9.12	$8.88M ₿141.16	$5.59M ₿88.93
1487	Destra Network DSYNC	$0.005554 ₿0.000000088	-0.56	$5.54M ₿88.32	$0.005662 ₿0.000000090	$0.005506 ₿0.000000088	$535.09K ₿8.53	$5.54M ₿88.32	$5.54M ₿88.32
1488	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000018	0.01*	$5.52M ₿88.22	$0.01144 ₿0.00000018	$0.01142 ₿0.00000018	$58.12K ₿0.93	$5.52M ₿88.22	$5.52M ₿88.22
1489	Oraichain Token ORAI	$0.2786 ₿0.0000044	-1.79	$5.5M ₿88.36	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$193.23K ₿3.07	$5.5M ₿88.38	$5.5M ₿88.36
1490	Helium Mobile MOBILE	$0.00005861 ₿0.00000000098	-5.95	$5.23M ₿88.2	$0.00007433 ₿0.0000000011	$0.00005157 ₿0.00000000082	$36.24K ₿0.61	$13.48M ₿227.21	$5.23M ₿88.2
1490	Pofu POFU	$0.00005495 ₿0.00000000087	0.47	$5.49M ₿87.63	$0.00005556 ₿0.00000000088	$0.00005428 ₿0.00000000087	$7.84 ₿0	$5.49M ₿87.63	$5.49M ₿87.63
1491	McDull (Meme) MCDULL	$0.0000006159 ₿0.0000000000097	0.49	$5.44M ₿86.8	$0.000000622 ₿0.0000000000099	$0.0000006052 ₿0.0000000000097	$7.56 ₿0	$5.44M ₿86.8	$5.44M ₿86.8
1492	Omron SN2	$1.18 ₿0.000018	0.63	$5.45M ₿87.27	$1.21 ₿0.000019	$1.12 ₿0.000018	$120.23K ₿1.91	$5.45M ₿87.27	$5.45M ₿87.27
1493	NAVI Protocol NAVX	$0.00671 ₿0.00000010	-0.34	$5.48M ₿87.6	$0.006756 ₿0.00000010	$0.006554 ₿0.00000010	$245.55K ₿3.92	$6.71M ₿107.33	$5.48M ₿87.6
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.97 ₿0.0035	1.05	$5.47M ₿87.54	$222.33 ₿0.0035	$218.17 ₿0.0034	$70.23K ₿1.12	$5.47M ₿87.54	$5.47M ₿87.54
1495	Goldfinch GFI	$0.05854 ₿0.00000093	-6.87	$5.47M ₿87.21	$0.06551 ₿0.0000010	$0.05772 ₿0.00000092	$232.49K ₿3.7	$6.68M ₿106.65	$5.47M ₿87.21
1496	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1498	RealToken Ecosystem Governance REG	$0.07391 ₿0.0000011	0.01*	$5.42M ₿86.65	$0.07415 ₿0.0000011	$0.07388 ₿0.0000011	$34.36 ₿0	$37.08M ₿592.93	$5.42M ₿86.65
1499	Cygnus CGN	$0.002353 ₿0.000000037	-0.02	$5.41M ₿86.48	$0.002369 ₿0.000000037	$0.002348 ₿0.000000037	$345.15K ₿5.51	$23.53M ₿376.02	$5.41M ₿86.48
1500	Turtle TURTLE	$0.03489 ₿0.00000055	3.52	$5.4M ₿86.39	$0.03572 ₿0.00000057	$0.03343 ₿0.00000053	$1.12M ₿17.84	$34.9M ₿558.45	$5.4M ₿86.39
1502	ReadyAI SN33	$1.3 ₿0.000020	-0.82	$5.4M ₿86.31	$1.32 ₿0.000021	$1.27 ₿0.000020	$37.92K ₿0.61	$5.4M ₿86.31	$5.4M ₿86.31
1503	Compute Horde SN12	$1.27 ₿0.000020	0.04	$5.37M ₿85.97	$1.3 ₿0.000020	$1.24 ₿0.000019	$4.08K ₿0.06	$5.37M ₿85.97	$5.37M ₿85.97
1504	Joe Coin JOE	$0.00537 ₿0.000000085	-3.89	$5.37M ₿85.79	$0.005594 ₿0.000000089	$0.005212 ₿0.000000083	$153.41K ₿2.46	$5.37M ₿85.79	$5.37M ₿85.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}