Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	DIMO DIMO	$0.006963 ₿0.00000011	-2.05	$3.49M ₿57.29	$0.007136 ₿0.00000011	$0.00691 ₿0.00000011	$14.49K ₿0.25	$6.96M ₿114.14	$3.49M ₿57.29
1808	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.58 ₿0.0049	0.82	$3.48M ₿57.13	$300.67 ₿0.0050	$296.99 ₿0.0047	$55.26K ₿0.91	$3.48M ₿57.13	$3.48M ₿57.13
1809	Arsenal Fan Token AFC	$0.155 ₿0.0000025	-1.20	$3.48M ₿57.05	$0.1645 ₿0.0000027	$0.1535 ₿0.0000024	$1.77M ₿29.08	$6.09M ₿99.79	$3.48M ₿57.05
1810	Sταking SN88	$0.7841 ₿0.000012	-1.39	$3.48M ₿57.03	$0.8097 ₿0.000012	$0.73 ₿0.000012	$159.18K ₿2.61	$3.48M ₿57.03	$3.48M ₿57.03
1811	Real-Time Data by Masa SN42	$0.7249 ₿0.000011	0.23	$3.48M ₿57.02	$0.7429 ₿0.000011	$0.6818 ₿0.000011	$272.23K ₿4.47	$3.48M ₿57.02	$3.48M ₿57.02
1812	GOATED GOATED	$0.01823 ₿0.00000029	-3.97	$3.47M ₿56.91	$0.01947 ₿0.00000031	$0.01814 ₿0.00000028	$7.07K ₿0.12	$18.11M ₿296.9	$3.47M ₿56.91
1813	Impossible Finance Launchpad IDIA	$0.004621 ₿0.000000075	-0.37	$3.46M ₿56.7	$0.004677 ₿0.000000078	$0.004601 ₿0.000000073	$42.21 ₿0	$4.62M ₿75.76	$3.46M ₿56.7
1814	Attention Token ATTN	$0.007997 ₿0.00000013	-5.96	$3.46M ₿56.72	$0.01 ₿0.00000016	$0.007696 ₿0.00000012	$2.33K ₿0.04	$8M ₿131.14	$3.46M ₿56.72
1815	True TRUE	$0.03894 ₿0.00000063	-2.24	$3.45M ₿56.59	$0.04301 ₿0.00000069	$0.03662 ₿0.00000061	$16.96K ₿0.28	$3.9M ₿63.86	$3.45M ₿56.59
1816	Ceylon RS	$0.0000008608 ₿0.000000000014	-0.75	$3.44M ₿56.54	$0.0000008917 ₿0.000000000014	$0.0000008229 ₿0.000000000013	$68.57K ₿1.12	$3.44M ₿56.54	$3.44M ₿56.54
1817	Altura ALU	$0.00352 ₿0.000000057	-10.43	$3.45M ₿56.5	$0.00394 ₿0.000000062	$0.003288 ₿0.000000054	$2.19M ₿35.89	$4.64M ₿76.13	$3.45M ₿56.5
1818	ShareX SHARE	$0.1916 ₿0.0000031	0.70	$3.44M ₿56.44	$0.1921 ₿0.0000032	$0.1892 ₿0.0000030	$1.41M ₿23.1	$19.17M ₿314.42	$3.44M ₿56.44
1819	Nexora NEX	$0.06122 ₿0.0000010	-1.37	$3.43M ₿56.43	$0.06253 ₿0.0000010	$0.06112 ₿0.00000098	$145.46 ₿0	$6.12M ₿100.77	$3.43M ₿56.43
1820	Pocketcoin PKOIN	$0.3001 ₿0.0000049	-0.11	$3.43M ₿56.21	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$28.15K ₿0.46	$3.69M ₿60.47	$3.43M ₿56.21
1821	Spectre AI SPECTRE	$0.3426 ₿0.0000056	-2.28	$3.42M ₿56.14	$0.3508 ₿0.0000057	$0.3246 ₿0.0000054	$76.27K ₿1.25	$3.42M ₿56.14	$3.42M ₿56.14
1822	ALTDeer ALT	$0.00658 ₿0.00000010	0.01*	$3.42M ₿56.24	$0.006581 ₿0.00000011	$0.006579 ₿0.00000010	$6.34 ₿0	$3.43M ₿56.33	$3.42M ₿56.24
1823	Quq QUQ	$0.003416 ₿0.000000055	-5.18	$3.42M ₿55.99	$0.003609 ₿0.000000057	$0.00338 ₿0.000000054	$450.41M ₿7.38K	$3.42M ₿55.99	$3.42M ₿55.99
1824	NATIX Network NATIX	$0.0000838 ₿0.0000000013	-8.58	$3.39M ₿55.82	$0.00009608 ₿0.0000000015	$0.00008315 ₿0.0000000013	$381.58K ₿6.28	$8.31M ₿136.63	$3.39M ₿55.82
1825	Unipeg UPEG	$339.34 ₿0.0055	-4.02	$3.39M ₿55.81	$396.04 ₿0.0063	$311.25 ₿0.0052	$140.98K ₿4.36	$3.39M ₿55.81	$3.39M ₿55.81
1826	GoblinCoin GOBLIN	$0.004872 ₿0.000000079	-8.36	$3.43M ₿55.72	$0.005702 ₿0.000000090	$0.004363 ₿0.000000073	$736.98K ₿12.08	$3.43M ₿55.72	$3.43M ₿55.72
1827	GYEN GYEN	$0.003331 ₿0.000000054	52.06	$3.39M ₿55.53	$0.004422 ₿0.000000072	$0.00219 ₿0.000000034	$45.2 ₿0	$3.39M ₿55.53	$3.39M ₿55.53
1828	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.12 ₿0.0016	-0.10	$3.38M ₿55.49	$101.38 ₿0.0017	$100.91 ₿0.0016	$63.51K ₿1.04	$3.38M ₿55.49	$3.38M ₿55.49
1829	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.38M ₿52.65	$0	$0	$1.02K ₿0.02	$3.38M ₿52.65	$3.38M ₿52.65
1830	Distributed Training SN38	$3.15 ₿0.000051	3.57	$3.36M ₿55.06	$3.22 ₿0.000053	$2.99 ₿0.000047	$1.16M ₿19.1	$3.36M ₿55.06	$3.36M ₿55.06
1831	JAM JAM	$0.02274 ₿0.00000037	-6.00	$3.35M ₿54.92	$0.02441 ₿0.00000038	$0.02132 ₿0.00000035	$935.41 ₿0.02	$22.65M ₿371.23	$3.35M ₿54.92
1832	GAIB GAIB	$0.01637 ₿0.00000026	30.90	$3.35M ₿54.92	$0.01648 ₿0.00000027	$0.01245 ₿0.00000019	$488.94K ₿8.01	$16.35M ₿268.1	$3.35M ₿54.92
1833	Talisman AI SN45	$0.7838 ₿0.000012	-1.06	$3.35M ₿54.91	$0.8092 ₿0.000012	$0.7378 ₿0.000012	$46.21K ₿0.76	$3.35M ₿54.91	$3.35M ₿54.91
1834	IBM (Ondo Tokenized Stock) IBMON	$265.82 ₿0.0043	-1.43	$3.35M ₿54.85	$270.35 ₿0.0045	$262.34 ₿0.0042	$1.06M ₿17.39	$3.35M ₿54.85	$3.35M ₿54.85
1835	DeLorean DMC	$0.0004847 ₿0.0000000079	5.50	$3.34M ₿54.83	$0.0004848 ₿0.0000000081	$0.0004566 ₿0.0000000072	$212.94K ₿3.49	$6.21M ₿101.73	$3.34M ₿54.83
1836	StakeStone Berachain Vault Token BERASTONE	$1,620.61 ₿0.026	-2.80	$3.34M ₿54.79	$1,679.48 ₿0.027	$1,557.77 ₿0.026	$370.52 ₿0.01	$3.34M ₿54.79	$3.34M ₿54.79
1837	DeFiPulse Index DPI	$33.96 ₿0.00055	4.76	$3.33M ₿54.58	$35.72 ₿0.00057	$31.82 ₿0.00051	$8.85K ₿0.15	$3.33M ₿54.58	$3.33M ₿54.58
1838	CTOC CTOC	$0.05483 ₿0.00000089	-0.13	$3.32M ₿54.39	$0.0549 ₿0.00000092	$0.05483 ₿0.00000089	$5.77K ₿0.09	$274.18M ₿4.5K	$3.32M ₿54.39
1839	TAO Private Network SN65	$0.7351 ₿0.000012	-5.86	$3.32M ₿54.39	$0.7838 ₿0.000012	$0.7282 ₿0.000011	$631.66K ₿10.37	$3.32M ₿54.39	$3.32M ₿54.39
1840	HashPack PACK	$0.005186 ₿0.000000085	-1.07	$3.3M ₿54.15	$0.005264 ₿0.000000085	$0.005083 ₿0.000000082	$14.43K ₿0.24	$5.2M ₿85.2	$3.3M ₿54.15
1841	BitKan KAN	$0.000605 ₿0.0000000099	0.14	$3.3M ₿54.2	$0.0006102 ₿0.000000010	$0.0005951 ₿0.0000000095	$92.72K ₿1.52	$6.05M ₿99.4	$3.3M ₿54.2
1842	@gork GORK	$0.003299 ₿0.000000054	1.21	$3.3M ₿54.05	$0.003674 ₿0.000000059	$0.003023 ₿0.000000051	$53.27K ₿0.87	$3.3M ₿54.05	$3.3M ₿54.05
1843	Winternomics TV WNTV	$0.003296 ₿0.000000054	-11.43	$3.3M ₿54.06	$0.003902 ₿0.000000062	$0.002927 ₿0.000000049	$18.24K ₿0.3	$3.3M ₿54.06	$3.3M ₿54.06
1844	Flash.Trade FAF	$0.003292 ₿0.000000053	-3.88	$3.29M ₿53.97	$0.003456 ₿0.000000055	$0.003258 ₿0.000000053	$6.44K ₿0.11	$3.29M ₿53.97	$3.29M ₿53.97
1845	Epic Cash EPIC	$0.1706 ₿0.0000027	-1.30	$3.29M ₿53.99	$0.1736 ₿0.0000028	$0.1687 ₿0.0000026	$51.95K ₿0.85	$3.29M ₿53.99	$3.29M ₿53.99
1846	ALTSEASON ALTSZN	$0.003291 ₿0.000000053	-7.21	$3.29M ₿54.02	$0.003647 ₿0.000000058	$0.002971 ₿0.000000050	$2.13M ₿34.85	$3.29M ₿54.02	$3.29M ₿54.02
1847	Solcasino Token SCS	$0.001067 ₿0.000000017	0.67	$3.28M ₿53.71	$0.001074 ₿0.000000017	$0.001033 ₿0.000000016	$18.05K ₿0.3	$3.28M ₿53.71	$3.28M ₿53.71
1848	客服小何 (Customer Service Xiao He) 客服小何	$0.0033 ₿0.000000054	-11.20	$3.25M ₿53.47	$0.003744 ₿0.000000059	$0.003172 ₿0.000000052	$580.04K ₿9.51	$3.3M ₿54.34	$3.25M ₿53.47
1849	ASD ASD	$0.004383 ₿0.000000071	-1.62	$3.26M ₿53.41	$0.004457 ₿0.000000073	$0.004045 ₿0.000000064	$656.31K ₿10.73	$3.26M ₿53.41	$3.26M ₿53.41
1850	CESS Network CESS	$0.001224 ₿0.000000020	-2.42	$3.25M ₿53.24	$0.001273 ₿0.000000020	$0.001187 ₿0.000000019	$178.44K ₿2.93	$12.25M ₿200.91	$3.25M ₿53.24
1851	CLUDE CLUDE	$0.003218 ₿0.000000052	25.43	$3.22M ₿52.79	$0.003309 ₿0.000000054	$0.002528 ₿0.000000040	$143.12K ₿2.35	$3.22M ₿52.79	$3.22M ₿52.79
1852	StreetVision by NATIX SN72	$0.7084 ₿0.000011	-1.02	$3.24M ₿53.17	$0.732 ₿0.000011	$0.6715 ₿0.000011	$147.9K ₿2.43	$3.24M ₿53.17	$3.24M ₿53.17
1853	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1854	GME (Ethereum) GME	$0.000007859 ₿0.00000000012	-1.04	$3.23M ₿53.04	$0.000008019 ₿0.00000000012	$0.000007359 ₿0.00000000012	$40.56K ₿0.66	$3.23M ₿53.04	$3.23M ₿53.04
1855	FTMTOKEN FTMX	$0.009072 ₿0.00000014	-5.05	$3.22M ₿52.8	$0.009666 ₿0.00000015	$0.00889 ₿0.00000014	$81.27K ₿1.33	$5.85M ₿95.93	$3.22M ₿52.8
1856	Intel xStock INTCX	$137.87 ₿0.0022	5.24	$3.21M ₿52.7	$137.87 ₿0.0022	$128.99 ₿0.0020	$87.36K ₿1.43	$247.74M ₿4.06K	$3.21M ₿52.7
1857	Serum SRM	$0.008771 ₿0.00000014	51.58	$3.23M ₿52.7	$0.008438 ₿0.00000013	$0.005618 ₿0.000000089	$162.36K ₿2.61	$86.45M ₿1.41K	$3.23M ₿52.7
1858	Sundae_Bar SN121	$1.19 ₿0.000019	-0.09	$3.2M ₿52.47	$1.24 ₿0.000019	$1.13 ₿0.000018	$38.89K ₿0.64	$3.2M ₿52.47	$3.2M ₿52.47
1859	Oasys OAS	$0.0004731 ₿0.0000000077	-1.65	$3.19M ₿52.28	$0.0004884 ₿0.0000000080	$0.0004712 ₿0.0000000075	$66.01K ₿1.08	$4.73M ₿77.58	$3.19M ₿52.28
1860	Real World AI RWA	$0.003315 ₿0.000000054	-5.84	$3.18M ₿52.19	$0.003571 ₿0.000000056	$0.003145 ₿0.000000052	$17.12K ₿0.28	$3.18M ₿52.19	$3.18M ₿52.19
1861	Reality Metaverse RMV	$0.004184 ₿0.000000068	-3.40	$3.18M ₿52.1	$0.004368 ₿0.000000072	$0.004157 ₿0.000000068	$79.84K ₿1.31	$4.1M ₿67.21	$3.18M ₿52.1
1862	Last USD USDXL	$0.9905 ₿0.000016	0.91	$3.18M ₿52.09	$0.9977 ₿0.000016	$0.9727 ₿0.000015	$15.63K ₿0.26	$87.38B ₿1.43M	$3.18M ₿52.09
1863	Realio Network RIO	$0.0316 ₿0.00000051	2.99	$3.16M ₿51.79	$0.03165 ₿0.00000052	$0.02928 ₿0.00000047	$338.06K ₿5.54	$3.16M ₿51.79	$3.16M ₿51.79
1864	DeFi S&P 500 DESPXA	$742.07 ₿0.012	0.21	$3.15M ₿51.58	$744.51 ₿0.012	$735.65 ₿0.011	$5.19M ₿85.06	$3.15M ₿51.58	$3.15M ₿51.58
1865	SuiNS Token NS	$0.01139 ₿0.00000018	-0.86	$3.14M ₿51.56	$0.01155 ₿0.00000018	$0.01097 ₿0.00000018	$186.47K ₿3.05	$5.7M ₿93.48	$3.14M ₿51.56
1866	Agent Zero Token A0T	$3.12 ₿0.000051	-5.87	$3.14M ₿51.45	$3.42 ₿0.000054	$2.75 ₿0.000045	$76.71K ₿1.26	$3.14M ₿51.45	$3.14M ₿51.45
1867	Parcl PRCL	$0.00693 ₿0.00000011	-2.50	$3.14M ₿51.45	$0.007773 ₿0.00000012	$0.006855 ₿0.00000011	$554.09K ₿6.78	$6.93M ₿113.65	$3.14M ₿51.45
1868	The Original Doge OGDOGE	$0.003665 ₿0.000000059	-26.53	$3.15M ₿51.48	$0.005215 ₿0.000000082	$0.003048 ₿0.000000051	$517.8K ₿8.47	$3.34M ₿54.43	$3.15M ₿51.48
1869	Cicada Finance LTCIC	$0.001192 ₿0.000000018	-0.03	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001192 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1871	BitAgent - Rizzo SN20	$0.7589 ₿0.000012	-0.87	$3.11M ₿50.98	$0.7842 ₿0.000012	$0.7177 ₿0.000012	$17.25K ₿0.28	$3.11M ₿50.98	$3.11M ₿50.98
1872	Haedal Protocol HAEDAL	$0.01592 ₿0.00000026	-4.87	$3.11M ₿50.94	$0.01688 ₿0.00000026	$0.01556 ₿0.00000026	$1.38M ₿22.58	$15.93M ₿261.25	$3.11M ₿50.94
1873	NI Compute SN27	$0.7024 ₿0.000011	0.53	$3.11M ₿50.93	$0.7314 ₿0.000011	$0.6683 ₿0.000011	$343.44K ₿5.64	$3.11M ₿50.93	$3.11M ₿50.93
1874	Gems VIP GEMS	$0.004826 ₿0.000000079	-6.15	$3.11M ₿50.91	$0.005167 ₿0.000000082	$0.004648 ₿0.000000078	$249.96K ₿4.1	$4.04M ₿66.26	$3.11M ₿50.91
1875	Cratos CRTS	$0.00006283 ₿0.0000000010	-9.25	$3.1M ₿50.75	$0.00006923 ₿0.0000000011	$0.00006284 ₿0.0000000010	$63.53K ₿1.04	$6.05M ₿99.2	$3.1M ₿50.75
1876	SolAngeles SOLANGELES	$0.003069 ₿0.000000050	-13.37	$3.07M ₿50.77	$0.003592 ₿0.000000057	$0.002361 ₿0.000000039	$1.74M ₿28.58	$3.07M ₿50.77	$3.07M ₿50.77
1877	Steam22 STM	$0.03094 ₿0.00000050	7.24	$3.09M ₿50.73	$0.03092 ₿0.00000050	$0.0269 ₿0.00000045	$10.78K ₿0.18	$3.09M ₿50.73	$3.09M ₿50.73
1878	Tectum TET	$0.3118 ₿0.0000051	-3.81	$3.09M ₿50.69	$0.3261 ₿0.0000052	$0.3024 ₿0.0000050	$34.4K ₿0.56	$3.11M ₿51.02	$3.09M ₿50.69
1879	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.26 ₿0.0012	0.21	$3.09M ₿50.68	$76.46 ₿0.0012	$75.66 ₿0.0012	$53.64K ₿0.88	$3.09M ₿50.68	$3.09M ₿50.68
1880	UFO Token UFO	$0.000003409 ₿0.000000000055	-10.07	$3.09M ₿50.61	$0.000003829 ₿0.000000000061	$0.00000317 ₿0.000000000051	$22.59K ₿0.37	$3.09M ₿50.61	$3.09M ₿50.61
1881	Auto Finance AUTO	$0.0308 ₿0.00000050	-10.32	$3.08M ₿50.5	$0.03457 ₿0.00000055	$0.03066 ₿0.00000050	$13.19K ₿0.22	$3.08M ₿50.5	$3.08M ₿50.5
1882	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿50.45	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿50.45	$3.07M ₿50.45
1883	CHEQD Network CHEQ	$0.002905 ₿0.000000047	-4.25	$3.07M ₿50.36	$0.003065 ₿0.000000050	$0.00288 ₿0.000000047	$96.71K ₿1.59	$3.7M ₿60.73	$3.07M ₿50.36
1884	Equilibria Finance EQB	$0.03072 ₿0.00000050	3.33	$3.07M ₿50.36	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$340.31 ₿0.01	$3.07M ₿50.36	$3.07M ₿50.36
1885	Wojak WOJAK	$0.003065 ₿0.000000050	-8.20	$3.06M ₿50.19	$0.003363 ₿0.000000053	$0.002732 ₿0.000000045	$374.96K ₿6.15	$3.06M ₿50.19	$3.06M ₿50.19
1886	MileVerse MVC	$0.001135 ₿0.000000018	-1.03	$3.06M ₿50.12	$0.001147 ₿0.000000019	$0.001131 ₿0.000000018	$15.25K ₿0.25	$3.27M ₿53.64	$3.06M ₿50.12
1887	Cisco Systems (Ondo Tokenized Stock) CSCOON	$119.81 ₿0.0019	-2.88	$3.05M ₿50.06	$123.82 ₿0.0020	$119.85 ₿0.0019	$591.56K ₿9.7	$3.05M ₿50.06	$3.05M ₿50.06
1888	Bubblemaps BMT	$0.0119 ₿0.00000019	-2.23	$3.05M ₿49.99	$0.01222 ₿0.00000019	$0.01145 ₿0.00000019	$4.05M ₿66.42	$11.9M ₿195.13	$3.05M ₿49.99
1889	REN REN	$0.002897 ₿0.000000049	-5.11	$3.05M ₿49.96	$0.003204 ₿0.000000051	$0.002875 ₿0.000000046	$191.41K ₿3.15	$3.05M ₿49.96	$3.05M ₿49.96
1890	Nuvola Digital NVL	$0.1802 ₿0.0000029	2.14	$3.04M ₿49.74	$0.183 ₿0.0000029	$0.1689 ₿0.0000027	$1.27K ₿0.02	$3.76M ₿61.61	$3.04M ₿49.74
1891	VitaRNA VITARNA	$1.27 ₿0.000020	18.24	$3.03M ₿49.68	$1.79 ₿0.000029	$0.9895 ₿0.000015	$64.73K ₿1.06	$6.34M ₿103.87	$3.03M ₿49.68
1892	Agave Token AGVE	$30.27 ₿0.00049	-1.46	$3.03M ₿49.63	$30.89 ₿0.00051	$30.24 ₿0.00048	$73.44 ₿0	$3.03M ₿49.63	$3.03M ₿49.63
1893	Beefy.Finance BIFI	$37.8 ₿0.00061	-0.45	$3.02M ₿49.58	$38.1 ₿0.00062	$36.97 ₿0.00060	$7.32K ₿0.12	$3.02M ₿49.58	$3.02M ₿49.58
1894	Dollar On Chain DOC	$1.01 ₿0.000016	0.95	$3.02M ₿49.52	$1.01 ₿0.000016	$0.9906 ₿0.000015	$115.8K ₿1.9	$3.02M ₿49.52	$3.02M ₿49.52
1895	Nereus NRS	$0.07694 ₿0.0000012	-1.57	$3M ₿49.26	$0.07832 ₿0.0000013	$0.07659 ₿0.0000012	$63.48K ₿1.04	$77.03M ₿1.26K	$3M ₿49.26
1896	Not Pixel PX	$0.0149 ₿0.00000024	-3.45	$3M ₿49.25	$0.01582 ₿0.00000025	$0.01451 ₿0.00000023	$12.04K ₿0.2	$3.23M ₿52.92	$3M ₿49.25
1897	OBSERVER Coin OBSR	$0.0004613 ₿0.0000000075	-4.94	$3M ₿49.23	$0.0005318 ₿0.0000000087	$0.0004582 ₿0.0000000075	$270.36K ₿4.43	$6.46M ₿105.91	$3M ₿49.23
1898	Grm GRM	$0.001231 ₿0.000000020	1.15	$3M ₿49.21	$0.001255 ₿0.000000020	$0.001164 ₿0.000000018	$64.7K ₿1.06	$3M ₿49.21	$3M ₿49.21
1899	Afreum AFR	$0.0003748 ₿0.0000000061	0	$3M ₿49.15	$0.0003748 ₿0.0000000063	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿49.15	$3M ₿49.15
1900	Electra Protocol XEP	$0.0001626 ₿0.0000000026	2.13	$3M ₿49.13	$0.0001628 ₿0.0000000027	$0.0001584 ₿0.0000000025	$112.85K ₿1.85	$4.79M ₿78.61	$3M ₿49.13
1901	THAT THAT	$0.001959 ₿0.000000032	0.14	$3M ₿49.12	$0.001974 ₿0.000000033	$0.001949 ₿0.000000030	$14.2K ₿0.23	$6.47M ₿106.01	$3M ₿49.12
1902	Counterparty XCP	$1.16 ₿0.000019	-28.96	$3M ₿49.2	$1.66 ₿0.000027	$1.13 ₿0.000018	$102.7 ₿0	$3.07M ₿50.37	$3M ₿49.2
1903	Ancient8 A8	$0.005318 ₿0.000000088	-2.78	$3.05M ₿49.08	$0.005702 ₿0.000000092	$0.005255 ₿0.000000085	$4.38M ₿71.77	$5.38M ₿86.64	$3.05M ₿49.08
1904	Pfizer (Ondo Tokenized Stock) PFEON	$25.25 ₿0.00041	-3.11	$3M ₿49.1	$26.06 ₿0.00042	$25.16 ₿0.00041	$720.9K ₿11.82	$3M ₿49.1	$3M ₿49.1
1905	Rainbow RNBW	$0.01664 ₿0.00000027	-9.74	$3M ₿49.04	$0.01852 ₿0.00000030	$0.0166 ₿0.00000027	$80.71K ₿1.32	$16.64M ₿272.47	$3M ₿49.04
1906	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.77	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.49	$2.99M ₿47.77
1907	PepeFork PORK	$0.00000000903 ₿0.00000000000014	6.39	$2.99M ₿48.95	$0.000000009381 ₿0.00000000000015	$0.000000008211 ₿0.00000000000013	$7.85K ₿0.13	$3.8M ₿62.32	$2.99M ₿48.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}