Page de résultat 15 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 15

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Trias Token TRIAS	$1.1 ₿0.00016	-0.49	$11.02M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$254.12K ₿25.34	$11.02M ₿1.67K	$11.02M ₿1.67K
1371	JAM JAM	$0.002755	-1.96	$11.02M	$0.002831	$0.002734	$12.18K	$11.02M	$11.02M
1372	NATIX Network NATIX	$0.0006282	-1.32	$10.99M	$0.0006475	$0.0006245	$214.07K	$62.7M	$10.99M
1373	WazirX WRX	$0.02403 ₿0.0000045	-4.42	$10.97M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.97K ₿0.76	$24.03M ₿4.19K	$10.97M ₿1.91K
1374	Buttcoin BUTTCOIN	$0.01095	-8.04	$10.96M	$0.01392	$0.009224	$6.13M	$10.96M	$10.96M
1375	Amnis Staked Aptos Coin STAPT	$5.42 ₿0.00018	-1.13	$10.95M ₿0	$5.58 ₿0.00020	$5.41 ₿0.00018	$65.94K ₿5.26	$10.95M ₿367.97	$10.95M ₿0
1376	Pocketcoin PKOIN	$0.9587 ₿0.0000074	0.20	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$115.89K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1377	CreatorBid BID	$0.04066	-0.93	$10.92M	$0.04224	$0.04027	$2.2M	$40.67M	$10.92M
1378	Shiro Neko SHIRO	$0.0000000109	-3.68	$10.9M	$0.00000001145	$0.00000001076	$1.27M	$10.9M	$10.9M
1379	Sturdy STRDY	$0.5533 ₿0.000015	-3.30	$10.88M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.78M ₿2.05	$55.34M ₿1.5K	$10.88M ₿76.02
1380	Sovryn SOV	$0.1807 ₿0.000034	0.07	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$29.72K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1381	Sovrun SOVRN	$0.01295	-0.56	$10.82M	$0.01324	$0.01288	$925.19K	$11.66M	$10.82M
1382	Clore.ai CLORE	$0.02107 ₿0.0000034	-2.83	$10.8M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.1M ₿51.33	$10.87M ₿1.12K	$10.8M ₿1.11K
1383	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Lion Cat LCAT	$0.03024	6.65	$10.78M	$0.03297	$0.02819	$127.98K	$18.23M	$10.78M
1385	The Arena ARENA	$0.005191	-4.07	$10.77M	$0.005433	$0.005021	$78.25K	$51.62M	$10.77M
1386	Fractal Bitcoin FB	$0.6644	-0.60	$10.76M	$0.717	$0.6524	$1.17M	$79.74M	$10.76M
1387	Stonks STNK	$18.47	-5.11	$10.76M	$19.56	$18.27	$99.57K	$10.76M	$10.76M
1388	KYVE Network KYVE	$0.01249 ₿0.0000012	37.96	$10.7M ₿678.3	$0.01545 ₿0.0000013	$0.009048 ₿0.0000012	$305.07K ₿0.55	$14.59M ₿1.39K	$10.7M ₿678.3
1389	Pundi X NPXS	$0.00004511 ₿0.0000000086	-5.09	$10.68M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.57 ₿0.15	$11.67M ₿2.23K	$10.68M ₿2.04K
1390	Stader BNBx BNBX	$649.79 ₿0.0092	-0.79	$10.66M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.3K ₿2.47	$0	$10.66M ₿420.61
1391	Polimec PLMC	$0.1697 ₿0.0000058	11.92	$10.64M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.59K ₿1.3	$16.97M ₿581.21	$10.64M ₿0
1392	Magnetix MAG	$0.01062	60.59	$10.63M	$0.0108	$0.0066	$1.46M	$10.63M	$10.63M
1393	Nuvola Digital NVL	$0.6329	-1.24	$10.63M	$0.6582	$0.6324	$39.74K	$13.29M	$10.63M
1394	Agoras: Tau Net AGRS	$0.5899 ₿0.000065	6.80	$10.62M ₿1.2K	$0.5936 ₿0.000069	$0.5517 ₿0.000059	$44.91K ₿3.06	$24.78M ₿2.8K	$10.62M ₿1.2K
1395	OBSERVER Coin OBSR	$0.00171 ₿0.000000037	0.15	$10.61M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$161.45K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06167 ₿0.00000074	$0.0553 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	Comtech Gold CGO	$97.09 ₿0.0011	-0.10	$10.58M ₿156.14	$97.8 ₿0.0011	$96.83 ₿0.0010	$747.19K ₿12.27	$10.58M ₿156.14	$10.58M ₿156.14
1398	Botto BOTTO	$0.2453 ₿0.000017	-1.29	$10.57M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$84.13K ₿16.53	$23.94M ₿1.74K	$10.57M ₿767.17
1399	Coupon Assets CA	$0.5737 ₿0.0000093	1.02	$10.55M ₿116.32	$0.5803 ₿0.0000093	$0.5669 ₿0.0000089	$3.8M ₿69	$154.91M ₿2.54K	$10.55M ₿116.32
1400	MixMarvel MIX	$0.001156 ₿0.000000045	1.81	$10.54M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$287.61K ₿3.04	$11.46M ₿454.22	$10.54M ₿317.2
1401	Stronghold Staked SOL STRONGSOL	$130.29	-2.69	$10.53M	$135.3	$127.98	$2.75K	$10.53M	$10.53M
1402	Nacho the Kat NACHO	$0.00003687	-4.12	$10.6M	$0.00003872	$0.00003602	$185.75K	$10.6M	$10.6M
1403	Flamingo Finance FLM	$0.01723 ₿0.0000019	-6.05	$10.52M ₿1.13K	$0.01837 ₿0.0000021	$0.01693 ₿0.0000019	$4.95M ₿271.31	$10.52M ₿1.13K	$10.52M ₿1.13K
1404	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.52	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06228 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1405	CoinNavigator CNG	$10.16 ₿0.000060	-0.03	$10.46M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$23.8K ₿1.48	$10.16B ₿60.07K	$10.46M ₿61.87
1406	Mochi MOCHI	$0.00001043 ₿0.00000000065	-7.16	$10.45M ₿660.41	$0.00001139 ₿0.00000000076	$0.00001032 ₿0.00000000066	$48.69K ₿9.35	$10.45M ₿660.41	$10.45M ₿660.41
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	FIO Protocol FIO	$0.01292 ₿0.00000066	-0.80	$10.45M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.84M ₿100.74	$12.94M ₿665.36	$10.45M ₿481.58
1408	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-1.50	$10.41M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$44.81K ₿5.75	$14.74M ₿1.09K	$10.41M ₿766.29
1409	dYdX ETHDYDX	$0.609 ₿0.000043	-2.48	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6091 ₿0.000043	$8.94M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Tranchess CHESS	$0.05103 ₿0.0000038	1.08	$10.31M ₿593.76	$0.05285 ₿0.0000039	$0.05008 ₿0.0000037	$2.66M ₿62.03	$15.32M ₿1.14K	$10.31M ₿593.76
1411	Defi.money MONEY	$0.9987	0.01	$10.3M	$1	$0.9962	$9.35K	$10.3M	$10.3M
1412	Cream CREAM	$4.44 ₿0.00069	0.09	$10.29M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.87M ₿588.78	$12.98M ₿6.23K	$10.29M ₿530.76
1413	XX Network XX	$0.03178 ₿0.0000025	-0.73	$10.28M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$225.91K ₿1.32	$30.27M ₿2.44K	$10.28M ₿0
1414	Bellscoin BELLS	$0.17 ₿0.0000076	2.63	$10.24M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$224.71K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1415	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.83	$10.24M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$95.98 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1416	LIMITUS LMT	$0.01229	-7.31	$10.22M	$0.01329	$0.01165	$199.37K	$10.22M	$10.22M
1417	Jelly-My-Jelly JELLYJELLY	$0.01017	-12.72	$10.21M	$0.01191	$0.009585	$8.74M	$10.21M	$10.21M
1418	Hoppy HOPPY	$0.00002423	2.04	$10.19M	$0.00002602	$0.0000236	$2.48M	$10.19M	$10.19M
1419	Aegis YUSD YUSD	$0.9994	0.22	$10.18M	$1	$0.9954	$190.05K	$10.18M	$10.18M
1420	Octopus Network OCT	$0.1016 ₿0.0000057	-2.31	$10.18M ₿454.85	$0.1052 ₿0.0000060	$0.1016 ₿0.0000055	$63.43K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1421	Pirate Nation Token PIRATE	$0.04694	-4.05	$10.14M	$0.05306	$0.04662	$797.25K	$46.88M	$10.14M
1422	michi $MICHI	$0.01821	0.53	$10.13M	$0.01889	$0.01793	$2.14M	$10.13M	$10.13M
1423	Metahero HERO	$0.001079 ₿0.000000072	-0.03	$10.1M ₿569.13	$0.001085 ₿0.000000072	$0.001073 ₿0.000000070	$59.79K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1424	Stratos STOS	$0.1511 ₿0.000018	-0.21	$10.1M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$213K ₿1.98	$15.12M ₿1.86K	$10.1M ₿1.16K
1425	GYEN GYEN	$0.006723 ₿0.000000095	-0.91	$10.09M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$870.12 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1426	Clustr CLUSTR	$0.02013	19.20	$10.07M	$0.01958	$0.01148	$559K	$19.52M	$10.07M
1427	Propbase PROPS	$0.02496 ₿0.0000028	2.25	$10.07M ₿995.45	$0.0261 ₿0.0000035	$0.02441 ₿0.0000028	$2.73M ₿17.69	$29.94M ₿3.47K	$10.07M ₿995.45
1428	Foxsy AI FOXSY	$0.0241	-3.89	$10.07M	$0.02533	$0.02387	$1.84M	$47.58M	$10.07M
1429	Aleph ALEPH	$0.05398 ₿0.0000034	-6.98	$10.06M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$320.04K ₿175.09	$26.99M ₿1.74K	$10.06M ₿649.95
1430	Vita Inu VINU	$0.00000001118 ₿0.00000000000029	-0.70	$10.05M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.81M ₿55.4	$10.05M ₿266.49	$10.05M ₿266.49
1431	Nuls NULS	$0.08972 ₿0.000012	-4.04	$10.05M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.09M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1432	Mintify MINT	$0.01003	0.87	$10.03M	$0.01003	$0.009822	$27.72K	$10.03M	$10.03M
1433	Central African Republic Meme CAR	$0.01	-3.80	$10.01M	$0.01055	$0.009774	$3.15M	$10.01M	$10.01M
1434	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1743 ₿0.0000020	$0.1552 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1435	Book of Ethereum BOOE	$0.09999	-5.68	$10M	$0.1138	$0.09716	$146.74K	$10M	$10M
1436	XRP ARMY ARMY	$0.01694	10.54	$9.98M	$0.01696	$0.01532	$110K	$9.98M	$9.98M
1437	Openfabric AI OFN	$0.04039 ₿0.0000061	-2.80	$9.97M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$228.24K ₿16.88	$20.19M ₿3.09K	$9.97M ₿379.29
1438	Robonomics Network XRT	$3.46 ₿0.00012	-5.15	$9.97M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$15.09K ₿4.71	$9.97M ₿1.19K	$9.97M ₿219.48
1439	Now Coin NOW	$0.02279	1.24	$9.97M	$0.02342	$0.02206	$185.26K	$229.11M	$9.97M
1440	Department Of Government Efficiency DOGE	$0.01	-6.33	$9.81M	$0.01073	$0.00991	$1.41M	$9.81M	$9.81M
1441	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,237.96 ₿0.051	$4,170.63 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	MileVerse MVC	$0.003656 ₿0.000000064	5.21	$9.84M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$826.85K ₿2.6	$10.53M ₿195.12	$9.84M ₿0
1443	ValleyDAO GROW	$0.3256 ₿0.000021	-11.96	$9.79M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$25.88K ₿1.01	$9.79M ₿638.19	$9.79M ₿135.23
1444	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.04	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$82.17K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	DeFiPulse Index DPI	$68.41 ₿0.0019	-0.35	$9.75M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.77K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1446	Kasta KASTA	$0.01274 ₿0.00000057	0.23	$9.72M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$91.59K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1447	WeFi WFI	$0.4715	-0.27	$9.72M	$0.4847	$0.4578	$1.03M	$471.47M	$9.72M
1448	WINK WINK	$0.03318	0.16	$9.71M	$0.03329	$0.03266	$27.38	$33.18M	$9.71M
1449	AR.IO Network ARIO	$0.02759	-0.19	$9.71M	$0.02782	$0.02737	$5.13K	$27.6M	$9.71M
1450	Equilibria Finance EQB	$0.2888 ₿0.000010	-0.29	$9.7M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.98K ₿1	$28.91M ₿1.09K	$9.7M ₿314.25
1451	DEXTF DEXTF	$0.1467 ₿0.0000035	-11.52	$9.66M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$122.51K ₿1.67	$14.68M ₿357.11	$9.66M ₿235.01
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	Vestra DAO VSTR	$0.007084	-7.65	$9.62M	$0.00773	$0.007013	$29.52K	$354.6M	$9.62M
1454	ZTX ZTX	$0.002284 ₿0.00000027	11.26	$9.61M ₿647.98	$0.002295 ₿0.00000029	$0.002047 ₿0.00000027	$425.58K ₿16.72	$22.84M ₿2.79K	$9.61M ₿647.98
1455	KONET KONET	$0.04794	4.27	$9.59M	$0.05998	$0.04591	$726.54K	$47.93M	$9.59M
1456	MAGA TRUMP	$0.2139 ₿0.000084	0.58	$9.59M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$69.06K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1457	Liquid Mercury MERC	$0.004551 ₿0.00000019	-10.37	$9.59M ₿0	$0.005089 ₿0.00000019	$0.004521 ₿0.00000018	$1.72K ₿0	$27.3M ₿1.17K	$9.59M ₿0
1458	Juventus Fan Token JUV	$1.08 ₿0.000048	0.21	$9.58M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.09M ₿216.9	$21.59M ₿968.51	$9.58M ₿304.58
1459	Veno Finance VNO	$0.01897 ₿0.0000020	-3.09	$9.57M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.36K ₿2.18	$35.54M ₿3.81K	$9.57M ₿984.24
1460	Odos ODOS	$0.005978	-2.82	$9.57M	$0.006196	$0.005882	$307.85K	$59.82M	$9.57M
1461	Streamflow STREAM	$0.05613	-2.96	$9.57M	$0.05795	$0.05601	$215.76K	$56.18M	$9.57M
1462	NuNet NTX	$0.01304 ₿0.0000010	-1.66	$9.52M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$13.74K ₿3.3	$13.05M ₿1.06K	$9.52M ₿660.21
1463	XPmarket XPM	$0.04277	2.91	$9.52M	$0.04392 ₿0.	$0.04156 ₿0.	$98.15K ₿0	$20.88M	$9.52M
1464	Cellframe CELL	$0.3306 ₿0.000015	0.05	$9.49M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$423.83K ₿12.77	$9.81M ₿473.93	$9.49M ₿458.79
1465	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.17 ₿0.0011	$88.33 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1466	REN REN	$0.009512 ₿0.0000013	3.33	$9.51M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.1M ₿273.18	$9.51M ₿1.37K	$9.51M ₿1.37K
1467	yfii finance YFII	$239.4 ₿0.0076	0.24	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.06M ₿534.38	$9.58M ₿307.61	$9.51M ₿305.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}