Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Re7 WETH RE7WETH	$3,366.21	0.71	$8.19M	$3,425.62	$3,319.44	$0	$8.19M	$8.19M
1807	grail SN81	$2.75	6.03	$8.2M	$2.89	$2.59	$289.97K	$8.2M	$8.2M
1808	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.04	$8.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.77M ₿1.13K	$8.17M	$8.17M ₿0
1809	PaLM AI PALM	$0.1058 ₿0.000012	35.11	$8.16M ₿972.22	$0.1142 ₿0.000013	$0.07826 ₿0.000012	$138.24K ₿17.56	$8.16M ₿972.22	$8.16M ₿972.22
1810	Equilibria Finance EQB	$0.2408 ₿0.000010	-1.64	$8.14M ₿314.25	$0.251 ₿0.000011	$0.2378 ₿0.000010	$8.8K ₿1	$24.08M ₿1.09K	$8.14M ₿314.25
1811	Baby Shiba Inu BABYSHIBAINU	$0.000000008156 ₿0.000000000000087	-0.07	$8.15M ₿0	$0.000000008274 ₿0.	$0.000000008036 ₿0.	$1.67 ₿0	$8.15M ₿87.32	$8.15M ₿0
1812	Bluzelle BLZ	$0.01757 ₿0.0000062	-2.21	$8.14M ₿2.67K	$0.0192 ₿0.0000063	$0.01711 ₿0.0000060	$929.21K ₿110.02	$8.79M ₿3.11K	$8.14M ₿2.67K
1813	Bitads SN16	$2.31	4.33	$8.12M	$2.43	$2.21	$32.18K	$8.12M	$8.12M
1814	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.01*	$8.09M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$90.34K ₿8.33	$18.23M ₿1.66K	$8.09M ₿723.15
1815	HYBUX HYBUX	$0.001749	0.72	$8.08M	$0.001811	$0.001703	$184.14K	$17.49M	$8.08M
1816	Fair and Free FAIR3	$0.008627	-0.48	$8.07M	$0.008767	$0.008545	$133.03K	$8.07M	$8.07M
1817	Freya Protocol FREYA	$0.01622	3.40	$8.07M	$0.01965	$0.01515	$379.29K	$8.85M	$8.07M
1818	Wen WEN	$0.00001107 ₿0.0000000040	0.67	$8.05M ₿2.99K	$0.00001224 ₿0.0000000046	$0.00001091 ₿0.0000000040	$1.29M ₿906.93	$8.05M ₿2.99K	$8.05M ₿2.99K
1819	APF coin APFC	$0.08666 ₿0.0000060	-8.78	$8.02M ₿124.15	$0.0952 ₿0.0000061	$0.085 ₿0.0000059	$141.37K ₿8.9	$21.66M ₿1.51K	$8.02M ₿124.15
1820	xMoney XMN	$0.0238	3.73	$8M	$0.02416	$0.0227	$284.18K	$238.06M	$8M
1821	BULLA BULLA	$0.02858	-18.08	$7.99M	$0.03517	$0.02844	$7.01M	$28.55M	$7.99M
1823	VON VON	$0.00003009	20.45	$7.9M	$0.00003087	$0.00002496	$333.8K	$30.11M	$7.9M
1824	Grape GRP	$1.77 ₿0.00011	5.16	$7.9M ₿481.43	$1.77 ₿0.00013	$1.69 ₿0.00010	$64.44 ₿5.05	$17.74M ₿1.17K	$7.9M ₿481.43
1825	EfficientFrontier SN53	$1.93	5.33	$7.89M	$2.02	$1.83	$3.22K	$7.89M	$7.89M
1826	Dupe DUPE	$0.007881	-5.04	$7.88M	$0.008407	$0.007275	$2.66M	$7.88M	$7.88M
1827	Seedify.fund SFUND	$0.09513 ₿0.000055	-0.93	$7.88M ₿3.53K	$0.09647 ₿0.000056	$0.09376 ₿0.000055	$631.91K ₿126.83	$9.49M ₿5.56K	$7.88M ₿3.53K
1828	Augur REP	$0.9686 ₿0.000016	-2.75	$7.88M ₿135.62	$0.996 ₿0.000017	$0.9556 ₿0.000016	$43.47K ₿10.66	$7.88M ₿135.62	$7.88M ₿135.62
1829	Verse World VERSE	$0.07859	1.24	$7.86M	$0.08055	$0.07735	$1.63M	$78.64M	$7.86M
1830	Grin GRIN	$0.0359 ₿0.00000096	-1.07	$7.85M ₿158.69	$0.03673 ₿0.0000010	$0.03343 ₿0.00000093	$34.58K ₿1.36	$7.85M	$7.85M ₿158.69
1831	KiboShib KIBSHI	$0.000007849 ₿0.000000000086	9.23	$7.85M ₿87.84	$0.00000826 ₿0.000000000092	$0.000007189 ₿0.000000000084	$122.48K ₿0.42	$7.85M ₿87.84	$7.85M ₿87.84
1832	Metacade MCADE	$0.0045 ₿0.00000021	-4.00	$7.83M ₿370.05	$0.004799 ₿0.00000023	$0.004492 ₿0.00000017	$362.48K ₿8.26	$9M ₿421.43	$7.83M ₿370.05
1833	Wrapped Solana (Universal) USOL	$138.64	0.86	$7.82M	$142.6	$136.04	$841.85K	$7.82M	$7.82M
1834	Telos TLOS	$0.01857 ₿0.0000046	2.62	$7.8M ₿1.94K	$0.01858 ₿0.0000048	$0.01806 ₿0.0000046	$1.62M ₿101.21	$7.8M ₿1.97K	$7.8M ₿1.94K
1835	ReadyAI SN33	$2.33	4.43	$7.78M	$2.44	$2.22	$131.45K	$7.78M	$7.78M
1836	Torus TORUS	$0.1109	-1.39	$7.76M	$0.1127	$0.1088	$9.5K	$15.98M	$7.76M
1837	HAiO HAIO	$0.02088	-1.44	$7.75M	$0.02126	$0.02058	$1.58M	$20.88M	$7.75M
1838	WHY WHY	$0.00000001844 ₿0.00000000000011	3.19	$7.74M ₿0	$0.00000001906 ₿0.00000000000012	$0.0000000175 ₿0.00000000000011	$297.81K ₿0.71	$7.74M ₿48.36	$7.74M ₿0
1839	KRYLL KRL	$0.1923 ₿0.000013	-0.04	$7.74M ₿490.29	$0.1932 ₿0.000013	$0.1914 ₿0.000013	$175.67K ₿15.88	$9.5M ₿662.75	$7.74M ₿490.29
1840	Zephyr Protocol ZEPH	$0.7051 ₿0.00020	-3.75	$7.69M ₿728.8	$0.7617 ₿0.00022	$0.6998 ₿0.00020	$448.48K ₿13.01	$7.69M ₿728.8	$7.69M ₿728.8
1841	R0AR Token 1R0R	$0.001469	-4.48	$7.73M	$0.001545 ₿0.	$0.001467 ₿0.	$50.71K ₿0	$14.69M	$7.73M
1842	JOBCOIN JOBCOIN	$0.007706	2.01	$7.71M	$0.00785	$0.007511	$18.63K	$7.71M	$7.71M
1843	Etherlink Bridged WBTC (Etherlink) WBTC	$92,376	-1.50	$7.71M	$94,338 ₿0.	$91,079 ₿0.	$720.01K ₿0	$7.71M	$7.71M
1844	Omnipair OMFG	$0.6405	-8.80	$7.69M	$0.7334	$0.6134	$597.43K	$7.69M	$7.69M
1845	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9992	-0.09	$7.67M	$1 ₿0.	$0.9991 ₿0.	$11.6K ₿0	$7.67M	$7.67M
1846	Oobit OOB	$0.0306	-0.26	$7.65M	$0.03105	$0.03015	$171.29K	$30.61M	$7.65M
1847	Seamless Protocol SEAM	$0.1794 ₿0.000078	43.22	$7.65M ₿0	$0.2417 ₿0.000082	$0.1246 ₿0.000077	$3.13M ₿14.02	$17.94M ₿7.87K	$7.65M ₿0
1848	Stacy Staked XTZ STXTZ	$0.6168	4.25	$7.65M	$0.6341 ₿0.	$0.5916 ₿0.	$2.06K ₿0	$7.65M	$7.65M
1849	MECCA MEA	$0.0046	1.55	$7.64M	$0.004757 ₿0.	$0.004479 ₿0.	$61.52K ₿0	$18.4M	$7.64M
1850	Pear Protocol PEAR	$0.02968	0.94	$7.63M	$0.02989	$0.02894	$19.79K	$25.29M	$7.63M
1851	StablR USD USDR	$0.9995	-0.01	$7.63M	$0.9998	$0.9994	$53.34M	$7.63M	$7.63M
1852	DuckChain Token DUCK	$0.001064	-0.25	$7.62M	$0.001106	$0.001027	$1.63M	$10.07M	$7.62M
1853	Wrapped Aave Base GHO WABASGHO	$1.04	0.02	$7.6M	$1.06	$1.01	$367.42K	$7.6M	$7.6M
1854	DeLorean DMC	$0.001527	5.05	$7.58M	$0.001563	$0.001448	$5.88M	$19.55M	$7.58M
1855	Star Atlas ATLAS	$0.0003317 ₿0.00000010	-0.87	$7.56M ₿1.63K	$0.0003524 ₿0.	$0.0003207 ₿0.	$586.83K ₿0	$11.99M ₿3.77K	$7.56M ₿1.63K
1856	TruFin Staked INJ TRUINJ	$5.44	0.39	$7.56M	$5.84 ₿0.	$5.32 ₿0.	$210.84 ₿0	$7.56M	$7.56M
1857	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1858	Spectre AI SPECTRE	$0.7535 ₿0.000032	2.04	$7.53M ₿317	$0.7572 ₿0.000042	$0.7024 ₿0.000031	$111.45K ₿5.68	$7.53M ₿335.78	$7.53M ₿317
1859	PHNIX PHNIX	$0.00001416	0.45	$7.52M	$0.00001603	$0.00001389	$339.48K	$8.34M	$7.52M
1860	LUCKY LUCKY	$0.007503 ₿0.0000000091	-1.97	$7.51M ₿0	$0.007722 ₿0.	$0.007359 ₿0.	$21.8K ₿0	$7.51M	$7.51M ₿0
1861	Bitchemical Token BCHEM	$0.04998	-0.08	$7.5M	$0.05002	$0.04997	$25.07K	$49.98M	$7.5M
1862	Mr. Miggles MIGGLES	$0.007817	2.17	$7.5M	$0.008039	$0.007246	$381.05K	$7.5M	$7.5M
1863	ShapeShift FOX Token FOX	$0.01199 ₿0.0000013	-0.43	$7.49M ₿851.7	$0.0126 ₿0.0000014	$0.01171 ₿0.0000013	$161.18K ₿23.26	$12.04M ₿1.38K	$7.49M ₿851.7
1864	Atletico Madrid ATM	$0.9695 ₿0.000066	-0.07	$7.49M ₿293.97	$0.9854 ₿0.000067	$0.9653 ₿0.000049	$997.23K ₿461.13	$9.7M ₿671.91	$7.49M ₿293.97
1865	Unibright UBT	$0.04993 ₿0.0000014	-10.03	$7.49M ₿222.66	$0.05766 ₿0.0000015	$0.0496 ₿0.0000013	$52.31K ₿0.8	$7.49M ₿222.66	$7.49M ₿222.66
1866	Cudis CUDIS	$0.03028	0.46	$7.49M	$0.03134	$0.0299	$7.45M	$30.25M	$7.49M
1867	Verasity VRA	$0.00008713 ₿0.00000010	-7.10	$7.49M ₿1.06K	$0.00009396 ₿0.00000011	$0.00008618 ₿0.00000010	$2.12M ₿220.35	$13.54M ₿10.62K	$7.49M ₿1.06K
1868	Propchain PROPC	$0.1741 ₿0.000060	-1.80	$7.47M ₿995.51	$0.1774 ₿0.000063	$0.1738 ₿0.000059	$227.53K ₿27.04	$11.1M ₿5.08K	$7.47M ₿995.51
1869	Vita Inu VINU	$0.000000008331 ₿0.00000000000029	-3.82	$7.47M ₿266.49	$0.000000008662 ₿0.00000000000034	$0.0000000083 ₿0.00000000000029	$722.35K ₿55.4	$7.47M ₿266.49	$7.47M ₿266.49
1870	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$22.31	$7.45M	$7.45M
1871	Codec Flow CODEC	$0.009917	2.47	$7.45M	$0.01205	$0.00964	$611.02K	$9.93M	$7.45M
1872	DeBox BOX	$0.01624	3.51	$7.44M	$0.01677	$0.01566	$18.86K	$16.24M	$7.44M
1873	Eggle Energy ENG	$0.01258	-0.55	$7.43M	$0.013	$0.01227	$3.05K	$8.6M	$7.43M
1874	Neuron NRN	$0.01646	-0.16	$7.4M	$0.01657	$0.01637	$367.02K	$16.46M	$7.4M
1875	Prosper PROS	$0.1441 ₿0.0000074	0.60	$7.39M ₿243.32	$0.1497 ₿0.0000076	$0.1192 ₿0.0000073	$356.61 ₿39.89	$14.39M ₿746.7	$7.39M ₿243.32
1876	OpenVPP OVPP	$0.009231	7.45	$7.39M	$0.009446	$0.008419	$1.33M	$9.23M	$7.39M
1877	Not Pixel PX	$0.03664	-3.08	$7.37M	$0.03894 ₿0.	$0.03591 ₿0.	$20.85K ₿0	$8.06M	$7.37M
1878	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.11	$7.34M ₿0	$1.28 ₿0.	$1.28 ₿0.	$13.39 ₿0	$7.34M ₿88.79	$7.34M ₿0
1879	Coral Protocol CORAL	$0.0007337	3.13	$7.34M	$0.000761	$0.0007077	$232.16K	$7.34M	$7.34M
1880	Maxi PayFi Strategy Token MPST	$0.9994	0.01*	$7.32M	$0.9997	$0.9992	$2.24K	$7.32M	$7.32M
1881	Primate PRIMATE	$0.007068 ₿0.000000072	0.72	$7.31M ₿14.09	$0.007068 ₿0.000000079	$0.006999 ₿0.000000072	$8.49 ₿0	$14.56M ₿148.59	$7.31M ₿14.09
1882	LooPIN Network LOOPIN	$0.1714	4.40	$7.27M	$0.1729	$0.1625	$4.05K	$8.32M	$7.27M
1883	Swell SWELL	$0.001808	-1.20	$7.26M	$0.001889	$0.001781	$2.49M	$18.08M	$7.26M
1884	BountyMarketCap BMC	$0.07232 ₿0.0000011	0.67	$7.24M ₿113.85	$0.07364 ₿0.0000011	$0.07128 ₿0.0000011	$16.11K ₿0.26	$7.24M ₿113.85	$7.24M ₿113.85
1885	Cryptex Finance CTX	$0.8854 ₿0.000066	-1.64	$7.23M ₿383.05	$0.9275 ₿0.000069	$0.8616 ₿0.000064	$1.71M ₿10.89	$8.85M ₿667.6	$7.23M ₿383.05
1886	Cult DAO CULT	$0.00000179 ₿0.000000000066	-1.05	$7.22M ₿280.55	$0.00000181 ₿0.000000000067	$0.00000176 ₿0.000000000064	$80.58K ₿14.12	$8.92M ₿328.57	$7.22M ₿280.55
1887	Clover Finance CLV	$0.005931 ₿0.0000014	-3.97	$7.22M ₿1.19K	$0.006306 ₿0.0000015	$0.005848 ₿0.0000014	$1.89M ₿123.3	$11.79M ₿1.48K	$7.22M ₿1.19K
1888	Pixels PIXEL	$0.009353 ₿0.0000090	-1.59	$7.21M ₿7.02K	$0.009811 ₿0.0000094	$0.009145 ₿0.0000087	$7.16M ₿1.24K	$46.77M ₿45.49K	$7.21M ₿7.02K
1889	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,258.8	0.41	$7.2M	$3,283.51	$3,221.97	$118.34	$7.2M	$7.2M
1890	Daddy Tate DADDY	$0.01199	1.21	$7.19M	$0.01247	$0.01168	$391.61K	$7.19M	$7.19M
1891	Contentos COS	$0.001388 ₿0.00000019	0.24	$7.19M ₿981.81	$0.001421 ₿0.00000020	$0.001366 ₿0.00000019	$922.17K ₿57.18	$13.74M ₿1.9K	$7.19M ₿981.81
1892	Zenon ZNN	$0.5485 ₿0.000018	0.50	$7.19M ₿206.12	$0.5598 ₿0.000019	$0.5408 ₿0.000018	$685.66 ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1893	XRP ARMY ARMY	$0.01219	4.76	$7.18M	$0.01388	$0.01162	$350.06K	$7.18M	$7.18M
1894	Metahero HERO	$0.0007659 ₿0.000000072	0.87	$7.17M ₿569.13	$0.0007781 ₿0.000000072	$0.0007439 ₿0.000000070	$27.47K ₿20.73	$7.48M ₿706.6	$7.17M ₿569.13
1895	Gold Token SA DGLD Tokenized Gold DGLD	$4,336.1	-0.05	$7.16M	$4,359.93	$4,319.94	$6.08K	$7.16M	$7.16M
1896	Pocketcoin PKOIN	$0.6266 ₿0.0000074	-2.02	$7.16M ₿85.2	$0.6471 ₿0.0000077	$0.6224 ₿0.0000065	$59.6K ₿1.7	$7.7M ₿91.66	$7.16M ₿85.2
1897	AC Milan Fan Token ACM	$0.5809 ₿0.000043	1.03	$7.16M ₿267.99	$0.5852 ₿0.000044	$0.5726 ₿0.000039	$1.16M ₿139.33	$11.57M ₿871.39	$7.16M ₿267.99
1898	AMATERASU OMIKAMI OMIKAMI	$0.007152 ₿0.000000039	-2.22	$7.15M ₿39.87	$0.007486 ₿0.000000042	$0.007071 ₿0.000000039	$102.48K ₿0.19	$7.15M ₿39.87	$7.15M ₿39.87
1899	Patience Token PATIENCE	$4.36	1.19	$7.12M	$4.43	$4.25	$242.26	$33.92M	$7.12M
1900	Gram GRAM	$0.0029 ₿0.00000072	0.04	$7.12M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$36.05K ₿49.96	$7.12M ₿718.42	$7.12M ₿0
1901	VIVI COIN VIVI	$0.006602	-0.66	$7.11M	$0.006774	$0.006598	$66.95K	$13.2M	$7.11M
1902	MIU MIU	$0.000000007896	-2.49	$7.11M	$0.000000008099	$0.000000007693	$271.36K	$7.11M	$7.11M
1903	Celo Euro CEUR	$1.18 ₿0.000015	0.13	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$196.15K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1904	Brickken BKN	$0.09956 ₿0.000011	1.00	$7.09M ₿360.89	$0.1071 ₿0.000011	$0.09772 ₿0.000010	$264.02K ₿3.37	$14.2M ₿1.58K	$7.09M ₿360.89
1905	Myro $MYRO	$0.007069 ₿0.0000031	-6.35	$7.08M ₿3.2K	$0.007629 ₿0.0000034	$0.007013 ₿0.0000031	$1.89M ₿356.84	$7.08M ₿3.2K	$7.08M ₿3.2K
1906	Koma Inu KOMA	$0.01168	-2.29	$7.08M	$0.01229	$0.01156	$547.67K	$7.08M	$7.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}