Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Real-Time Data by Masa SN42	$0.7373 ₿0.000011	-1.28	$3.53M ₿55.78	$0.7468 ₿0.000011	$0.6993 ₿0.000011	$117.48K ₿1.77	$3.53M ₿55.78	$3.53M ₿55.78
1806	GOATED GOATED	$0.01858 ₿0.00000029	-1.99	$3.54M ₿56.31	$0.01947 ₿0.00000031	$0.01848 ₿0.00000029	$5.72K ₿0.09	$18.45M ₿293.76	$3.54M ₿56.31
1807	Wen WEN	$0.00000486 ₿0.000000000076	5.03	$3.53M ₿55.91	$0.00000486 ₿0.000000000076	$0.00000441 ₿0.000000000070	$157.2K ₿2.52	$3.53M ₿55.91	$3.53M ₿55.91
1808	JOBCOIN JOBCOIN	$0.003501 ₿0.000000055	-11.41	$3.5M ₿56	$0.003953 ₿0.000000062	$0.003433 ₿0.000000054	$24.54K ₿0.39	$3.5M ₿56	$3.5M ₿56
1809	Unipeg UPEG	$352.4 ₿0.0056	-14.41	$3.52M ₿55.53	$411.73 ₿0.0065	$340.39 ₿0.0054	$340.52K ₿5.41	$3.52M ₿55.53	$3.52M ₿55.53
1810	@gork GORK	$0.00352 ₿0.000000055	8.45	$3.52M ₿55.93	$0.003558 ₿0.000000056	$0.003113 ₿0.000000050	$44.86K ₿0.71	$3.52M ₿55.93	$3.52M ₿55.93
1811	BlockDAG BDAG	$0.00003991 ₿0.00000000064	-3.41	$3.51M ₿57.12	$0.00004284 ₿0.00000000068	$0.00003978 ₿0.00000000064	$1.73M ₿27.7	$4.1M ₿66.66	$3.51M ₿57.12
1812	Arsenal Fan Token AFC	$0.1564 ₿0.0000025	-2.33	$3.51M ₿56.17	$0.1625 ₿0.0000026	$0.1549 ₿0.0000024	$1.2M ₿19.32	$6.14M ₿98.25	$3.51M ₿56.17
1814	Spectre AI SPECTRE	$0.3508 ₿0.0000055	-5.68	$3.51M ₿55.75	$0.3719 ₿0.0000059	$0.3494 ₿0.0000055	$79.71K ₿1.27	$3.51M ₿55.75	$3.51M ₿55.75
1815	Aurelius SN37	$0.796 ₿0.000012	2.12	$3.49M ₿55.06	$0.801 ₿0.000012	$0.7313 ₿0.000011	$202.86K ₿3.2	$3.49M ₿55.06	$3.49M ₿55.06
1816	JAM JAM	$0.02363 ₿0.00000037	-28.60	$3.51M ₿55.99	$0.03322 ₿0.00000052	$0.02368 ₿0.00000037	$9.99K ₿0.18	$23.75M ₿378.46	$3.51M ₿55.99
1817	Nexora NEX	$0.06227 ₿0.00000099	-2.57	$3.49M ₿55.54	$0.06392 ₿0.0000010	$0.06138 ₿0.00000098	$1.42K ₿0.02	$6.24M ₿99.17	$3.49M ₿55.54
1818	Ceylon RS	$0.0000008728 ₿0.000000000013	1.96	$3.49M ₿55.83	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$39.88K ₿0.64	$3.49M ₿55.83	$3.49M ₿55.83
1819	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.98 ₿0.0047	0.19	$3.48M ₿55.33	$299.2 ₿0.0048	$295.07 ₿0.0047	$56.59K ₿0.91	$3.48M ₿55.33	$3.48M ₿55.33
1820	Amiko AMIKO	$0.0043 ₿0.000000068	-1.20	$3.48M ₿55.23	$0.004462 ₿0.000000070	$0.004064 ₿0.000000065	$8.74K ₿0.18	$4.3M ₿68.35	$3.48M ₿55.23
1821	Everybody HOLD	$0.0001246 ₿0.0000000019	-14.67	$3.46M ₿55.1	$0.0001464 ₿0.0000000023	$0.000124 ₿0.0000000019	$44.31K ₿0.71	$3.46M ₿55.1	$3.46M ₿55.1
1822	Impossible Finance Launchpad IDIA	$0.004621 ₿0.000000073	-9.41	$3.46M ₿55.12	$0.005125 ₿0.000000082	$0.004606 ₿0.000000073	$5.19K ₿0.08	$4.62M ₿73.65	$3.46M ₿55.12
1823	TAO Private Network SN65	$0.7651 ₿0.000012	-9.34	$3.45M ₿54.4	$0.8439 ₿0.000013	$0.7355 ₿0.000011	$281.98K ₿4.42	$3.45M ₿54.4	$3.45M ₿54.4
1824	Shadow Token SHDW	$0.02044 ₿0.00000032	-2.11	$3.46M ₿55.03	$0.021 ₿0.00000033	$0.02022 ₿0.00000032	$26.25K ₿0.42	$3.46M ₿55.03	$3.46M ₿55.03
1825	Flash.Trade FAF	$0.003454 ₿0.000000054	-6.58	$3.46M ₿55	$0.003717 ₿0.000000059	$0.003357 ₿0.000000053	$18.48K ₿0.29	$3.46M ₿55	$3.46M ₿55
1826	StakeStone Berachain Vault Token BERASTONE	$1,674.98 ₿0.026	-2.24	$3.45M ₿54.91	$1,713.34 ₿0.027	$1,642.94 ₿0.026	$114.64 ₿0	$3.45M ₿54.91	$3.45M ₿54.91
1827	Auto Finance AUTO	$0.03446 ₿0.00000054	-4.07	$3.45M ₿54.81	$0.03592 ₿0.00000057	$0.03418 ₿0.00000054	$4.54K ₿0.07	$3.45M ₿54.81	$3.45M ₿54.81
1828	Talisman AI SN45	$0.8042 ₿0.000012	-5.22	$3.43M ₿54.21	$0.8485 ₿0.000013	$0.7775 ₿0.000012	$152.4K ₿2.45	$3.43M ₿54.21	$3.43M ₿54.21
1829	Pocketcoin PKOIN	$0.3004 ₿0.0000047	-1.62	$3.43M ₿54.62	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.8K ₿0.49	$3.69M ₿58.76	$3.43M ₿54.62
1830	ALTSEASON ALTSZN	$0.003405 ₿0.000000052	-10.12	$3.39M ₿52.74	$0.00381 ₿0.000000060	$0.003222 ₿0.000000051	$2.13M ₿32.78	$3.39M ₿52.74	$3.39M ₿52.74
1831	Nest NEST	$0.003418 ₿0.000000054	-14.05	$3.42M ₿54.3	$0.003977 ₿0.000000062	$0.003105 ₿0.000000049	$738.1K ₿11.67	$3.42M ₿54.3	$3.42M ₿54.3
1832	Quq QUQ	$0.003417 ₿0.000000054	-9.01	$3.42M ₿54.42	$0.003765 ₿0.000000060	$0.003413 ₿0.000000054	$486.07M ₿7.68K	$3.42M ₿54.42	$3.42M ₿54.42
1833	ShareX SHARE	$0.1901 ₿0.0000030	-0.89	$3.41M ₿54.32	$0.1925 ₿0.0000030	$0.1897 ₿0.0000030	$1.37M ₿21.8	$18.99M ₿302.61	$3.41M ₿54.32
1834	FTMTOKEN FTMX	$0.0096 ₿0.00000015	-3.60	$3.41M ₿54.17	$0.009963 ₿0.00000015	$0.009497 ₿0.00000015	$80.74K ₿1.28	$6.19M ₿98.43	$3.41M ₿54.17
1835	Agent Zero Token A0T	$3.39 ₿0.000053	1.67	$3.39M ₿53.89	$3.42 ₿0.000054	$3.24 ₿0.000051	$9.5K ₿0.16	$3.39M ₿53.89	$3.39M ₿53.89
1836	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.18 ₿0.0016	-0.16	$3.38M ₿53.93	$101.39 ₿0.0016	$100.93 ₿0.0015	$85.5K ₿1.36	$3.38M ₿53.93	$3.38M ₿53.93
1837	IBM (Ondo Tokenized Stock) IBMON	$269.38 ₿0.0042	3.41	$3.37M ₿53.76	$270.42 ₿0.0043	$259.81 ₿0.0041	$1.11M ₿17.65	$3.37M ₿53.76	$3.37M ₿53.76
1838	Cratos CRTS	$0.00006844 ₿0.0000000010	-3.96	$3.37M ₿53.61	$0.00007156 ₿0.0000000011	$0.00006716 ₿0.0000000010	$194.1K ₿3.3	$6.59M ₿104.78	$3.37M ₿53.61
1840	CESS Network CESS	$0.00127 ₿0.000000020	-1.39	$3.36M ₿53.37	$0.001287 ₿0.000000020	$0.001244 ₿0.000000019	$167.27K ₿2.67	$12.67M ₿201.4	$3.36M ₿53.37
1841	Liqwid Finance LQ	$0.1648 ₿0.0000023	13.03	$3.35M ₿48.35	$0.1652 ₿0.0000024	$0.1432 ₿0.0000023	$6.41K ₿0.03	$3.47M ₿50	$3.35M ₿48.35
1842	StreetVision by NATIX SN72	$0.7274 ₿0.000011	-0.49	$3.32M ₿52.56	$0.732 ₿0.000011	$0.6924 ₿0.000011	$52.16K ₿0.77	$3.32M ₿52.56	$3.32M ₿52.56
1843	DeFiPulse Index DPI	$33.92 ₿0.00053	-7.94	$3.33M ₿52.92	$36.85 ₿0.00058	$31.85 ₿0.00051	$6.26K ₿0.1	$3.33M ₿52.92	$3.33M ₿52.92
1844	Epic Cash EPIC	$0.1725 ₿0.0000027	-3.02	$3.33M ₿52.83	$0.1818 ₿0.0000029	$0.1708 ₿0.0000027	$63.37K ₿1.02	$3.33M ₿52.83	$3.33M ₿52.83
1845	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1846	Gems VIP GEMS	$0.005161 ₿0.000000082	-2.31	$3.32M ₿52.87	$0.005284 ₿0.000000083	$0.005084 ₿0.000000081	$240.32K ₿3.84	$4.33M ₿68.81	$3.32M ₿52.87
1847	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.32M ₿51.75	$0	$0	$1.02K ₿0.02	$3.32M ₿51.75	$3.32M ₿51.75
1848	HashPack PACK	$0.005211 ₿0.000000083	-2.13	$3.31M ₿52.85	$0.005324 ₿0.000000085	$0.005211 ₿0.000000083	$10.24K ₿0.16	$5.21M ₿83.17	$3.31M ₿52.85
1849	Sundae_Bar SN121	$1.23 ₿0.000019	1.13	$3.31M ₿52.2	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.8K ₿0.49	$3.31M ₿52.2	$3.31M ₿52.2
1850	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1851	Reality Metaverse RMV	$0.004357 ₿0.000000068	-1.48	$3.31M ₿52.29	$0.004479 ₿0.000000072	$0.004318 ₿0.000000068	$83.76K ₿1.33	$4.27M ₿67.45	$3.31M ₿52.29
1852	Intel xStock INTCX	$134.02 ₿0.0021	1.34	$3.3M ₿52.73	$137.36 ₿0.0021	$128.7 ₿0.0020	$42.73K ₿0.68	$240.83M ₿3.85K	$3.3M ₿52.73
1853	BitKan KAN	$0.0006042 ₿0.0000000096	-0.51	$3.29M ₿52.48	$0.0006102 ₿0.0000000097	$0.0006022 ₿0.0000000095	$92.09K ₿1.45	$6.04M ₿96.24	$3.29M ₿52.48
1854	Nodle Network NODL	$0.0005409 ₿0.0000000085	-0.72	$3.29M ₿52.33	$0.0005496 ₿0.0000000087	$0.0005326 ₿0.0000000085	$34.99K ₿0.56	$3.83M ₿60.92	$3.29M ₿52.33
1855	Distributed Training SN38	$3.06 ₿0.000048	13.70	$3.27M ₿51.78	$3.13 ₿0.000049	$1.94 ₿0.000031	$773.38K ₿12.21	$3.27M ₿51.78	$3.27M ₿51.78
1856	Haedal Protocol HAEDAL	$0.01679 ₿0.00000026	-2.17	$3.27M ₿52.08	$0.01717 ₿0.00000027	$0.0164 ₿0.00000026	$1.41M ₿20.79	$16.79M ₿267.05	$3.27M ₿52.08
1857	DeLorean DMC	$0.0004742 ₿0.0000000075	0.90	$3.27M ₿52.06	$0.0004761 ₿0.0000000075	$0.0004538 ₿0.0000000072	$2.67M ₿42.54	$6.07M ₿96.6	$3.27M ₿52.06
1858	Real World AI RWA	$0.003391 ₿0.000000053	-8.08	$3.29M ₿51.89	$0.003689 ₿0.000000058	$0.003325 ₿0.000000053	$21.38K ₿0.34	$3.29M ₿51.89	$3.29M ₿51.89
1859	GME (Ethereum) GME	$0.00000791 ₿0.00000000012	-12.65	$3.26M ₿51.86	$0.000009049 ₿0.00000000014	$0.00000791 ₿0.00000000012	$52.64K ₿0.83	$3.26M ₿51.86	$3.26M ₿51.86
1860	Rainbow RNBW	$0.01808 ₿0.00000028	-8.56	$3.26M ₿51.83	$0.01983 ₿0.00000031	$0.01803 ₿0.00000028	$114.5K ₿1.84	$18.1M ₿287.94	$3.26M ₿51.83
1861	Parcl PRCL	$0.007186 ₿0.00000011	-2.72	$3.25M ₿51.72	$0.007553 ₿0.00000012	$0.006906 ₿0.00000011	$428.72K ₿6.55	$7.18M ₿114.26	$3.25M ₿51.72
1862	Oasys OAS	$0.0004801 ₿0.0000000076	-3.47	$3.24M ₿51.24	$0.0005065 ₿0.0000000080	$0.0004756 ₿0.0000000075	$96.43K ₿1.6	$4.8M ₿76.05	$3.24M ₿51.24
1863	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1864	Tectum TET	$0.3247 ₿0.0000051	-3.49	$3.23M ₿51.31	$0.3437 ₿0.0000054	$0.321 ₿0.0000051	$56.75K ₿0.9	$3.25M ₿51.64	$3.23M ₿51.31
1865	Burnie Senders BURNIE	$0.003333 ₿0.000000052	-12.18	$3.23M ₿50.78	$0.003825 ₿0.000000060	$0.003198 ₿0.000000051	$693.83K ₿10.93	$3.23M ₿50.78	$3.23M ₿50.78
1866	GYEN GYEN	$0.003167 ₿0.000000050	-18.00	$3.22M ₿51.27	$0.006281 ₿0.00000010	$0.00219 ₿0.000000034	$35.37 ₿0	$3.22M ₿51.27	$3.22M ₿51.27
1867	NI Compute SN27	$0.7269 ₿0.000011	0.38	$3.21M ₿50.7	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$702.5K ₿11.17	$3.21M ₿50.7	$3.21M ₿50.7
1868	Wojak WOJAK	$0.003218 ₿0.000000051	-6.90	$3.22M ₿51.28	$0.003457 ₿0.000000054	$0.002916 ₿0.000000046	$560.24K ₿8.89	$3.22M ₿51.28	$3.22M ₿51.28
1869	Solcasino Token SCS	$0.001045 ₿0.000000016	-0.29	$3.21M ₿51.05	$0.001062 ₿0.000000016	$0.001035 ₿0.000000016	$10.19K ₿0.16	$3.21M ₿51.05	$3.21M ₿51.05
1870	ASD ASD	$0.004316 ₿0.000000069	-11.50	$3.21M ₿51.75	$0.004937 ₿0.000000078	$0.004247 ₿0.000000067	$1.03M ₿16.92	$3.21M ₿51.75	$3.21M ₿51.75
1871	CHEQD Network CHEQ	$0.00304 ₿0.000000048	1.37	$3.2M ₿51.04	$0.003229 ₿0.000000051	$0.002978 ₿0.000000047	$137.28K ₿2.18	$3.86M ₿61.55	$3.2M ₿51.04
1872	Ancient8 A8	$0.005544 ₿0.000000089	-6.32	$3.13M ₿50.65	$0.005918 ₿0.000000093	$0.005403 ₿0.000000085	$3.2M ₿47.88	$5.53M ₿89.4	$3.13M ₿50.65
1873	BitAgent - Rizzo SN20	$0.7793 ₿0.000012	-1.85	$3.19M ₿50.24	$0.794 ₿0.000012	$0.7424 ₿0.000011	$76.96K ₿1.16	$3.19M ₿50.24	$3.19M ₿50.24
1874	Not Pixel PX	$0.01586 ₿0.00000025	-8.18	$3.18M ₿50.65	$0.01728 ₿0.00000027	$0.0149 ₿0.00000023	$14.69K ₿0.23	$3.42M ₿54.42	$3.18M ₿50.65
1875	Humans.ai HEART	$0.0004078 ₿0.0000000064	-5.29	$3.18M ₿50.53	$0.0004317 ₿0.0000000069	$0.0004069 ₿0.0000000064	$84.71K ₿1.38	$3.18M ₿50.53	$3.18M ₿50.53
1876	Wolfspeed (Ondo Tokenized) WOLFON	$49.95 ₿0.00078	1.71	$3.17M ₿50.14	$51.86 ₿0.00082	$46.9 ₿0.00075	$19.61K ₿0.31	$3.17M ₿50.14	$3.17M ₿50.14
1877	The Arena ARENA	$0.0006738 ₿0.000000010	0.11	$3.17M ₿50.43	$0.0007163 ₿0.000000011	$0.0006511 ₿0.000000010	$30.75K ₿0.49	$6.74M ₿107.39	$3.17M ₿50.43
1878	HERBCOIN HERB	$0.03428 ₿0.00000054	1.36	$3.17M ₿50.41	$0.04018 ₿0.00000064	$0.03382 ₿0.00000053	$3.7K ₿0.06	$3.43M ₿54.61	$3.17M ₿50.41
1879	OBSERVER Coin OBSR	$0.0004872 ₿0.0000000077	-2.12	$3.17M ₿50.36	$0.0004978 ₿0.0000000079	$0.0004839 ₿0.0000000077	$11.62K ₿0.18	$6.82M ₿108.36	$3.17M ₿50.36
1880	SuiNS Token NS	$0.01147 ₿0.00000018	-3.55	$3.17M ₿50.32	$0.0119 ₿0.00000018	$0.01145 ₿0.00000018	$148.88K ₿2.34	$5.74M ₿91.22	$3.17M ₿50.32
1881	Last USD USDXL	$0.9842 ₿0.000015	0.97	$3.15M ₿50.14	$0.9907 ₿0.000015	$0.9729 ₿0.000015	$9.48K ₿0.16	$86.66B ₿1.38M	$3.15M ₿50.14
1882	Karrat KARRAT	$0.003781 ₿0.000000059	7.30	$3.15M ₿49.99	$0.003775 ₿0.000000060	$0.003388 ₿0.000000054	$92.02K ₿2.2	$3.79M ₿60.09	$3.15M ₿49.99
1883	Torch of Liberty LIBERTY	$0.003145 ₿0.000000050	-20.51	$3.15M ₿50.2	$0.003973 ₿0.000000064	$0.003134 ₿0.000000049	$349.02K ₿5.56	$3.15M ₿50.2	$3.15M ₿50.2
1884	ZINC ZINC	$13.42 ₿0.00021	-22.15	$3.13M ₿49.61	$17.24 ₿0.00027	$12.79 ₿0.00020	$1.16M ₿18.5	$4.28M ₿67.85	$3.13M ₿49.61
1885	DeFi S&P 500 DESPXA	$740.09 ₿0.011	-0.31	$3.14M ₿49.98	$743.96 ₿0.011	$736.34 ₿0.011	$3.69M ₿58.77	$3.14M ₿49.98	$3.14M ₿49.98
1886	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.05 ₿0.0019	0.34	$3.13M ₿49.83	$123.87 ₿0.0019	$119.56 ₿0.0019	$800.05K ₿12.76	$3.13M ₿49.83	$3.13M ₿49.83
1887	0x0 0X0	$0.003508 ₿0.000000055	-5.40	$3.13M ₿49.68	$0.003709 ₿0.000000058	$0.003479 ₿0.000000055	$11.48K ₿0.18	$3.13M ₿49.68	$3.13M ₿49.68
1888	Omnipair OMFG	$0.2263 ₿0.0000035	-2.45	$3.12M ₿49.7	$0.232 ₿0.0000037	$0.2254 ₿0.0000035	$10.09K ₿0.16	$3.12M ₿49.7	$3.12M ₿49.7
1889	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1890	Bubblemaps BMT	$0.01215 ₿0.00000019	-3.20	$3.11M ₿49.54	$0.01256 ₿0.00000019	$0.012 ₿0.00000019	$3.04M ₿62.7	$12.16M ₿193.39	$3.11M ₿49.54
1891	Edge EDGE	$0.07605 ₿0.0000012	0	$3.11M ₿49.43	$0.07605 ₿0.0000012	$0.07605 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1892	Dollar On Chain DOC	$0.9999 ₿0.000015	0.18	$3.1M ₿49.34	$1 ₿0.000016	$0.9894 ₿0.000015	$29.91K ₿0.8	$3.1M ₿49.34	$3.1M ₿49.34
1893	Pfizer (Ondo Tokenized Stock) PFEON	$25.99 ₿0.00041	0.13	$3.09M ₿49.29	$26.13 ₿0.00042	$25.92 ₿0.00040	$724.07K ₿11.56	$3.09M ₿49.29	$3.09M ₿49.29
1894	Vertcoin VTC	$0.04159 ₿0.00000066	-2.05	$3.09M ₿49.14	$0.04246 ₿0.00000067	$0.04141 ₿0.00000066	$7.65K ₿0.12	$3.09M ₿49.14	$3.09M ₿49.14
1895	Realio Network RIO	$0.03057 ₿0.00000048	-4.51	$3.06M ₿48.92	$0.03204 ₿0.00000051	$0.03017 ₿0.00000048	$299.93K ₿4.77	$3.06M ₿48.92	$3.06M ₿48.92
1896	NavCoin NAV	$0.04 ₿0.00000063	0.79	$3.08M ₿48.91	$0.04019 ₿0.00000064	$0.03815 ₿0.00000061	$57.01K ₿0.91	$3.08M ₿48.91	$3.08M ₿48.91
1897	The White Whale WHITEWHALE	$0.00307 ₿0.000000048	-1.85	$3.07M ₿48.83	$0.003138 ₿0.000000050	$0.002999 ₿0.000000048	$712.42K ₿11.73	$3.07M ₿48.83	$3.07M ₿48.83
1898	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.92	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.92	$3.07M ₿48.92
1899	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.95 ₿0.0012	-0.90	$3.08M ₿49.01	$76.64 ₿0.0012	$75.73 ₿0.0012	$59.16K ₿0.94	$3.08M ₿49.01	$3.08M ₿49.01
1900	Agave Token AGVE	$30.71 ₿0.00048	-0.44	$3.07M ₿48.88	$31.01 ₿0.00049	$30.58 ₿0.00048	$137.28 ₿0	$3.07M ₿48.88	$3.07M ₿48.88
1901	MileVerse MVC	$0.00114 ₿0.000000018	-2.04	$3.07M ₿48.81	$0.001163 ₿0.000000018	$0.001135 ₿0.000000018	$23.6K ₿0.39	$3.28M ₿52.23	$3.07M ₿48.81
1902	Star Atlas DAO POLIS	$0.01052 ₿0.00000016	4.61	$3.06M ₿48.67	$0.01054 ₿0.00000016	$0.009718 ₿0.00000015	$19.26K ₿0.28	$3.79M ₿60.19	$3.06M ₿48.67
1903	Nuvola Digital NVL	$0.1798 ₿0.0000028	-6.13	$3.05M ₿48.65	$0.192 ₿0.0000030	$0.175 ₿0.0000028	$2.92K ₿0.05	$3.78M ₿60.27	$3.05M ₿48.65
1904	RealFi REAL	$0.00305 ₿0.000000048	-5.83	$3.05M ₿48.77	$0.00325 ₿0.000000052	$0.003046 ₿0.000000048	$96.57K ₿1.54	$3.05M ₿48.77	$3.05M ₿48.77
1905	8 Ball SN125	$1.1 ₿0.000017	-1.40	$3.03M ₿48.1	$1.12 ₿0.000017	$1.06 ₿0.000016	$19.19K ₿0.26	$3.03M ₿48.1	$3.03M ₿48.1
1906	Beefy.Finance BIFI	$38.09 ₿0.00060	-3.11	$3.05M ₿48.47	$39.31 ₿0.00062	$37.67 ₿0.00060	$5.92K ₿0.09	$3.05M ₿48.47	$3.05M ₿48.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}