Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	AC Milan Fan Token ACM	$0.779 ₿0.000043	3.63	$5.89M ₿267.99	$0.779 ₿0.000044	$0.751 ₿0.000039	$1.06M ₿139.33	$15.52M ₿871.39	$5.89M ₿267.99
1749	Monkey Pox POX	$0.005856	-9.90	$5.83M	$0.006584	$0.005755	$41.57K	$5.83M	$5.83M
1750	PlayDapp PDA	$0.009458 ₿0.0000017	-3.39	$5.85M ₿1.04K	$0.01011 ₿0.0000018	$0.009213 ₿0.0000017	$9.84M ₿84.32	$6.62M ₿1.24K	$5.85M ₿1.04K
1751	Liquid Mercury MERC	$0.002829 ₿0.00000019	17.99	$5.96M ₿0	$0.002806 ₿0.00000019	$0.002394 ₿0.00000018	$3.93K ₿0	$16.98M ₿1.17K	$5.96M ₿0
1752	HyperGPT HGPT	$0.008099 ₿0.0000013	-2.84	$5.84M ₿469.21	$0.008578 ₿0.0000014	$0.008068 ₿0.0000011	$1.31M ₿189.24	$8.08M ₿1.32K	$5.84M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tarot TAROT	$0.08697 ₿0.0000035	-3.40	$5.83M ₿0	$0.09138 ₿0.0000035	$0.08643 ₿0.0000033	$59.05K ₿3.38	$8.7M ₿355	$5.83M ₿0
1754	Kepler AVIA	$0.05824	-4.43	$5.8M	$0.06193	$0.0584	$173.53	$5.82M	$5.8M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Evernode EVR	$0.1596 ₿0.0000064	0.87	$5.78M ₿0	$0.1611 ₿0.0000073	$0.1582 ₿0.0000059	$13.13K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1756	FLUX Token FLX	$0.02148 ₿0.0000027	-2.02	$5.77M ₿730.13	$0.02225 ₿0.0000027	$0.02122 ₿0.0000025	$3.33 ₿0.26	$21.48M ₿2.72K	$5.77M ₿730.13
1757	Smart Layer Network SLN	$0.07533 ₿0.000045	-9.53	$5.79M ₿729.86	$0.08517 ₿0.000049	$0.07409 ₿0.000044	$398.95K ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1758	Billy Bets by Virtuals $BILLY	$0.005719	0.53	$5.72M	$0.006502	$0.005273	$72.59K	$5.72M	$5.72M
1759	Loki Network OXEN	$0.08108 ₿0.0000022	-0.30	$5.71M ₿154.56	$0.08137 ₿0.0000023	$0.0625 ₿0.0000020	$4.95K ₿0.13	$5.71M	$5.71M ₿154.56
1760	Bridged Tether (PulseChain) USDT	$0.9989 ₿0.000014	-0.17	$5.7M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$745.47K ₿74.53	$5.7M	$5.7M ₿0
1761	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.06	$5.69M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.7M ₿145.01	$5.69M	$5.69M ₿0
1762	eVa-ai $EVA	$0.07091	-3.20	$5.69M	$0.07391	$0.06899	$27.18K	$7.1M	$5.69M
1763	Jeff JEFF	$5.68	-5.04	$5.67M	$6.13	$5.64	$61.22K	$5.67M	$5.67M
1764	Divi DIVI	$0.001325 ₿0.000000035	-6.26	$5.66M ₿134.88	$0.001589 ₿0.000000035	$0.001135 ₿0.000000032	$139.98K ₿4.69	$5.66M	$5.66M ₿134.88
1765	DexCheck AI DCK	$0.008009 ₿0.0000012	-1.52	$5.65M ₿441.85	$0.008271 ₿0.0000013	$0.007993 ₿0.0000011	$222.41K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1766	ChompCoin CHOMP	$0.06024	-8.58	$5.65M	$0.06709	$0.06026	$92.72K	$5.65M	$5.65M
1767	Mistery MERY	$0.00001341 ₿0.000000000026	-0.21	$5.61M ₿0	$0.00001375 ₿0.000000000034	$0.00001264 ₿0.000000000023	$62.56K ₿3.82	$5.61M ₿10.99	$5.61M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Thala THL	$0.1068 ₿0.000025	-0.37	$5.63M ₿835.15	$0.1121 ₿0.000031	$0.1064 ₿0.000025	$122.55K ₿44.91	$10.67M ₿2.53K	$5.63M ₿835.15
1769	Biswap BSW	$0.0113 ₿0.0000016	-1.70	$5.64M ₿838.72	$0.01197 ₿0.0000017	$0.01105 ₿0.0000016	$3.39M ₿89.11	$6.52M ₿969.69	$5.64M ₿838.72
1770	Empowa EMP	$0.0288 ₿0.0000021	-0.01	$5.63M ₿63.01	$0.1895 ₿0.0000022	$0.1778 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1771	Oobit OBT	$0.01596 ₿0.0000010	-1.98	$5.6M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$22.65K ₿6.04	$15.92M ₿1.04K	$5.6M ₿0
1772	Saito SAITO	$0.001864 ₿0.00000011	0.28	$5.59M ₿235.51	$0.00191 ₿0.00000012	$0.001852 ₿0.00000011	$26K ₿4.03	$5.59M ₿331.3	$5.59M ₿235.51
1773	CrossFi XFI	$0.1321 ₿0.000012	8.66	$5.59M ₿0	$0.1328 ₿0.000013	$0.1214 ₿0.000011	$727.73K ₿2.37	$50.03M	$5.59M ₿0
1774	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-1.23	$5.58M ₿284.77	$0.1311 ₿0.0000076	$0.1257 ₿0.0000072	$4.45M ₿4.85	$10.13M ₿584.41	$5.58M ₿284.77
1775	KonnektVPN KPN	$0.00226	6.89	$5.58M	$0.002261	$0.002092	$46.42	$6.04M	$5.58M
1776	Yelay YLAY	$0.008035	-0.18	$5.57M	$0.008174	$0.008029	$6.68K	$8.04M	$5.57M
1777	pSTAKE Finance PSTAKE	$0.0111 ₿0.0000017	-7.28	$5.55M ₿814.07	$0.01256 ₿0.0000019	$0.01084 ₿0.0000017	$2.23M ₿18.89	$5.55M ₿884.86	$5.55M ₿814.07
1778	ZeroLend ZERO	$0.00008114	-6.23	$5.54M	$0.00008663	$0.00008089	$4.35M	$8.1M	$5.54M
1779	dHedge DAO DHT	$0.09657 ₿0.0000025	-0.60	$5.54M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$9.66K ₿0.14	$9.66M ₿255.17	$5.54M ₿129.56
1780	Rainbow Bridged Frax (Near Protocol) FRAX	$1.01	1.41	$5.53M	$1.02	$0.9859	$124.88K	$5.53M	$5.53M
1781	Ore ORE	$22.37 ₿0.0040	-4.68	$5.52M ₿0	$23.98 ₿0.0057	$22.16 ₿0.0031	$75.79K ₿6.62	$7.22M	$5.52M ₿0
1782	Bitcoin Diamond BCD	$0.02948 ₿0.0000019	3.88	$5.54M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$12.84K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1783	Wirex WXT	$0.002399 ₿0.00000011	-4.23	$5.52M ₿264.34	$0.002538 ₿0.00000011	$0.002378 ₿0.00000011	$1.65M ₿22.9	$24M ₿1.15K	$5.52M ₿264.34
1784	Splinterlands SPS	$0.01128 ₿0.00000025	3.97	$5.53M ₿124.46	$0.0115 ₿0.00000025	$0.01085 ₿0.00000024	$141.95K ₿1.07	$14.99M ₿332.22	$5.53M ₿124.46
1785	Prosper PROS	$0.1069 ₿0.0000074	253.62	$5.5M ₿243.32	$0.2588 ₿0.0000076	$0.03006 ₿0.0000073	$29.24K ₿39.89	$10.69M ₿746.7	$5.5M ₿243.32
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Matr1x MAX	$0.04186	-6.46	$5.47M	$0.04676	$0.04141	$11.24M	$33.51M	$5.47M
1787	WiFi Map WIFI	$0.009171 ₿0.0000018	2.28	$5.43M ₿566.16	$0.009804 ₿0.0000019	$0.008909 ₿0.0000018	$54.76K ₿12.9	$9.23M ₿1.84K	$5.43M ₿566.16
1788	UFO Gaming UFO	$0.0000002109 ₿0.000000000017	-3.58	$5.43M ₿457.39	$0.0000002191 ₿0.000000000018	$0.0000002104 ₿0.000000000017	$312K ₿8.7	$5.43M ₿457.39	$5.43M ₿457.39
1789	French Connection Finance ZYPTO	$0.006076 ₿0.00000054	-19.42	$5.43M ₿0	$0.007589 ₿0.00000055	$0.006023 ₿0.00000048	$110.5K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1790	Sei fastUSD FASTUSD	$0.9998	-0.45	$5.42M	$1.01	$0.9852	$283.82K	$5.42M	$5.42M
1791	WibeGram WIBE	$1.68	-2.96	$5.41M	$1.75	$1.68	$78.76K	$505.27M	$5.41M
1792	SIPHER SIPHER	$0.04657 ₿0.0000047	-3.92	$5.41M ₿451.44	$0.04886 ₿0.0000051	$0.0466 ₿0.0000047	$11.12K ₿0.84	$7.2M ₿538.46	$5.41M ₿451.44
1793	xExchange MEX	$0.000001289 ₿0.000000000093	-1.05	$5.4M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001289 ₿0.000000000093	$40.15K ₿0.62	$10.4M ₿749.35	$5.4M ₿389.39
1794	TEDDY BEAR BEAR	$0.00000000534 ₿0.00000000000034	44.84	$5.34M ₿0	$0.000000005828 ₿0.00000000000038	$0.000000003506 ₿0.00000000000032	$405.57K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1795	Taraswap TSWAP	$0.005369	-9.00	$5.37M	$0.005957	$0.005305	$1.29K	$5.37M	$5.37M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	lmeow LMEOW	$0.005347 ₿0.00000031	-11.27	$5.35M ₿313.62	$0.006139 ₿0.00000041	$0.005323 ₿0.00000031	$25.1K ₿10.51	$5.35M ₿313.62	$5.35M ₿313.62
1797	Permission Coin ASK	$0.0002423 ₿0.0000000065	-1.34	$5.36M ₿138.93	$0.0002459 ₿0.0000000066	$0.0002416 ₿0.0000000064	$10.67K ₿2.11	$24.29M ₿657.17	$5.36M ₿138.93
1798	Bytom BTM	$0.002952 ₿0.00000016	-31.26	$5.31M ₿295.24	$0.004328 ₿0.00000016	$0.002822 ₿0.00000015	$111.98K ₿8.77	$6.19M ₿344.32	$5.31M ₿295.24
1799	Talos TALOS	$0.005332	-0.28	$5.33M	$0.005578	$0.005323	$17.92K	$5.33M	$5.33M
1800	Voyager Token VGX	$0.005807 ₿0.0000015	0.75	$5.3M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$774.43K ₿114.66	$5.32M ₿439.69	$5.3M ₿435.9
1801	Swarm Markets SMT	$0.06417 ₿0.000015	-1.11	$5.3M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$31.93K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
1802	Kolin KOLIN	$0.005323	1.11	$5.3M	$0.005721	$0.005104	$51.46K	$5.3M	$5.3M
1803	Only1 LIKE	$0.01336 ₿0.0000027	-2.39	$5.28M ₿752.61	$0.01382 ₿0.0000031	$0.01329 ₿0.0000027	$393.93K ₿18.71	$6.69M ₿1.38K	$5.28M ₿752.61
1804	Toby ToadGod TOBY	$0.00000001399 ₿0.00000000000057	2.40	$5.29M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$6.19K ₿5.76	$5.88M ₿245.75	$5.29M ₿0
1805	BMX BMX	$1.91 ₿0.000029	-5.09	$5.29M ₿35.4	$2.02 ₿0.000031	$1.88 ₿0.000029	$9.97K ₿1.08	$5.39M ₿296.08	$5.29M ₿35.4
1806	Voxies VOXEL	$0.02246 ₿0.0000045	-0.94	$5.3M ₿788.95	$0.02429 ₿0.0000049	$0.02208 ₿0.0000045	$8.19M ₿112	$6.74M ₿1.37K	$5.3M ₿788.95
1807	GRABWAY GRAB	$0.1587	-2.59	$5.28M	$0.1631	$0.1582	$1.32M	$9.53M	$5.28M
1808	Hermetica USDh USDH	$1	0.03	$5.27M	$1	$0.9995	$67.49K	$5.27M	$5.27M
1809	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	0.04	$5.27M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.0000011	$39.18 ₿0.01	$5.27M	$5.27M ₿0
1810	EarnBet EBET	$0.001146 ₿0.000000021	1.07	$5.27M ₿101.72	$0.001147 ₿0.000000021	$0.001134 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1811	Plugin PLI	$0.0273 ₿0.00000048	-6.00	$5.26M ₿72.64	$0.02927 ₿0.00000049	$0.02707 ₿0.00000046	$75.27K ₿2.79	$13.65M ₿239.93	$5.26M ₿72.64
1812	BUBBLES BUBBLES	$0.005227	0.61	$5.23M	$0.005293	$0.005083	$157.72	$5.23M	$5.23M
1813	PolyDoge POLYDOGE	$0.000000006063 ₿0.00000000000016	17.45	$5.21M ₿135.09	$0.000000006311 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$344.08K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1814	PinGo PINGO	$0.09629	0.03	$5.22M	$0.09776	$0.09252	$76.14K	$96.29M	$5.22M
1815	Zcoin FIRO	$0.3025 ₿0.000028	-29.48	$5.17M ₿391.22	$0.4376 ₿0.000030	$0.2999 ₿0.000028	$2.33M ₿61.74	$5.17M ₿617.55	$5.17M ₿391.22
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Ovr OVR	$0.1011 ₿0.0000067	-3.00	$5.3M ₿344.8	$0.105 ₿0.0000069	$0.09933 ₿0.0000065	$128.48K ₿24.64	$9.08M ₿590.47	$5.3M ₿344.8
1817	Zero1 Labs DEAI	$0.05315 ₿0.000010	-0.60	$5.2M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$935.68K ₿90.82	$5.22M ₿1.04K	$5.2M ₿1.04K
1818	Koinos KOIN	$0.06264 ₿0.000011	0.67	$5.18M ₿468.65	$0.07404 ₿0.000012	$0.06143 ₿0.000011	$8.75K ₿1.97	$5.18M ₿468.65	$5.18M ₿468.65
1819	HbarSuite HSUITE	$0.0003743 ₿0.000000023	-5.37	$5.17M ₿243.59	$0.0004115 ₿0.000000025	$0.0003701 ₿0.000000022	$51.14K ₿1.62	$18.72M ₿1.15K	$5.17M ₿243.59
1820	King Protocol KING	$462.14	-3.49	$5.18M	$484.13	$460.64	$11.25K	$5.17M	$5.18M
1821	KILT Protocol KILT	$0.03509 ₿0.0000057	-0.20	$5.17M ₿784.47	$0.03569 ₿0.0000060	$0.03451 ₿0.0000055	$136.93K ₿1.26	$5.79M ₿944.13	$5.17M ₿784.47
1822	Pepe 2.0 PEPE2.0	$0.00000001099 ₿0.00000000000084	-9.55	$5.16M ₿398.16	$0.00000001224 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$851.34K ₿54.17	$5.16M ₿398.16	$5.16M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Artyfact ARTY	$0.2416 ₿0.000015	-1.76	$5.15M ₿203.67	$0.2491 ₿0.000016	$0.2411 ₿0.000015	$2.2M ₿24.94	$6.01M ₿389.05	$5.15M ₿203.67
1824	Apertum APTM	$1.76	-2.78	$5.13M	$1.82	$1.73	$14.36M	$6.73M	$5.13M
1825	Flow Bridged PYUSD (Flow) USDF	$0.9952	0.07	$5.13M	$1.01	$0.9904	$139.69K	$5.13M	$5.13M
1826	CANTO CANTO	$0.008439 ₿0.0000031	-6.09	$5.13M ₿1.84K	$0.008998 ₿0.0000033	$0.008435 ₿0.0000031	$261.68K ₿137.83	$8.43M ₿3.16K	$5.13M ₿1.84K
1827	Be For FWX B4FWX	$0.005145	-1.89	$5.13M	$0.005321	$0.005059	$319.81K	$5.13M	$5.13M
1828	GATSBY GATSBY	$0.08909	-4.73	$5.14M	$0.09651	$0.08865	$9.08K	$8.92M	$5.14M
1829	VedoraAI VED	$0.05957	29.04	$5.34M	$0.06587	$0.04616	$1.55K	$6.2M	$5.34M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,305.51 ₿0.051	$4,231.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ROACORE ROA	$0.009859 ₿0.00000094	-13.97	$5.12M ₿233.6	$0.01232 ₿0.00000096	$0.00974 ₿0.00000092	$3.65M ₿12.97	$9.35M ₿899.19	$5.12M ₿233.6
1831	Toucan Protocol: Base Carbon Tonne BCT	$0.2573 ₿0.000012	-14.23	$5.11M ₿228.44	$0.3 ₿0.000012	$0.2567 ₿0.000011	$1.78K ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1832	Prisma Governance Token PRISMA	$0.05249 ₿0.0000034	-1.32	$5.11M ₿110.88	$0.05399 ₿0.0000036	$0.05191 ₿0.0000030	$9.23K ₿69.26	$15.75M ₿1.03K	$5.11M ₿110.88
1833	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9968	-0.55	$5.05M	$1.02	$0.9877	$3.29K	$5.05M	$5.05M
1834	Partisia Blockchain MPC	$0.01622 ₿0.0000056	-9.36	$5.07M ₿0	$0.0185 ₿0.0000058	$0.01582 ₿0.0000054	$10K ₿37.7	$9.28M	$5.07M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006381 ₿0.0000000076	$0.000601 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02823 ₿0.0000014	-0.04	$5.07M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$87.49K ₿7.95	$7.42M ₿371.24	$5.07M ₿209.29
1836	Pandora PANDORA	$506.49 ₿0.13	-2.49	$5.06M ₿1.36K	$523.35 ₿0.14	$505.95 ₿0.13	$1.51M ₿71.13	$5.06M ₿1.36K	$5.06M ₿1.36K
1837	Balanced Dollars BNUSD	$1 ₿0.000011	0.65	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$38.7K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1838	CateCoin CATE	$0.00000008791 ₿0.0000000000065	-1.67	$5.06M ₿227.19	$0.00000009418 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$44.53K ₿8.05	$5.28M ₿660.86	$5.06M ₿227.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}