Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Yala Stablecoin YU	$0.1894	-1.64	$7.25M	$0.201	$0.1849	$1.35K	$7.25M	$7.25M
1807	GhostwareOS GHOST	$0.007217	-3.00	$7.24M	$0.008103	$0.00687	$983.86K	$7.24M	$7.24M
1808	Global Entertainment Token GET	$0.003264	2.06	$7.23M	$0.003994	$0.002242	$11.42K	$33.71M	$7.23M
1809	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,400.96	-1.21	$7.22M	$3,531.59	$3,378.93	$5.83M	$7.22M	$7.22M
1810	Qubetics TICS	$0.02966	2.04	$7.22M	$0.03294 ₿0.	$0.02886 ₿0.	$275.33K ₿0	$40.4M	$7.22M
1811	Bridged USDT (Etherlink) USDT	$0.9992	0.01	$7.2M	$0.9994	$0.9989	$22.9K	$7.2M	$7.2M
1812	SwissCheese SWCH	$0.1665 ₿0.000011	-1.30	$7.19M ₿211.92	$0.1696 ₿0.000011	$0.1604 ₿0.000010	$2.74M ₿8.94	$20.04M ₿1.39K	$7.19M ₿211.92
1813	MinoTari (Tari) XTM	$0.002599	1.42	$7.16M	$0.002905	$0.002497	$486.71K	$7.16M	$7.16M
1814	UFO Token UFO	$0.000007799	0.43	$7.15M	$0.000008349	$0.00000776	$6.26K	$7.15M	$7.15M
1815	Argentine Football Association Fan Token ARG	$0.7068 ₿0.000031	-0.80	$7.14M ₿147.44	$0.7477 ₿0.000031	$0.6949 ₿0.000029	$2.12M ₿25.94	$14.14M ₿624.39	$7.14M ₿147.44
1816	PepeFork PORK	$0.00000002162 ₿0.0000000000040	0.12	$7.14M ₿1.34K	$0.00000002305 ₿0.0000000000045	$0.00000002132 ₿0.0000000000040	$285.38K ₿58.18	$9.09M ₿1.71K	$7.14M ₿1.34K
1817	Wrapped Solana (Universal) USOL	$129.21	-0.37	$7.14M	$133.96	$128.68	$903.17K	$7.14M	$7.14M
1818	PUMPCADE PUMPCADE	$0.007119	1.04	$7.12M	$0.007196	$0.006496	$67.06K	$7.12M	$7.12M
1819	Agoras: Tau Net AGRS	$0.3953 ₿0.000065	1.04	$7.11M ₿1.2K	$0.4399 ₿0.000069	$0.3576 ₿0.000059	$42.33K ₿3.06	$16.58M ₿2.8K	$7.11M ₿1.2K
1820	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1821	Myro $MYRO	$0.007088 ₿0.0000031	6.96	$7.09M ₿3.2K	$0.007311 ₿0.0000034	$0.006599 ₿0.0000031	$1.69M ₿356.84	$7.09M ₿3.2K	$7.09M ₿3.2K
1822	DOWGE DJI6930	$0.007104	14.68	$7.07M	$0.008035	$0.006185	$589.47K	$7.07M	$7.07M
1823	Re7 WETH RE7WETH	$2,902.87	-0.16	$7.05M	$2,987.96	$2,874.61	$0	$7.05M	$7.05M
1824	Data Ownership Protocol 2 DOP2	$0.00541	0.32	$7.04M	$0.00567	$0.005387	$602.41K	$106.12M	$7.04M
1825	Stafi FIS	$0.04536 ₿0.000010	-11.86	$7.04M ₿1.5K	$0.05156 ₿0.000010	$0.04532 ₿0.000010	$3.56M ₿75.1	$7.04M ₿1.5K	$7.04M ₿1.5K
1826	Aubrai by Bio AUBRAI	$5.1	-0.42	$7.03M	$5.41	$5.06	$3.64M	$10.19M	$7.03M
1827	Ping PING	$0.006979	-23.72	$7.03M	$0.009159	$0.006559	$6.69M	$7.03M	$7.03M
1828	Manchester City Fan Token CITY	$0.5781 ₿0.000058	-0.86	$7.02M ₿435.29	$0.5901 ₿0.000059	$0.5758 ₿0.000055	$1.04M ₿103.82	$11.42M ₿1.17K	$7.02M ₿435.29
1829	Peapods Finance PEAS	$0.7055 ₿0.000072	-3.25	$7.01M ₿721.75	$0.7331 ₿0.000075	$0.7017 ₿0.000071	$188.67K ₿6.19	$7.01M ₿721.75	$7.01M ₿721.75
1830	Numbers Protocol NUM	$0.008306 ₿0.0000019	9.08	$7.01M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$708.3K ₿24.93	$7.09M ₿1.19K	$7.01M ₿1.17K
1831	Vidaio SN85	$2.62	-2.64	$7M	$2.81	$2.61	$262.39K	$7M	$7M
1832	PUP Token PUP	$0.01081	-4.74	$6.98M	$0.0119	$0.01081	$3.98K	$10.83M	$6.98M
1833	Rarible RARI	$0.3853 ₿0.000075	-3.21	$6.98M ₿881.15	$0.4206 ₿0.000082	$0.3852 ₿0.000071	$412.47K ₿48.94	$9.64M ₿1.9K	$6.98M ₿881.15
1834	Celo Euro CEUR	$1.16 ₿0.000015	-0.01*	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$247.43K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1835	SquidGrow SQGROW	$0.006961	0.85	$6.96M	$0.007117	$0.00663	$174.18K	$6.96M	$6.96M
1836	SpiderSwap SPDR	$0.006955 ₿0.00000051	0.39	$6.96M ₿0	$0.00722 ₿0.	$0.006911 ₿0.	$2.47K ₿0	$6.96M ₿512.73	$6.96M ₿0
1837	IceCream AI ICECREAM	$0.006957	0.81	$6.96M	$0.006996	$0.006898	$56.56K	$6.96M	$6.96M
1838	Dolphin DPHN	$0.0142	0.22	$6.94M	$0.01432	$0.01396	$68.35	$14.2M	$6.94M
1839	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.10	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$318.76K ₿9.72	$35.19M ₿85.95	$6.94M ₿12.87
1840	BMX BMX	$2.51 ₿0.000029	-3.40	$6.94M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$12.38K ₿1.08	$6.94M ₿296.08	$6.94M ₿35.4
1841	Ref Finance REF	$0.07229 ₿0.0000065	-1.04	$6.94M ₿212.68	$0.07364 ₿0.0000071	$0.07094 ₿0.0000064	$61.72 ₿0.23	$7.23M ₿657.61	$6.94M ₿212.68
1842	Gold DAO GOLDAO	$0.008728	10.80	$6.92M	$0.009325	$0.007806	$6.34K	$8.62M	$6.92M
1843	Zeus SN18	$2.06	-3.68	$6.91M	$2.23	$2.05	$484.61K	$6.91M	$6.91M
1844	Aria Premier Launch APL	$0.6385	1.14	$6.9M	$0.6869	$0.6253	$10.13K	$6.9M	$6.9M
1845	Avalaunch XAVA	$0.1466 ₿0.000016	4.65	$6.88M ₿618.3	$0.1469 ₿0.000017	$0.1396 ₿0.000016	$237.84K ₿6.97	$14.65M ₿1.66K	$6.88M ₿618.3
1846	Cel AI SN127	$4.72	14.39	$6.88M	$4.79	$4.04	$3.23M	$6.88M	$6.88M
1847	Indigo Protocol INDY	$0.3836 ₿0.000036	1.22	$6.87M ₿404.77	$0.3898 ₿0.000039	$0.3785 ₿0.000036	$29.29K ₿3.74	$13.42M ₿1.29K	$6.87M ₿404.77
1848	LOFI LOFI	$0.00679	0.89	$6.8M	$0.007443	$0.006643	$454.98K	$6.8M	$6.8M
1849	Switchboard SWTCH	$0.04252	4.70	$6.8M	$0.04434	$0.04052	$6.56M	$42.53M	$6.8M
1850	Holdstation HOLD	$0.8648	-0.01*	$6.82M	$0.8962	$0.8229	$4.33K	$25.89M	$6.82M
1851	Broccoli BROCCOLI	$0.006786	-1.01	$6.82M	$0.006979	$0.006745	$741.7K	$6.82M	$6.82M
1852	Aleph ALEPH	$0.03655 ₿0.0000034	-0.10	$6.82M ₿649.95	$0.03773 ₿0.0000046	$0.03627 ₿0.0000029	$143.7K ₿175.09	$18.28M ₿1.74K	$6.82M ₿649.95
1853	ALKIMI ALKIMI	$0.02285	-6.54	$6.81M	$0.02449	$0.02285	$88.93K	$22.85M	$6.81M
1854	Scallop SCA	$0.04963 ₿0.000011	-2.25	$6.81M ₿0	$0.05096 ₿0.000012	$0.04949 ₿0.000011	$1.57M ₿101.88	$12.43M	$6.81M ₿0
1855	Helium IOT IOT	$0.0002956 ₿0.000000018	10.93	$6.8M ₿458.76	$0.0002984 ₿0.000000019	$0.0002653 ₿0.000000017	$5.06K ₿0.42	$59.13M ₿3.62K	$6.8M ₿458.76
1856	Codec Flow CODEC	$0.009056	-6.18	$6.79M	$0.009751	$0.008812	$4.1M	$9.06M	$6.79M
1857	Atletico Madrid ATM	$0.8913 ₿0.000066	-1.04	$6.79M ₿293.97	$0.9063 ₿0.000067	$0.8899 ₿0.000049	$1.79M ₿461.13	$8.9M ₿671.91	$6.79M ₿293.97
1858	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$1.16K	$6.8M	$6.77M
1859	Otherworld OWN	$0.1885	-2.14	$6.75M	$0.194	$0.191	$9.91K	$191.02M	$6.75M
1860	Chrema Coin CRMC	$0.6116	0.74	$6.74M	$0.6781 ₿0.	$0.5456 ₿0.	$172.31K ₿0	$30.64M	$6.74M
1861	Metahero HERO	$0.0007189 ₿0.000000072	2.33	$6.73M ₿569.13	$0.0007379 ₿0.000000072	$0.0007025 ₿0.000000070	$26.03K ₿20.73	$7.02M ₿706.6	$6.73M ₿569.13
1862	Xterio XTER	$0.04702	-1.03	$6.73M	$0.04804	$0.04702	$3.83M	$47.12M	$6.73M
1863	Metacade MCADE	$0.003869 ₿0.00000021	1.94	$6.72M ₿370.05	$0.004214 ₿0.00000023	$0.003784 ₿0.00000017	$503.28K ₿8.26	$7.74M ₿421.43	$6.72M ₿370.05
1864	jesse JESSE	$0.01342	5.98	$6.72M	$0.01457	$0.01261	$2.7M	$13.42M	$6.72M
1865	Alpha City AMETA	$0.000672	7.80	$6.71M	$0.0006968	$0.0005547	$32.88K	$6.71M	$6.71M
1866	Camino Network CAM	$0.0173	-0.07	$6.71M	$0.01736	$0.01717	$50.12K	$15.86M	$6.71M
1867	World Friendship Cash WFCA	$0.01613 ₿0.0000010	-1.67	$6.7M ₿0	$0.01642 ₿0.0000012	$0.01608 ₿0.00000093	$1.26M ₿1.51	$16.14M	$6.7M ₿0
1868	SIRE SIRE	$0.3188	10.67	$6.7M	$0.3381	$0.288	$54.08K	$6.7M	$6.7M
1869	Alpha Fi ALPHA	$0.6864	0	$6.7M	$0.6864	$0.6864	$2	$6.86M	$6.7M
1870	PINGPONG PINGPONG	$0.02811	-1.56	$6.66M	$0.02946	$0.02565	$10.98M	$28.11M	$6.66M
1871	NFTX NFTX	$15.96 ₿0.00026	-0.89	$6.69M ₿110.33	$16.31 ₿0.00028	$15.83 ₿0.00026	$31.92 ₿0.94	$10.35M ₿170.75	$6.69M ₿110.33
1872	Yala YALA	$0.02521	0.19	$6.69M	$0.02606	$0.02459	$1.25M	$25.23M	$6.69M
1873	AISM FAITH TOKEN AISM	$0.006686	-0.22	$6.69M	$0.006895	$0.006674	$10.13	$6.69M	$6.69M
1874	XSwap XSWAP	$0.02198	-1.65	$6.68M	$0.02271	$0.02188	$271.06K	$7.59M	$6.68M
1875	Jager Hunter JAGER	$0.000000000458	2.64	$6.68M	$0.000000000479	$0.000000000446	$447.44K	$6.68M	$6.68M
1876	Frax Price Index Share FPIS	$0.1867 ₿0.000018	2.76	$6.67M ₿505.29	$0.1893 ₿0.000018	$0.152 ₿0.000017	$239.61 ₿0.22	$17.89M ₿1.82K	$6.67M ₿505.29
1877	Alpine F1 Team Fan Token ALPINE	$0.5875 ₿0.000037	-1.81	$6.67M ₿422.56	$0.607 ₿0.000038	$0.5818 ₿0.000036	$3.08M ₿62.19	$23.49M ₿1.49K	$6.67M ₿422.56
1878	LAB LAB	$0.08715	-1.73	$6.66M	$0.0898	$0.08372	$12.12M	$87.03M	$6.66M
1879	Quantoz USDQ USDQ	$0.9997	0.02	$6.66M	$1	$0.9987	$8.01M	$50.97M	$6.66M
1880	APWine APW	$0.6908 ₿0.000037	198.17	$6.65M ₿363.88	$0.7007 ₿0.000039	$0.2317 ₿0.000036	$33.44 ₿12.36	$34.52M ₿1.89K	$6.65M ₿363.88
1881	Alpha Finance ALPHA	$0.007035 ₿0.0000024	0.71	$6.64M ₿2.1K	$0.007097 ₿0.0000026	$0.006912 ₿0.0000023	$816.4K ₿299.41	$7M ₿2.41K	$6.64M ₿2.1K
1882	MIU MIU	$0.000000007347	0.61	$6.61M	$0.000000007387	$0.000000007066	$49.27K	$6.61M	$6.61M
1883	Nash Exchange NEX	$0.1482 ₿0.0000022	1.45	$6.61M ₿94.14	$0.1482 ₿0.0000023	$0.1401 ₿0.0000020	$669.53 ₿0.12	$7.41M ₿111.24	$6.61M ₿94.14
1884	Sleepless AI AI	$0.05078 ₿0.000020	2.45	$6.6M ₿2.68K	$0.05602 ₿0.000021	$0.04957 ₿0.000020	$16.92M ₿662.32	$50.78M ₿20.64K	$6.6M ₿2.68K
1885	Moby AI MOBY	$0.006605	-5.34	$6.6M	$0.006991	$0.006295	$1.52M	$6.6M	$6.6M
1886	CHEDDA CHDD	$0.00009121	0.10	$6.59M	$0.00009152	$0.00009053	$198.53	$6.59M	$6.59M
1887	Kendu KENDU	$0.00000663 ₿0.000000000087	-0.59	$6.58M ₿0	$0.00000714 ₿0.00000000011	$0.000006399 ₿0.000000000085	$12.05K ₿2.11	$6.61M ₿87.62	$6.58M ₿0
1888	Qace Dynamics QACE	$0.006556	0.21	$6.55M	$0.006745	$0.006477	$525.57	$6.55M	$6.55M
1889	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$217.74K ₿0	$6.55M	$6.55M
1890	Drop Staked NTRN DNTRN	$0.04477	21.20	$6.55M	$0.05998	$0.02949	$19.83K	$6.55M	$6.55M
1891	StakeWise SWISE	$0.008687 ₿0.00000048	4.18	$6.54M ₿204.21	$0.008887 ₿0.00000048	$0.008273 ₿0.00000047	$2.45K ₿0.01	$8.67M ₿481.2	$6.54M ₿204.21
1892	DeFiPulse Index DPI	$62.51 ₿0.0019	0.91	$6.54M ₿399.19	$64.25 ₿0.0020	$61.12 ₿0.0018	$6.46K ₿1.43	$6.54M ₿399.19	$6.54M ₿399.19
1893	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1894	Dero DERO	$0.5131 ₿0.000061	1.75	$6.5M ₿718.66	$0.5211 ₿0.000057	$0.5023 ₿0.000052	$12.25K ₿2.66	$9.44M ₿1.04K	$6.5M ₿718.66
1895	GLADIUS GLADIUS	$0.000721	15.53	$6.49M	$0.0008337	$0.000612	$23.23K	$6.49M	$6.49M
1896	MON Protocol MON	$0.01103	4.21	$6.49M	$0.01113	$0.01051	$211.95K	$11.03M	$6.49M
1897	CateCoin CATE	$0.0000001124 ₿0.0000000000065	2.58	$6.49M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$884.34K ₿8.05	$6.74M ₿660.86	$6.49M ₿227.19
1898	Pipe Network PIPE	$0.06492	-0.07	$6.48M	$0.06536	$0.06402	$1.01M	$64.81M	$6.48M
1899	USD CoinVertible USDCV	$0.9996	0.01	$6.48M	$1	$0.9989	$11.29M	$6.48M	$6.48M
1900	basilica SN39	$2.25	-0.50	$6.47M	$2.44	$2.24	$24.01K	$6.47M	$6.47M
1901	REN REN	$0.006363 ₿0.0000013	-4.59	$6.45M ₿1.37K	$0.006705 ₿0.0000014	$0.006395 ₿0.0000013	$751.88K ₿273.18	$6.45M ₿1.37K	$6.45M ₿1.37K
1902	Gram GRAM	$0.002611 ₿0.00000072	-5.99	$6.4M ₿0	$0.002783 ₿0.00000078	$0.002593 ₿0.00000062	$13.27K ₿49.96	$6.4M ₿718.42	$6.4M ₿0
1903	Zenrock BTC ZENBTC	$85,515	-0.28	$6.4M	$87,960	$85,294	$92.59K	$6.4M	$6.4M
1904	FEED EVERY GORILLA FEG	$0.00006611 ₿0.000000010	-0.93	$6.39M ₿507.12	$0.00006685 ₿0.000000010	$0.00006606 ₿0.0000000099	$275.88K ₿5.18	$6.39M ₿507.12	$6.39M ₿507.12
1905	DoubleUp UP	$0.4276	1.32	$6.39M	$0.4423	$0.4126	$13.86K	$42.58M	$6.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}