Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Numinous SN6	$0.8058 ₿0.000012	-1.43	$3.52M ₿56.26	$0.8288 ₿0.000013	$0.7763 ₿0.000012	$340.86K ₿5.46	$3.52M ₿56.26	$3.52M ₿56.26
1808	Sταking SN88	$0.7933 ₿0.000012	-0.33	$3.51M ₿56.07	$0.8119 ₿0.000012	$0.7562 ₿0.000012	$172.49K ₿2.98	$3.51M ₿56.07	$3.51M ₿56.07
1809	GOATED GOATED	$0.0182 ₿0.00000029	-3.53	$3.46M ₿55.89	$0.01947 ₿0.00000031	$0.0182 ₿0.00000029	$7.09K ₿0.1	$18.08M ₿291.56	$3.46M ₿55.89
1811	Arsenal Fan Token AFC	$0.1555 ₿0.0000024	-1.90	$3.49M ₿55.73	$0.1625 ₿0.0000026	$0.1548 ₿0.0000024	$1.21M ₿19.25	$6.11M ₿97.48	$3.49M ₿55.73
1812	Spectre AI SPECTRE	$0.3493 ₿0.0000055	-0.56	$3.49M ₿55.71	$0.3608 ₿0.0000058	$0.3492 ₿0.0000055	$79.65K ₿1.27	$3.49M ₿55.71	$3.49M ₿55.71
1813	Nexora NEX	$0.06229 ₿0.00000099	1.17	$3.49M ₿55.71	$0.06248 ₿0.00000099	$0.06138 ₿0.00000098	$1.42K ₿0.02	$6.23M ₿99.47	$3.49M ₿55.71
1814	Ceylon RS	$0.0000008696 ₿0.000000000013	4.13	$3.49M ₿55.6	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$39.27K ₿0.63	$3.49M ₿55.6	$3.49M ₿55.6
1815	Real-Time Data by Masa SN42	$0.728 ₿0.000011	1.82	$3.49M ₿55.7	$0.7429 ₿0.000011	$0.6993 ₿0.000011	$89.77K ₿1.43	$3.49M ₿55.7	$3.49M ₿55.7
1816	Everybody HOLD	$0.0001246 ₿0.0000000020	-0.66	$3.47M ₿55.62	$0.0001378 ₿0.0000000022	$0.000124 ₿0.0000000019	$42.44K ₿0.73	$3.47M ₿55.62	$3.47M ₿55.62
1817	True TRUE	$0.0392 ₿0.00000062	12.11	$3.47M ₿55.46	$0.04006 ₿0.00000063	$0.0348 ₿0.00000055	$13.81K ₿0.22	$3.92M ₿62.59	$3.47M ₿55.46
1818	Amiko AMIKO	$0.004296 ₿0.000000068	-0.84	$3.47M ₿55.1	$0.004423 ₿0.000000070	$0.004064 ₿0.000000065	$8.83K ₿0.14	$4.3M ₿68.19	$3.47M ₿55.1
1819	JOBCOIN JOBCOIN	$0.00347 ₿0.000000055	-9.14	$3.47M ₿55.51	$0.003852 ₿0.000000061	$0.003433 ₿0.000000054	$24.15K ₿0.38	$3.47M ₿55.51	$3.47M ₿55.51
1820	JAM JAM	$0.02339 ₿0.00000037	-23.50	$3.46M ₿55.29	$0.03074 ₿0.00000049	$0.02336 ₿0.00000037	$2.54K ₿0.04	$23.4M ₿373.74	$3.46M ₿55.29
1821	Unibright UBT	$0.0231 ₿0.00000037	-18.63	$3.46M ₿55.82	$0.02903 ₿0.00000046	$0.02302 ₿0.00000037	$18.85K ₿0.3	$3.46M ₿55.82	$3.46M ₿55.82
1822	BlockDAG BDAG	$0.00003905 ₿0.00000000062	-4.72	$3.46M ₿55.36	$0.00004284 ₿0.00000000068	$0.00003874 ₿0.00000000061	$1.72M ₿27.49	$4.01M ₿64.23	$3.46M ₿55.36
1823	Impossible Finance Launchpad IDIA	$0.004625 ₿0.000000073	-4.23	$3.46M ₿55.17	$0.004829 ₿0.000000078	$0.004606 ₿0.000000073	$3.22K ₿0.05	$4.62M ₿73.72	$3.46M ₿55.17
1824	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.37 ₿0.0047	0.02	$3.46M ₿55.36	$299.2 ₿0.0048	$295.07 ₿0.0047	$57.44K ₿0.91	$3.46M ₿55.36	$3.46M ₿55.36
1825	Flash.Trade FAF	$0.003452 ₿0.000000055	-4.07	$3.45M ₿55.11	$0.0036 ₿0.000000057	$0.003357 ₿0.000000053	$15.89K ₿0.25	$3.45M ₿55.11	$3.45M ₿55.11
1826	Liqwid Finance LQ	$0.17 ₿0.0000027	16.60	$3.45M ₿55.23	$0.1782 ₿0.0000028	$0.1432 ₿0.0000023	$13.98K ₿0.22	$3.57M ₿57.12	$3.45M ₿55.23
1827	Shadow Token SHDW	$0.02035 ₿0.00000032	-2.24	$3.44M ₿54.52	$0.02091 ₿0.00000033	$0.02019 ₿0.00000032	$22.79K ₿0.36	$3.44M ₿54.52	$3.44M ₿54.52
1828	༼ つ ◕_◕ ༽つ GIB	$0.00352 ₿0.000000056	-4.87	$3.44M ₿55.06	$0.003726 ₿0.000000059	$0.00351 ₿0.000000056	$22.3K ₿0.36	$3.44M ₿55.06	$3.44M ₿55.06
1829	StakeStone Berachain Vault Token BERASTONE	$1,667.91 ₿0.026	0.91	$3.44M ₿54.92	$1,677.27 ₿0.026	$1,648.24 ₿0.026	$114.15 ₿0	$3.44M ₿54.92	$3.44M ₿54.92
1830	Auto Finance AUTO	$0.03435 ₿0.00000054	-3.46	$3.43M ₿54.79	$0.03559 ₿0.00000057	$0.03418 ₿0.00000054	$4.53K ₿0.07	$3.43M ₿54.79	$3.43M ₿54.79
1831	Aurelius SN37	$0.7837 ₿0.000012	5.04	$3.43M ₿54.82	$0.801 ₿0.000012	$0.7313 ₿0.000011	$188.21K ₿3.01	$3.43M ₿54.82	$3.43M ₿54.82
1832	Pocketcoin PKOIN	$0.3003 ₿0.0000047	-0.97	$3.43M ₿54.71	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.22K ₿0.48	$3.69M ₿58.86	$3.43M ₿54.71
1833	TAO Private Network SN65	$0.7604 ₿0.000012	-5.85	$3.42M ₿54.83	$0.8163 ₿0.000013	$0.7355 ₿0.000011	$342.42K ₿5.56	$3.42M ₿54.83	$3.42M ₿54.83
1834	Quq QUQ	$0.003418 ₿0.000000054	-8.95	$3.42M ₿54.54	$0.003763 ₿0.000000060	$0.003411 ₿0.000000054	$477.58M ₿7.63K	$3.42M ₿54.54	$3.42M ₿54.54
1835	ShareX SHARE	$0.1899 ₿0.0000030	-1.24	$3.41M ₿54.38	$0.1925 ₿0.0000030	$0.1896 ₿0.0000030	$1.38M ₿21.96	$18.99M ₿302.95	$3.41M ₿54.38
1836	FTMTOKEN FTMX	$0.009566 ₿0.00000015	0.04	$3.4M ₿54.27	$0.009666 ₿0.00000015	$0.009497 ₿0.00000015	$82.72K ₿1.32	$6.17M ₿98.61	$3.4M ₿54.27
1837	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.32 ₿0.0016	-0.06	$3.39M ₿54.1	$101.39 ₿0.0016	$100.99 ₿0.0016	$85.68K ₿1.37	$3.39M ₿54.1	$3.39M ₿54.1
1838	Talisman AI SN45	$0.7939 ₿0.000012	-2.01	$3.39M ₿54.1	$0.8179 ₿0.000013	$0.7775 ₿0.000012	$128.48K ₿2.05	$3.39M ₿54.1	$3.39M ₿54.1
1839	SOSANA SOSANA	$0.1015 ₿0.0000016	-1.83	$3.38M ₿53.95	$0.1144 ₿0.0000018	$0.09088 ₿0.0000014	$8.3K ₿0.13	$9.02M ₿144.02	$3.38M ₿53.95
1840	Distributed Training SN38	$3.17 ₿0.000050	9.60	$3.38M ₿54.01	$3.17 ₿0.000050	$1.94 ₿0.000031	$595.06K ₿9.46	$3.38M ₿54.01	$3.38M ₿54.01
1842	IBM (Ondo Tokenized Stock) IBMON	$268.62 ₿0.0042	1.75	$3.38M ₿54	$270.42 ₿0.0043	$264 ₿0.0042	$1.09M ₿17.43	$3.38M ₿54	$3.38M ₿54
1843	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.37M ₿52.54	$0	$0	$1.02K ₿0.02	$3.37M ₿52.54	$3.37M ₿52.54
1844	CESS Network CESS	$0.001269 ₿0.000000020	-0.13	$3.36M ₿53.71	$0.001274 ₿0.000000020	$0.001244 ₿0.000000019	$161.87K ₿2.58	$12.69M ₿202.69	$3.36M ₿53.71
1845	Cratos CRTS	$0.00006817 ₿0.0000000010	-2.48	$3.36M ₿53.56	$0.00007003 ₿0.0000000011	$0.00006716 ₿0.0000000010	$154.94K ₿1.9	$6.57M ₿104.69	$3.36M ₿53.56
1846	Nest NEST	$0.003363 ₿0.000000053	7.44	$3.36M ₿53.72	$0.003781 ₿0.000000060	$0.00313 ₿0.000000049	$663.1K ₿10.65	$3.36M ₿53.72	$3.36M ₿53.72
1847	Agent Zero Token A0T	$3.35 ₿0.000053	0.61	$3.35M ₿53.89	$3.42 ₿0.000054	$3.24 ₿0.000051	$10.31K ₿0.15	$3.35M ₿53.89	$3.35M ₿53.89
1848	HashPack PACK	$0.005257 ₿0.000000083	-0.15	$3.34M ₿53.3	$0.005303 ₿0.000000085	$0.005211 ₿0.000000082	$8.33K ₿0.15	$5.26M ₿83.88	$3.34M ₿53.3
1849	Intel xStock INTCX	$134.82 ₿0.0021	2.95	$3.33M ₿53.28	$137.36 ₿0.0021	$130.19 ₿0.0020	$66.03K ₿1.05	$242.25M ₿3.87K	$3.33M ₿53.28
1850	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1851	Gems VIP GEMS	$0.005146 ₿0.000000082	0.84	$3.31M ₿52.9	$0.005167 ₿0.000000082	$0.005092 ₿0.000000081	$147.02K ₿3.9	$4.31M ₿68.84	$3.31M ₿52.9
1852	ZINC ZINC	$14.05 ₿0.00022	-14.84	$3.31M ₿52.35	$16.73 ₿0.00026	$12.79 ₿0.00020	$931.73K ₿16.34	$4.54M ₿71.77	$3.31M ₿52.35
1853	DeFiPulse Index DPI	$33.71 ₿0.00053	0.16	$3.31M ₿52.84	$35.72 ₿0.00056	$31.86 ₿0.00051	$7.04K ₿0.11	$3.31M ₿52.84	$3.31M ₿52.84
1854	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1855	BitKan KAN	$0.0006011 ₿0.0000000095	-1.17	$3.28M ₿52.32	$0.0006102 ₿0.0000000097	$0.0006001 ₿0.0000000095	$89.81K ₿1.42	$6.01M ₿95.95	$3.28M ₿52.32
1856	Epic Cash EPIC	$0.1694 ₿0.0000027	-4.90	$3.29M ₿52.56	$0.1818 ₿0.0000029	$0.1693 ₿0.0000026	$60.09K ₿0.97	$3.29M ₿52.56	$3.29M ₿52.56
1857	Reality Metaverse RMV	$0.004323 ₿0.000000068	-1.13	$3.28M ₿52.29	$0.004413 ₿0.000000070	$0.004309 ₿0.000000068	$67.74K ₿1.08	$4.23M ₿67.45	$3.28M ₿52.29
1858	Burnie Senders BURNIE	$0.003391 ₿0.000000054	-4.08	$3.29M ₿52.7	$0.003544 ₿0.000000057	$0.003198 ₿0.000000051	$725.1K ₿11.6	$3.29M ₿52.7	$3.29M ₿52.7
1859	StreetVision by NATIX SN72	$0.7186 ₿0.000011	1.34	$3.28M ₿52.46	$0.732 ₿0.000011	$0.6924 ₿0.000011	$25.69K ₿0.41	$3.28M ₿52.46	$3.28M ₿52.46
1860	Parcl PRCL	$0.007185 ₿0.00000011	-1.08	$3.27M ₿52.5	$0.007773 ₿0.00000012	$0.006906 ₿0.00000011	$643.98K ₿10.11	$7.22M ₿115.96	$3.27M ₿52.5
1861	Nodle Network NODL	$0.0005363 ₿0.0000000085	-0.93	$3.26M ₿52.14	$0.000542 ₿0.0000000086	$0.0005326 ₿0.0000000085	$56.04K ₿0.89	$3.8M ₿60.71	$3.26M ₿52.14
1862	DeLorean DMC	$0.0004726 ₿0.0000000075	2.10	$3.26M ₿52.02	$0.0004761 ₿0.0000000076	$0.0004538 ₿0.0000000072	$170.97K ₿2.73	$6.05M ₿96.52	$3.26M ₿52.02
1863	GME (Ethereum) GME	$0.00000793 ₿0.00000000012	-9.21	$3.26M ₿52.08	$0.000008749 ₿0.00000000014	$0.00000789 ₿0.00000000012	$53.49K ₿0.85	$3.26M ₿52.08	$3.26M ₿52.08
1864	Sundae_Bar SN121	$1.22 ₿0.000019	2.56	$3.26M ₿52.13	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.82K ₿0.49	$3.26M ₿52.13	$3.26M ₿52.13
1865	Haedal Protocol HAEDAL	$0.01669 ₿0.00000026	1.20	$3.26M ₿51.94	$0.01689 ₿0.00000027	$0.01645 ₿0.00000026	$1.16M ₿18.66	$16.7M ₿266.35	$3.26M ₿51.94
1866	Rainbow RNBW	$0.01809 ₿0.00000028	-4.02	$3.25M ₿51.95	$0.01898 ₿0.00000030	$0.01803 ₿0.00000028	$84.92K ₿1.5	$18.08M ₿288.6	$3.25M ₿51.95
1867	Oasys OAS	$0.0004816 ₿0.0000000076	-2.92	$3.25M ₿51.18	$0.0004966 ₿0.0000000079	$0.0004752 ₿0.0000000075	$88.26K ₿1.4	$4.82M ₿75.94	$3.25M ₿51.18
1868	Real World AI RWA	$0.003348 ₿0.000000053	-0.16	$3.23M ₿52.26	$0.003571 ₿0.000000056	$0.003325 ₿0.000000053	$19.63K ₿0.31	$3.23M ₿52.26	$3.23M ₿52.26
1869	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1870	ALTSEASON ALTSZN	$0.003267 ₿0.000000051	-7.77	$3.23M ₿51.39	$0.003707 ₿0.000000059	$0.003207 ₿0.000000051	$2.07M ₿32.78	$3.23M ₿51.39	$3.23M ₿51.39
1871	Solcasino Token SCS	$0.001042 ₿0.000000016	0.41	$3.2M ₿51.06	$0.001062 ₿0.000000016	$0.001036 ₿0.000000016	$3.28K ₿0.05	$3.2M ₿51.06	$3.2M ₿51.06
1872	Wojak WOJAK	$0.003205 ₿0.000000050	0.73	$3.2M ₿50.78	$0.003368 ₿0.000000053	$0.002916 ₿0.000000046	$442.86K ₿7.06	$3.2M ₿50.78	$3.2M ₿50.78
1873	Humans.ai HEART	$0.0004088 ₿0.0000000065	-3.28	$3.19M ₿50.93	$0.0004255 ₿0.0000000068	$0.0004069 ₿0.0000000064	$86.24K ₿1.37	$3.19M ₿50.93	$3.19M ₿50.93
1874	Wolfspeed (Ondo Tokenized) WOLFON	$50.26 ₿0.00080	3.89	$3.19M ₿50.99	$51.86 ₿0.00082	$46.9 ₿0.00075	$13.73K ₿0.22	$3.19M ₿50.99	$3.19M ₿50.99
1875	Tectum TET	$0.3204 ₿0.0000051	-4.73	$3.18M ₿50.85	$0.341 ₿0.0000054	$0.3203 ₿0.0000051	$45.72K ₿0.74	$3.21M ₿51.18	$3.18M ₿50.85
1876	ASD ASD	$0.004283 ₿0.000000068	-12.13	$3.18M ₿50.77	$0.004937 ₿0.000000078	$0.004045 ₿0.000000064	$863.15K ₿13.95	$3.18M ₿50.77	$3.18M ₿50.77
1877	CHEQD Network CHEQ	$0.003021 ₿0.000000048	-0.52	$3.18M ₿50.76	$0.003229 ₿0.000000051	$0.002997 ₿0.000000047	$131.4K ₿2.17	$3.84M ₿61.22	$3.18M ₿50.76
1878	SuiNS Token NS	$0.01151 ₿0.00000018	-0.13	$3.18M ₿50.69	$0.01175 ₿0.00000018	$0.01145 ₿0.00000018	$133.71K ₿2.14	$5.76M ₿91.91	$3.18M ₿50.69
1879	NI Compute SN27	$0.7164 ₿0.000011	0.97	$3.16M ₿50.45	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$654.15K ₿10.43	$3.16M ₿50.45	$3.16M ₿50.45
1880	OBSERVER Coin OBSR	$0.0004847 ₿0.0000000077	-0.55	$3.16M ₿50.38	$0.0004907 ₿0.0000000079	$0.0004839 ₿0.0000000077	$4.03K ₿0.07	$6.79M ₿108.4	$3.16M ₿50.38
1881	BitAgent - Rizzo SN20	$0.7699 ₿0.000012	1.80	$3.15M ₿50.31	$0.7842 ₿0.000012	$0.7424 ₿0.000011	$16.81K ₿0.27	$3.15M ₿50.31	$3.15M ₿50.31
1882	Torch of Liberty LIBERTY	$0.003145 ₿0.000000050	-14.10	$3.15M ₿50.33	$0.003662 ₿0.000000059	$0.003134 ₿0.000000049	$351.17K ₿5.62	$3.15M ₿50.33	$3.15M ₿50.33
1883	Ancient8 A8	$0.005627 ₿0.000000087	-1.66	$3.19M ₿50.01	$0.005787 ₿0.000000092	$0.005403 ₿0.000000085	$367.8K ₿42.8	$5.63M ₿88.26	$3.19M ₿50.01
1884	Last USD USDXL	$0.9817 ₿0.000015	0.49	$3.14M ₿50.12	$0.9912 ₿0.000015	$0.9729 ₿0.000015	$6.53K ₿0.1	$86.35B ₿1.38M	$3.14M ₿50.12
1885	Doge Head Coin DHC	$0.3165 ₿0.0000050	2.07	$3.13M ₿50.17	$0.321 ₿0.0000051	$0.2997 ₿0.0000048	$5.7K ₿0.09	$3.13M ₿50.17	$3.13M ₿50.17
1886	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.28 ₿0.0019	1.40	$3.14M ₿50.07	$123.87 ₿0.0019	$119.56 ₿0.0019	$765.66K ₿12.31	$3.14M ₿50.07	$3.14M ₿50.07
1887	DeFi S&P 500 DESPXA	$739.37 ₿0.011	-0.01*	$3.13M ₿50.02	$743.96 ₿0.011	$736.34 ₿0.011	$3.7M ₿59.34	$3.13M ₿50.02	$3.13M ₿50.02
1888	Omnipair OMFG	$0.2264 ₿0.0000036	-0.49	$3.12M ₿49.86	$0.2277 ₿0.0000036	$0.2254 ₿0.0000035	$2.67K ₿0.04	$3.12M ₿49.86	$3.12M ₿49.86
1889	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1890	Dollar On Chain DOC	$1 ₿0.000015	0.72	$3.11M ₿49.59	$1 ₿0.000016	$0.9894 ₿0.000015	$23.58K ₿0.38	$3.11M ₿49.59	$3.11M ₿49.59
1891	0x0 0X0	$0.003476 ₿0.000000055	-2.83	$3.1M ₿49.47	$0.003591 ₿0.000000057	$0.003476 ₿0.000000055	$11.4K ₿0.18	$3.1M ₿49.47	$3.1M ₿49.47
1892	Bubblemaps BMT	$0.01209 ₿0.00000019	-0.36	$3.1M ₿49.31	$0.0123 ₿0.00000019	$0.012 ₿0.00000019	$2.91M ₿54.39	$12.1M ₿192.47	$3.1M ₿49.31
1893	Pfizer (Ondo Tokenized Stock) PFEON	$26.03 ₿0.00041	0.38	$3.1M ₿49.4	$26.13 ₿0.00042	$25.92 ₿0.00041	$712.05K ₿11.39	$3.1M ₿49.4	$3.1M ₿49.4
1894	NavCoin NAV	$0.0401 ₿0.00000063	0.19	$3.09M ₿49.2	$0.0402 ₿0.00000064	$0.03815 ₿0.00000061	$56.78K ₿0.91	$3.09M ₿49.2	$3.09M ₿49.2
1895	Vertcoin VTC	$0.04153 ₿0.00000066	-1.27	$3.08M ₿49.21	$0.04211 ₿0.00000067	$0.04141 ₿0.00000066	$7.55K ₿0.12	$3.08M ₿49.21	$3.08M ₿49.21
1896	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.94 ₿0.0012	-0.42	$3.08M ₿48.99	$76.52 ₿0.0012	$75.73 ₿0.0012	$57.54K ₿0.92	$3.08M ₿48.99	$3.08M ₿48.99
1897	The Arena ARENA	$0.0006553 ₿0.000000010	-4.57	$3.08M ₿49.18	$0.0007163 ₿0.000000011	$0.0006512 ₿0.000000010	$24.81K ₿0.4	$6.55M ₿104.73	$3.08M ₿49.18
1898	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.05	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.05	$3.07M ₿49.05
1899	Agave Token AGVE	$30.71 ₿0.00048	0.10	$3.07M ₿48.98	$30.97 ₿0.00049	$30.58 ₿0.00048	$143.45 ₿0	$3.07M ₿48.98	$3.07M ₿48.98
1900	REN REN	$0.003061 ₿0.000000046	1.49	$3.06M ₿46.99	$0.003228 ₿0.000000051	$0.002945 ₿0.000000046	$174.57K ₿2.76	$3.06M ₿46.99	$3.06M ₿46.99
1901	MileVerse MVC	$0.001131 ₿0.000000018	-0.73	$3.05M ₿48.64	$0.001149 ₿0.000000018	$0.001131 ₿0.000000018	$14.51K ₿0.24	$3.26M ₿52.06	$3.05M ₿48.64
1902	RealFi REAL	$0.003049 ₿0.000000048	-4.57	$3.05M ₿48.36	$0.003233 ₿0.000000051	$0.003009 ₿0.000000048	$96.08K ₿1.53	$3.05M ₿48.36	$3.05M ₿48.36
1903	Karrat KARRAT	$0.003648 ₿0.000000058	3.36	$3.05M ₿49.08	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$149.59K ₿2.39	$3.65M ₿58.8	$3.05M ₿49.08
1904	Not Pixel PX	$0.015 ₿0.00000024	-6.94	$3.02M ₿48.64	$0.01622 ₿0.00000026	$0.01475 ₿0.00000023	$12.95K ₿0.21	$3.25M ₿52.26	$3.02M ₿48.64
1905	Beefy.Finance BIFI	$38.02 ₿0.00060	0.25	$3.04M ₿48.53	$38.1 ₿0.00060	$37.67 ₿0.00060	$5.39K ₿0.09	$3.04M ₿48.53	$3.04M ₿48.53
1906	HERBCOIN HERB	$0.03289 ₿0.00000052	-2.75	$3.04M ₿48.47	$0.04018 ₿0.00000064	$0.03289 ₿0.00000052	$3.76K ₿0.06	$3.29M ₿52.51	$3.04M ₿48.47
1907	PepeFork PORK	$0.000000009155 ₿0.00000000000014	6.58	$3.03M ₿48.28	$0.000000009163 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.49K ₿0.09	$3.85M ₿61.47	$3.03M ₿48.28
1908	Nereus NRS	$0.07754 ₿0.0000012	-0.22	$3.02M ₿48.36	$0.07842 ₿0.0000012	$0.07755 ₿0.0000012	$62.42K ₿1	$77.54M ₿1.24K	$3.02M ₿48.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}