Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Zephyr Protocol ZEPH	$0.7086 ₿0.00020	-1.32	$6.94M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$126.1K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1806	Nest Alpha Vault NALPHA	$1	0.01	$6.93M	$1	$1	$61.42K	$6.93M	$6.93M
1807	Sturdy STRDY	$0.3391 ₿0.000015	0.52	$6.92M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$98.94K ₿2.05	$33.94M ₿1.5K	$6.92M ₿76.02
1808	Hatom HTM	$0.1314 ₿0.000029	0.17	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$75.18K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1809	Xandeum XAND	$0.005152	5.77	$6.9M	$0.005313	$0.004865	$1.02K	$20.65M	$6.9M
1810	Sabai Protocol SABAI	$0.01304 ₿0.00000028	4.82	$6.88M ₿9.4	$0.0132 ₿0.00000030	$0.01243 ₿0.00000028	$3.26M ₿1.95	$34.62M ₿764.11	$6.88M ₿9.4
1811	Vertex VRTX	$0.01307 ₿0.0000037	2.43	$6.88M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$912.66K ₿50.04	$13.15M ₿4.56K	$6.88M ₿928.89
1812	Foxy FOXY	$0.001719	3.56	$6.87M	$0.001729	$0.001654	$994.17K	$17.17M	$6.87M
1813	Altered State Machine ASTO	$0.008364 ₿0.00000068	-0.50	$6.87M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$782.84K ₿15.01	$19.94M ₿1.63K	$6.87M ₿534.21
1814	mETH Protocol COOK	$0.00715	1.30	$6.86M	$0.007165	$0.007025	$805.41K	$35.75M	$6.86M
1815	Multichain Bridged USDC (Fantom) USDC	$0.03788 ₿0.0000020	0.61	$6.86M ₿0	$0.03955 ₿0.0000020	$0.03588 ₿0.0000018	$3.49K ₿5.24	$6.86M	$6.86M ₿0
1816	ReachX Mainnet RX	$0.01371	0.03	$6.86M	$0.01379	$0.01371	$6.5K	$13.71M	$6.86M
1817	Apertum APTM	$0.8446	-3.44	$6.86M	$0.9604	$0.8278	$4.58M	$8.23M	$6.86M
1818	Atletico Madrid ATM	$1.01 ₿0.000066	0.59	$6.85M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$642.4K ₿461.13	$10.11M ₿671.91	$6.85M ₿293.97
1819	SPARTA SPARTA	$0.03647	-5.86	$6.84M	$0.03987	$0.03596	$7.07K	$6.84M	$6.84M
1820	San Chan SAN	$0.007544	18.61	$6.84M	$0.007854	$0.006356	$576.72K	$7.06M	$6.84M
1821	CryptoAutos AUTOS	$0.01313	-1.16	$6.83M	$0.01341	$0.01288	$232.16K	$13.14M	$6.83M
1822	CESS Network CESS	$0.00257	-4.02	$6.83M	$0.002711	$0.002448	$2.31M	$25.78M	$6.83M
1823	Spectra SPECTRA	$0.01605	2.61	$6.83M	$0.01633	$0.01555	$29.76K	$10.38M	$6.83M
1824	ZEAL ZEAL	$0.1336	1.21	$6.83M	$0.1428	$0.1237	$22.36K	$32.07M	$6.83M
1825	Nuklai NAI	$0.001716	-2.66	$6.83M	$0.001769	$0.001709	$91.83K	$17.16M	$6.83M
1826	Aragon ANT	$0.1705 ₿0.00013	-3.12	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.66 ₿131.77	$7.36M ₿5.67K	$6.83M ₿5.26K
1827	Black Phoenix BPX	$0.004432 ₿0.0000000075	0.57	$6.82M ₿11.19	$0.004435 ₿0.0000000075	$0.00008778 ₿0.0000000031	$97.78 ₿4.18	$17.73M ₿30.03	$6.82M ₿11.19
1828	Merit SN73	$5.86	-26.31	$6.8M	$8.54	$5.11	$8.59M	$6.8M	$6.8M
1829	Agoric BLD	$0.009965 ₿0.0000018	-2.31	$6.8M ₿1.21K	$0.01048 ₿0.0000020	$0.009957 ₿0.0000017	$80K ₿6.22	$10.71M ₿1.98K	$6.8M ₿1.21K
1830	Wecan WECAN	$0.003752 ₿0.000000057	2.27	$6.79M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$51.36K ₿0.34	$7.89M ₿115.62	$6.79M ₿99.56
1831	Shoggoth SHOGGOTH	$0.00692	2.37	$6.78M	$0.007274	$0.006684	$860.27K	$6.78M	$6.78M
1832	Adappter Token ADP	$0.001634 ₿0.000000055	-1.31	$6.77M ₿167.04	$0.001659 ₿0.000000056	$0.001629 ₿0.000000053	$445.37K ₿6.09	$16.38M ₿553.92	$6.77M ₿167.04
1833	renBTC RENBTC	$22,138 ₿1.00020	-9.37	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.64K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1834	Moolah MOOLAH	$0.006737	5.61	$6.73M	$0.006761	$0.006261	$6.94M	$6.73M	$6.73M
1835	ChainSwap CSWAP	$0.007045 ₿0.0000019	-0.12	$6.71M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.3K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1836	Hive AI BUZZ	$0.006701	1.66	$6.71M	$0.006831	$0.006572	$4.57M	$6.71M	$6.71M
1837	Shark Cat SC	$0.006759 ₿0.0000012	16.17	$6.7M ₿0	$0.007228 ₿0.0000014	$0.005818 ₿0.0000010	$870.14K ₿158.64	$6.7M ₿1.27K	$6.7M ₿0
1838	XX Network XX	$0.02062 ₿0.0000025	-5.61	$6.69M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$146.38K ₿1.32	$19.18M ₿2.44K	$6.69M ₿0
1839	Unchain X UNX	$0.02437	-0.66	$6.68M	$0.0246	$0.02424	$424.77K	$240.98M	$6.68M
1840	NUMINE Token NUMI	$0.065	-0.40	$6.67M	$0.06609	$0.06481	$18.16M	$65.08M	$6.67M
1841	Sympson by Virtuals $SYMP	$0.006602	2.04	$6.65M	$0.00694	$0.006429	$18.29K	$6.65M	$6.65M
1842	BitmapPunks BMP	$3.17	-6.52	$6.64M	$3.4	$3.07	$12.28K	$6.64M	$6.64M
1843	Hathor HTR	$0.01425 ₿0.0000016	0.94	$6.64M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$361.45K ₿12.73	$12.45M ₿1.46K	$6.64M ₿421.59
1844	1GUY 1GUY	$0.006625	0.61	$6.62M	$0.006629	$0.006584	$1.95	$6.62M	$6.62M
1845	Lifeform LFT	$0.01075	0.67	$6.61M	$0.01077	$0.01066	$33.64K	$10.73M	$6.61M
1846	Pallapay PALLA	$0.008688 ₿0.00000040	-0.61	$6.59M ₿307.89	$0.008794 ₿0.	$0.008663 ₿0.	$1.73K ₿0	$17.37M ₿811.29	$6.59M ₿307.89
1847	Wrapped Origin Sonic WOS	$0.3199	1.68	$6.56M	$0.3223	$0.3099	$581.98	$6.56M	$6.56M
1848	Pluton PLU	$0.5699 ₿0.000083	0.11	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$82.06K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1849	Wexo WEXO	$0.01857 ₿0.000030	-0.76	$6.55M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$110.87K ₿0.01	$17.07M ₿28.01K	$6.55M ₿1.57K
1850	JETT CRYPTO JETT	$0.1997	-0.05	$6.55M	$0.2	$0.1993	$168.42K	$19.98M	$6.55M
1851	Reploy RAI	$0.6541	3.99	$6.53M	$0.6613	$0.6012	$425.76K	$6.53M	$6.53M
1852	BitBoard BB	$0.001216	0.32	$6.53M	$0.00122	$0.001206	$68.59K	$9.86M	$6.53M
1853	Agent Ted TED	$0.006532	10.09	$6.52M	$0.006662	$0.005842	$11.52K	$6.52M	$6.52M
1854	Bad Idea AI BAD	$0.000000009698 ₿0.00000000000052	3.13	$6.5M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.04M ₿26.04	$8.06M ₿436.72	$6.5M ₿288.21
1855	Kinto K	$3.56	0.87	$6.49M	$3.58	$3.51	$403.16K	$35.58M	$6.49M
1856	StupidCoin STUPID	$0.006461	55.21	$6.47M	$0.007338	$0.004076	$4.82M	$6.47M	$6.47M
1857	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1858	just buy $1 worth of this coin $1	$0.006438	3.98	$6.43M	$0.006807	$0.006186	$763.49K	$6.43M	$6.43M
1859	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1860	Gram GRAM	$0.002601 ₿0.00000072	-1.03	$6.41M ₿0	$0.002665 ₿0.00000078	$0.002522 ₿0.00000062	$17.02K ₿49.96	$6.41M ₿718.42	$6.41M ₿0
1861	Flow Lending FLOW	$0.3153	13.64	$6.38M	$0.3428	$0.2664	$145.35K	$7.97M	$6.38M
1862	Polycule PCULE	$0.006359	4.40	$6.35M	$0.007182	$0.00596	$754.3K	$6.35M	$6.35M
1863	GYEN GYEN	$0.004353 ₿0.000000095	-5.75	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.83K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1864	Pepe Bundle PUNDLE	$0.006334	-6.01	$6.34M	$0.00707	$0.005553	$134.82K	$6.34M	$6.34M
1865	Bloktopia BLOK	$0.000253 ₿0.000000028	-0.36	$6.33M ₿0	$0.0002548 ₿0.000000029	$0.0002514 ₿0.000000028	$221.94K ₿9.6	$29.57M ₿5.66K	$6.33M ₿0
1866	Pepper Meme PEPPER	$0.006311	0.46	$6.31M	$0.00636	$0.006228	$30.32K	$6.31M	$6.31M
1867	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.002991 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1868	Graphite SN43	$4.01	2.06	$6.31M	$4.01	$3.88	$500.54	$6.31M	$6.31M
1869	APWine APW	$0.6535 ₿0.000037	-5.41	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.4387 ₿0.000036	$37.9 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1870	Tectonic TONIC	$0.0000000239 ₿0.0000000000019	0.08	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.83K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1871	AC Milan Fan Token ACM	$0.7622 ₿0.000043	-0.31	$6.28M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.23M ₿139.33	$15.21M ₿871.39	$6.28M ₿267.99
1872	YULI YULI	$0.0007838	-9.44	$6.27M	$0.0008892	$0.0007819	$237.3K	$6.27M	$6.27M
1873	iMe Lab LIME	$0.008418 ₿0.0000013	-0.47	$6.27M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$420.36K ₿48.99	$8.29M ₿1.32K	$6.27M ₿570.75
1874	Muse MUSE	$7.54 ₿0.00027	-1.21	$6.26M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$87.01K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1875	StablR USD USDR	$1	0.08	$6.25M	$1	$0.9996	$21.85M	$6.25M	$6.25M
1876	Otherworld OWN	$0.1765	5.00	$6.23M	$0.1875	$0.1567	$60.21K	$176.32M	$6.23M
1877	Catbal CATBAL	$6.19	-0.95	$6.22M	$6.32	$6.17	$5.06K	$6.22M	$6.22M
1878	UniCrypt UNCX	$171.63 ₿0.0046	0.09	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1879	Paint Swap BRUSH	$0.01506 ₿0.00000047	2.97	$6.19M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$16.23K ₿0.74	$6.19M ₿178.98	$6.19M ₿171.63
1880	Argentine Football Association Fan Token ARG	$0.7611 ₿0.000031	0.45	$6.17M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$765.08K ₿25.94	$15.22M ₿624.39	$6.17M ₿147.44
1881	Robonomics Network XRT	$2.13 ₿0.00012	-1.93	$6.16M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$71.69K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1882	Financie Token FNCT	$0.001513 ₿0.000000066	-7.72	$6.15M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$181.05K ₿3.73	$30.24M ₿1.33K	$6.15M ₿0
1883	Thruster THRUST	$0.04302	6.15	$6.14M	$0.04304	$0.03874	$1.03K	$21.49M	$6.14M
1884	TASS HUB TASSHUB	$0.006061	4.07	$6.12M	$0.006248	$0.005809	$9.86K	$6.12M	$6.12M
1885	Sensay SNSY	$0.001139 ₿0.000000045	-1.49	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$301.81K ₿4.47	$11.39M	$6.12M ₿0
1886	AVAX HAS NO CHILL NOCHILL	$0.003968 ₿0.00000022	1.60	$6.12M ₿348.28	$0.004045 ₿0.00000024	$0.00389 ₿0.00000021	$89.61K ₿8.68	$6.12M ₿348.28	$6.12M ₿348.28
1887	Mode MODE	$0.002255	6.26	$6.1M	$0.002411	$0.002119	$1.11M	$22.61M	$6.1M
1888	Re7 WETH RE7WETH	$2,506.8	0.29	$6.1M	$2,516.77	$2,492.08	$0	$6.1M	$6.1M
1889	GemHUB GHUB	$0.0283 ₿0.0000015	25.85	$6.09M ₿141.62	$0.02843 ₿0.0000015	$0.02238 ₿0.0000014	$66.91K ₿3.49	$34.06M ₿1.83K	$6.09M ₿141.62
1890	Polly POLLY	$0.006077	0.68	$6.07M	$0.006191	$0.00524	$107.22K	$6.07M	$6.07M
1891	Acolyt ACOLYT	$0.006069	0.84	$6.07M	$0.006369	$0.006015	$23.89K	$6.07M	$6.07M
1892	FITCOIN FITCOIN	$0.006713	-4.11	$6.07M	$0.008332	$0.006409	$1.23M	$6.22M	$6.07M
1893	Rally RLY	$0.001208 ₿0.00000025	-0.38	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$61.23K ₿36.1	$18.15M ₿3.81K	$6.06M ₿1.27K
1894	Veterans for the Cause VETS	$0.06073	-0.16	$6.06M	$0.06345	$0.06024	$8.42K	$6.06M	$6.06M
1895	Shrapnel SHRAP	$0.004118 ₿0.0000035	3.22	$6.06M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$165.54K ₿26.34	$12.35M ₿10.57K	$6.06M ₿1.54K
1896	WOLFI WOLFI	$0.0006043	-0.19	$6.05M	$0.0007248	$0.0006029	$67.24K	$6.05M	$6.05M
1897	Eagle AI EAI	$0.1532	-0.21	$6.05M	$0.1573	$0.1526	$194.2K	$15.46M	$6.05M
1898	PAW PAW	$0.000000006039 ₿0.00000000000023	0.23	$6.04M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$202.43K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1899	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1900	Ridges AI SN62	$3.89	26.63	$6.04M	$4.04	$3.06	$2.1M	$6.04M	$6.04M
1901	ZynCoin ZYN	$0.006693 ₿0.0000010	9.48	$6.03M ₿0	$0.006883 ₿0.0000012	$0.005999 ₿0.0000010	$105.89K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1902	Relend Network USDC (Swell) RUSDC	$1	-0.30	$6.03M	$1.01	$0.9991	$0	$6.03M	$6.03M
1903	CaptainBNB CAPTAINBNB	$0.005936	-7.66	$6.02M	$0.006502	$0.005817	$436.42K	$6.02M	$6.02M
1904	Zero1 Labs DEAI	$0.0617 ₿0.000010	8.48	$6.02M ₿1.04K	$0.0617 ₿0.000012	$0.05688 ₿0.000010	$1.16M ₿90.82	$6.05M ₿1.04K	$6.02M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}