Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Peercoin PPC	$0.27 ₿0.0000088	0.76	$7.99M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$25.68K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002336 ₿0.0000000022	$0.0002102 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	FROK FROK	$0.03978 ₿0.0000024	7.99	$7.97M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.26K ₿0.74	$16.69M ₿1.04K	$7.97M ₿0
1740	Index Cooperative INDEX	$1.18 ₿0.000087	1.00	$7.97M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.98K ₿8.2	$11.85M ₿879.79	$7.97M ₿591.82
1741	Eagle AI EAI	$0.2046	1.43	$7.93M	$0.2128	$0.2005	$198.69K	$20.47M	$7.93M
1742	Thought THT	$0.01495 ₿0.0000012	-12.05	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.94K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9101 ₿0.0000086	$0.8773 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	aixCB by Virtuals AIXCB	$0.008009	-11.78	$7.96M	$0.009166	$0.007888	$186.77K	$7.96M	$7.96M
1745	AirSwap AST	$0.03784 ₿0.0000023	1.31	$7.91M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$196.3K ₿63.31	$18.92M ₿1.19K	$7.91M ₿482.62
1746	zkLink ZKL	$0.02794	1.34	$7.87M	$0.02822	$0.02745	$5.88M	$27.95M	$7.87M
1747	Dojo SN52	$6.44	-5.11	$7.86M	$6.79	$6.33	$261.03K	$7.86M	$7.86M
1748	Fracton Protocol FT	$0.08983 ₿0.000030	-7.99	$7.86M ₿0	$0.09773 ₿0.000031	$0.08933 ₿0.000030	$2.82K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1749	CoinNavigator CNG	$7.6 ₿0.000060	-3.84	$7.83M ₿61.87	$7.9 ₿0.000060	$7.45 ₿0.000059	$11.99K ₿1.48	$7.6B ₿60.07K	$7.83M ₿61.87
1750	mfercoin MFER	$0.007818 ₿0.00000097	0.46	$7.82M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.6M ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1751	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.51	$7.81M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$130.36K ₿7.49	$7.81M	$7.81M ₿0
1752	Cellframe CELL	$0.2703 ₿0.000015	-0.70	$7.78M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$620.85K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1753	LeisureMeta LM	$0.002585 ₿0.00000022	1.23	$7.8M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$198.59K ₿77.97	$12.07M ₿1.06K	$7.8M ₿331.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GATSBY GATSBY	$0.1372	27.88	$7.9M	$0.1372	$0.1033	$62.01K	$13.72M	$7.9M
1755	Altcoinist Token ALTT	$0.03158	3.26	$7.74M	$0.03369	$0.02947	$41.83K	$31.58M	$7.74M
1756	Aura AURA	$0.4215	1.43	$7.74M	$0.5019	$0.4089	$156.05K	$21.07M	$7.74M
1757	Aleph Zero AZERO	$0.02541 ₿0.000013	-6.28	$7.68M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$509.93K ₿39.47	$13.21M ₿4.98K	$7.68M ₿4.3K
1758	Arianee ARIA20	$0.07135 ₿0.0000037	0.17	$7.67M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.92 ₿0.02	$14.27M ₿740.58	$7.67M ₿108.63
1759	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1760	Lumoz MOZ	$0.005953	-8.39	$7.66M	$0.00662	$0.005954	$2.49M	$59.59M	$7.66M
1761	Xandeum XAND	$0.00572	12.42	$7.65M	$0.005781	$0.005088	$4.23K	$22.86M	$7.65M
1762	Velas VLX	$0.002718 ₿0.00000022	0.71	$7.42M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.86K ₿15.52	$7.42M ₿580.39	$7.42M ₿580.39
1763	GraphLinq Protocol GLQ	$0.02246 ₿0.0000018	-4.95	$7.64M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$289.56K ₿13.26	$11.24M ₿924.74	$7.64M ₿628.83
1764	Space Nation Oikos OIK	$0.05269	5.17	$7.61M	$0.05378	$0.04995	$460.58K	$52.71M	$7.61M
1765	xSUSHI XSUSHI	$0.9762 ₿0.000030	-1.11	$7.61M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.61M ₿679.08	$7.61M ₿679.08
1766	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-1.46	$7.6M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$14.26K ₿0.95	$14.48M ₿954.12	$7.6M ₿478.55
1767	GIZMO GIZMO	$0.007593	-6.71	$7.59M	$0.008299	$0.007564	$24.64K	$7.59M	$7.59M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Sally A1C A1C	$0.8422	-7.92	$7.59M	$0.9169	$0.8341	$62.07K	$17.92M	$7.59M
1769	HashPack PACK	$0.0179	1.22	$7.58M	$0.01809	$0.01749	$137.78K	$17.91M	$7.58M
1770	Catbal CATBAL	$7.6	2.49	$7.59M	$7.65	$7.41	$112.12K	$7.59M	$7.59M
1771	SquidGrow SQGROW	$0.007491	-8.49	$7.56M	$0.008188	$0.007327	$156.98K	$7.56M	$7.56M
1772	Extra Finance EXTRA	$0.02247 ₿0.0000023	-1.21	$7.56M ₿456.81	$0.02288 ₿0.0000024	$0.0224 ₿0.0000022	$3.72K ₿6.52	$20.15M ₿2.24K	$7.56M ₿456.81
1773	Mysterium MYST	$0.2323 ₿0.0000028	-0.51	$7.54M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.9K ₿1.63	$7.54M ₿92.42	$7.54M ₿92.42
1774	Bridged Tether (Scroll) USDT	$0.9992 ₿0.000014	0.28	$7.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$68.13K ₿154.99	$7.49M ₿41.48	$7.49M ₿0
1775	Moon Tropica CAH	$2.66 ₿0.00053	-3.72	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$24.56K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1776	Libra LIBRA	$0.02883	-10.82	$7.39M	$0.03235	$0.02829	$391.89K	$28.84M	$7.39M
1777	Bloktopia BLOK	$0.0002975 ₿0.000000028	0.03	$7.44M ₿0	$0.000298 ₿0.000000029	$0.0002947 ₿0.000000028	$311.83K ₿9.6	$34.77M ₿5.66K	$7.44M ₿0
1778	Hippius SN75	$8.37	-0.54	$7.4M	$8.53	$8.13	$600.41K	$7.4M	$7.4M
1779	EfficientFrontier SN53	$5.79	-2.26	$7.42M	$5.92	$5.64	$457K	$7.42M	$7.42M
1780	just buy $1 worth of this coin $1	$0.007379	1.01	$7.36M	$0.007557	$0.00715	$895.85K	$7.36M	$7.36M
1781	Resistance Dog REDO	$0.07311 ₿0.0000092	2.70	$7.35M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$967.94K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1782	Stronghold Staked SOL STRONGSOL	$169.03	1.76	$7.35M	$171.93	$164.73	$10.09K	$7.35M	$7.35M
1783	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	-0.11	$7.32M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.21M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1784	Atletico Madrid ATM	$1.08 ₿0.000066	0.83	$7.31M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.23M ₿461.13	$10.8M ₿671.91	$7.31M ₿293.97
1785	Heurist HEU	$0.04567	41.56	$7.33M	$0.0456	$0.02556	$1.21M	$45.6M	$7.33M
1786	BBQCOIN BBQ	$0.01457	-1.31	$7.29M	$0.01487	$0.01457	$369.5K	$7.29M	$7.29M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Apertum APTM	$1.07	-7.84	$7.28M	$1.17	$1.07	$671.36K	$8.91M	$7.28M
1788	EternalAI EAI	$0.03233	-9.66	$7.26M	$0.03604	$0.02742	$170.87K	$32.34M	$7.26M
1789	Katana Inu KATA	$0.0001914 ₿0.000000026	-5.78	$7.24M ₿721.59	$0.0002031 ₿0.000000029	$0.0001912 ₿0.000000026	$222.85K ₿6.58	$9.57M ₿1.33K	$7.24M ₿721.59
1790	Zephyr Protocol ZEPH	$0.9546 ₿0.00020	4.96	$7.29M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$142.18K ₿13.01	$7.29M ₿728.8	$7.29M ₿728.8
1791	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.05	$7.24M ₿128.19	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$91.11K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1792	Token Metrics AI TMAI	$0.001026	76.14	$7.22M	$0.00107	$0.0005276	$1.2M	$10.28M	$7.22M
1793	Aragon ANT	$0.1804 ₿0.00013	-0.40	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1794	UniCrypt UNCX	$199.53 ₿0.0046	0.03	$7.22M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$258.25 ₿0.25	$9.51M ₿221.97	$7.22M ₿168.46
1795	Dinero DINERO	$0.009488	-1.85	$7.2M	$0.009678	$0.009453	$35.2K	$11.82M	$7.2M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	AgriDex AGRI	$0.03161	0.24	$7.19M	$0.03176	$0.03115	$522.86K	$31.59M	$7.19M
1797	Black Unicorn Corp. MOON	$0.0005307	-3.17	$7.18M	$0.0005486	$0.0005281	$19.7K	$7.18M	$7.18M
1798	MAGA TRUMP	$0.1586 ₿0.000084	-2.38	$7.14M ₿3.93K	$0.1628 ₿0.000086	$0.1584 ₿0.000077	$150.93K ₿32.7	$7.14M ₿3.93K	$7.14M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	KONET KONET	$0.03531	-0.85	$7.11M	$0.03617	$0.03479	$622.9K	$35.31M	$7.11M
1800	Stargate Bridged USDC (Abstract) USDC.E	$0.9981	0.02	$7.12M	$1	$0.9936	$1.01M	$7.12M	$7.12M
1801	Bitcoin Diamond BCD	$0.03729 ₿0.0000019	1.98	$7.1M ₿366.15	$0.03775 ₿0.0000019	$0.03508 ₿0.0000018	$121.34K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1802	Portal PORTAL	$0.04245 ₿0.000021	-1.78	$7.09M ₿3.61K	$0.04353 ₿0.000023	$0.042 ₿0.000021	$7.35M ₿589.8	$42.44M ₿21.63K	$7.09M ₿3.61K
1803	Adappter Token ADP	$0.001711 ₿0.000000055	-0.84	$7.08M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.33K ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1804	Muse MUSE	$8.51 ₿0.00027	-0.54	$7.06M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$125.76K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1805	Juno Network JUNO	$0.08863 ₿0.0000038	0.11	$7.05M ₿303.09	$0.08896 ₿0.0000040	$0.08767 ₿0.0000037	$64.56K ₿2.25	$9.36M ₿402.68	$7.05M ₿303.09
1806	MUMU THE BULL MUMU	$0.00000304 ₿0.00000000012	-4.37	$7.05M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$571.39K ₿10.16	$7.05M ₿286.59	$7.05M ₿0
1807	PepeFork PORK	$0.00000002112 ₿0.0000000000040	-3.17	$7.03M ₿1.34K	$0.00000002182 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$376.39K ₿58.18	$8.95M ₿1.71K	$7.03M ₿1.34K
1808	Robonomics Network XRT	$2.43 ₿0.00012	0.04	$7.01M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$17.18K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1809	PHNIX PHNIX	$0.00001311	-0.05	$7M	$0.00001414	$0.0000128	$224.93K	$7.77M	$7M
1810	Solana Social Explorer SSE	$0.007001	0.56	$6.99M	$0.007301	$0.006716	$1.34M	$6.99M	$6.99M
1811	Colony CLY	$0.06166 ₿0.0000036	4.70	$6.98M ₿373.72	$0.06338 ₿0.0000037	$0.05825 ₿0.0000036	$24.18K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1812	Financie Token FNCT	$0.001697 ₿0.000000066	0.67	$6.92M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$76.72K ₿3.73	$33.95M ₿1.33K	$6.92M ₿0
1813	Ethervista VISTA	$7.35	0.21	$6.91M	$7.5	$7.28	$824.61K	$6.91M	$6.91M
1814	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Camelot Token GRAIL	$321.95 ₿0.024	-1.82	$6.89M ₿451.32	$328.34 ₿0.024	$321.93 ₿0.023	$205.59K ₿25.31	$27.48M ₿1.81K	$6.89M ₿451.32
1816	Sentinel P2P	$0.0003082 ₿0.000000025	-2.52	$6.89M ₿458.68	$0.0003175 ₿0.000000026	$0.0003071 ₿0.000000025	$222.03K ₿4.09	$9.78M ₿701.54	$6.89M ₿458.68
1817	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-0.26	$6.88M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.49K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1818	Celo Euro CEUR	$1.14 ₿0.000015	-0.12	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$575.56K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1819	OSOL OSOL	$0.006867	19.68	$6.86M	$0.006866	$0.005714	$244.89K	$6.86M	$6.86M
1820	Acolyt ACOLYT	$0.006857	9.57	$6.86M	$0.007046	$0.005941	$228.4K	$6.86M	$6.86M
1821	Nest Alpha Vault NALPHA	$1	0	$6.84M	$1	$1	$0	$6.84M	$6.84M
1822	Nodecoin NC	$0.03664	4.15	$6.82M	$0.03809	$0.03518	$3.9M	$36.65M	$6.82M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ParallelAI PAI	$0.0682	1.83	$6.83M	$0.06999	$0.06645	$454.13K	$6.83M	$6.83M
1824	Shoggoth SHOGGOTH	$0.006838	-2.01	$6.83M	$0.007247	$0.00657	$871.94K	$6.83M	$6.83M
1825	Wise Monkey MONKY	$0.0000008033	-1.17	$6.83M	$0.0000008154	$0.0000008005	$1.05M	$6.83M	$6.83M
1826	Kinto K	$5.63	-0.66	$6.82M	$5.67	$5.63	$393.21K	$56.27M	$6.82M
1827	Cryptocurrency Coin CRYPTO	$0.006804	30.94	$6.81M	$0.007206	$0.005196	$118.11K	$6.81M	$6.81M
1828	LanLan Cat LANLAN	$0.0007564	-3.27	$6.8M	$0.0008767	$0.0006119	$1.32M	$6.8M	$6.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}