Page de résultat 19 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 19

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	@gork GORK	$0.003506 ₿0.000000055	9.31	$3.51M ₿55.99	$0.003558 ₿0.000000056	$0.003113 ₿0.000000050	$45.15K ₿0.72	$3.51M ₿55.99	$3.51M ₿55.99
1807	Wen WEN	$0.000004799 ₿0.000000000076	5.69	$3.5M ₿55.59	$0.000004869 ₿0.000000000077	$0.00000441 ₿0.000000000070	$161.65K ₿2.47	$3.5M ₿55.59	$3.5M ₿55.59
1808	Sταking SN88	$0.7897 ₿0.000012	-5.45	$3.49M ₿55.87	$0.8393 ₿0.000013	$0.7389 ₿0.000011	$244.44K ₿3.97	$3.49M ₿55.87	$3.49M ₿55.87
1809	Spectre AI SPECTRE	$0.3493 ₿0.0000055	-6.00	$3.49M ₿55.7	$0.3717 ₿0.0000059	$0.3493 ₿0.0000055	$80.38K ₿1.28	$3.49M ₿55.7	$3.49M ₿55.7
1810	BlockDAG BDAG	$0.00003961 ₿0.00000000063	-4.05	$3.49M ₿55.66	$0.00004284 ₿0.00000000068	$0.0000395 ₿0.00000000063	$1.72M ₿27.89	$4.07M ₿64.95	$3.49M ₿55.66
1811	Nexora NEX	$0.06226 ₿0.00000099	-1.39	$3.49M ₿55.67	$0.06314 ₿0.00000099	$0.06138 ₿0.00000098	$1.42K ₿0.02	$6.23M ₿99.41	$3.49M ₿55.67
1812	Ceylon RS	$0.0000008717 ₿0.000000000013	3.04	$3.49M ₿55.56	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$39.59K ₿0.63	$3.49M ₿55.56	$3.49M ₿55.56
1813	Real-Time Data by Masa SN42	$0.7288 ₿0.000011	-1.47	$3.49M ₿55.8	$0.7429 ₿0.000011	$0.6993 ₿0.000011	$151.43K ₿2.42	$3.49M ₿55.8	$3.49M ₿55.8
1814	JAM JAM	$0.02351 ₿0.00000037	-27.73	$3.48M ₿55.83	$0.03322 ₿0.00000052	$0.02353 ₿0.00000037	$9.9K ₿0.16	$23.52M ₿377.44	$3.48M ₿55.83
1815	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.93 ₿0.0047	0.09	$3.48M ₿55.47	$299.2 ₿0.0048	$295.07 ₿0.0047	$56.54K ₿0.9	$3.48M ₿55.47	$3.48M ₿55.47
1816	Everybody HOLD	$0.000125 ₿0.0000000019	-13.36	$3.48M ₿55.42	$0.0001443 ₿0.0000000022	$0.000124 ₿0.0000000019	$44.96K ₿0.72	$3.48M ₿55.42	$3.48M ₿55.42
1817	JOBCOIN JOBCOIN	$0.00347 ₿0.000000055	-11.53	$3.47M ₿55.43	$0.003926 ₿0.000000062	$0.003433 ₿0.000000054	$24.25K ₿0.39	$3.47M ₿55.43	$3.47M ₿55.43
1818	Impossible Finance Launchpad IDIA	$0.004624 ₿0.000000073	-9.42	$3.46M ₿55.17	$0.005125 ₿0.000000082	$0.004606 ₿0.000000073	$5.2K ₿0.08	$4.62M ₿73.72	$3.46M ₿55.17
1819	Flash.Trade FAF	$0.003452 ₿0.000000055	-6.50	$3.45M ₿55.09	$0.003717 ₿0.000000059	$0.003357 ₿0.000000053	$18.09K ₿0.29	$3.45M ₿55.09	$3.45M ₿55.09
1820	StakeStone Berachain Vault Token BERASTONE	$1,672.24 ₿0.026	-1.08	$3.45M ₿55.07	$1,694.87 ₿0.026	$1,642.94 ₿0.026	$114.45 ₿0	$3.45M ₿55.07	$3.45M ₿55.07
1821	Auto Finance AUTO	$0.03443 ₿0.00000054	-3.82	$3.44M ₿54.97	$0.03581 ₿0.00000057	$0.03418 ₿0.00000054	$4.54K ₿0.07	$3.44M ₿54.97	$3.44M ₿54.97
1822	Amiko AMIKO	$0.004257 ₿0.000000068	-3.38	$3.44M ₿54.98	$0.004423 ₿0.000000070	$0.004064 ₿0.000000065	$8.66K ₿0.14	$4.26M ₿68.03	$3.44M ₿54.98
1823	Aurelius SN37	$0.7872 ₿0.000012	1.97	$3.44M ₿55.07	$0.801 ₿0.000012	$0.7313 ₿0.000011	$190.86K ₿3.21	$3.44M ₿55.07	$3.44M ₿55.07
1824	Shadow Token SHDW	$0.02024 ₿0.00000032	-3.63	$3.44M ₿54.72	$0.021 ₿0.00000033	$0.02022 ₿0.00000032	$26.01K ₿0.42	$3.44M ₿54.72	$3.44M ₿54.72
1825	Pocketcoin PKOIN	$0.3003 ₿0.0000047	-1.66	$3.43M ₿54.73	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.12K ₿0.49	$3.69M ₿58.88	$3.43M ₿54.73
1826	FTMTOKEN FTMX	$0.009632 ₿0.00000015	-2.37	$3.42M ₿54.34	$0.009883 ₿0.00000015	$0.009497 ₿0.00000015	$81.23K ₿1.3	$6.21M ₿98.74	$3.42M ₿54.34
1827	Quq QUQ	$0.003418 ₿0.000000054	-8.99	$3.42M ₿54.53	$0.003765 ₿0.000000060	$0.003411 ₿0.000000054	$485.49M ₿7.8K	$3.42M ₿54.53	$3.42M ₿54.53
1828	ShareX SHARE	$0.1898 ₿0.0000030	-1.04	$3.41M ₿54.36	$0.1925 ₿0.0000030	$0.1897 ₿0.0000030	$1.38M ₿22.03	$18.99M ₿302.86	$3.41M ₿54.36
1829	ALTSEASON ALTSZN	$0.003407 ₿0.000000054	-6.57	$3.41M ₿54.23	$0.003707 ₿0.000000059	$0.003222 ₿0.000000051	$2.14M ₿34.23	$3.41M ₿54.23	$3.41M ₿54.23
1831	IBM (Ondo Tokenized Stock) IBMON	$270.01 ₿0.0043	3.14	$3.39M ₿54.15	$270.42 ₿0.0043	$261.8 ₿0.0041	$1.11M ₿17.8	$3.39M ₿54.15	$3.39M ₿54.15
1832	TAO Private Network SN65	$0.7539 ₿0.000012	-9.32	$3.39M ₿54.31	$0.8355 ₿0.000013	$0.7355 ₿0.000011	$279.4K ₿4.39	$3.39M ₿54.31	$3.39M ₿54.31
1833	SOSANA SOSANA	$0.1016 ₿0.0000016	-13.08	$3.39M ₿54.18	$0.1169 ₿0.0000018	$0.09088 ₿0.0000014	$8.64K ₿0.14	$9.05M ₿144.62	$3.39M ₿54.18
1834	Agent Zero Token A0T	$3.39 ₿0.000054	1.60	$3.39M ₿54.02	$3.42 ₿0.000054	$3.24 ₿0.000051	$9.5K ₿0.15	$3.39M ₿54.02	$3.39M ₿54.02
1835	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.28 ₿0.0016	-0.02	$3.39M ₿54.03	$101.39 ₿0.0016	$100.97 ₿0.0016	$85.47K ₿1.37	$3.39M ₿54.03	$3.39M ₿54.03
1836	Talisman AI SN45	$0.795 ₿0.000012	-4.90	$3.39M ₿54.18	$0.836 ₿0.000013	$0.7775 ₿0.000012	$145.55K ₿2.32	$3.39M ₿54.18	$3.39M ₿54.18
1837	Nest NEST	$0.003385 ₿0.000000054	-8.83	$3.39M ₿54.12	$0.003843 ₿0.000000061	$0.003105 ₿0.000000049	$711.77K ₿11.4	$3.39M ₿54.12	$3.39M ₿54.12
1838	Cratos CRTS	$0.00006826 ₿0.0000000010	-3.43	$3.36M ₿53.64	$0.00007071 ₿0.0000000011	$0.00006716 ₿0.0000000010	$174.82K ₿2.81	$6.57M ₿104.84	$3.36M ₿53.64
1839	CESS Network CESS	$0.001267 ₿0.000000020	-0.79	$3.36M ₿53.68	$0.001282 ₿0.000000020	$0.001244 ₿0.000000019	$164.96K ₿2.66	$12.68M ₿202.55	$3.36M ₿53.68
1840	HashPack PACK	$0.005238 ₿0.000000083	-1.34	$3.33M ₿53.27	$0.005309 ₿0.000000085	$0.005211 ₿0.000000082	$9.78K ₿0.16	$5.24M ₿83.83	$3.33M ₿53.27
1841	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1842	Gems VIP GEMS	$0.005159 ₿0.000000082	-0.98	$3.32M ₿52.99	$0.005228 ₿0.000000083	$0.005084 ₿0.000000081	$242.42K ₿3.69	$4.32M ₿68.97	$3.32M ₿52.99
1843	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.32M ₿51.75	$0	$0	$1.02K ₿0.02	$3.32M ₿51.75	$3.32M ₿51.75
1844	Intel xStock INTCX	$134.85 ₿0.0021	2.74	$3.32M ₿52.97	$137.36 ₿0.0021	$128.7 ₿0.0020	$28.46K ₿0.47	$242.33M ₿3.87K	$3.32M ₿52.97
1845	DeFiPulse Index DPI	$33.73 ₿0.00053	-7.56	$3.31M ₿53.01	$36.59 ₿0.00058	$31.85 ₿0.00051	$6.79K ₿0.1	$3.31M ₿53.01	$3.31M ₿53.01
1846	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1847	Burnie Senders BURNIE	$0.003402 ₿0.000000055	-7.26	$3.3M ₿53.35	$0.0037 ₿0.000000059	$0.003198 ₿0.000000051	$712.63K ₿11.52	$3.3M ₿53.35	$3.3M ₿53.35
1848	Reality Metaverse RMV	$0.00434 ₿0.000000069	-2.18	$3.3M ₿52.57	$0.004479 ₿0.000000072	$0.004318 ₿0.000000068	$83.2K ₿1.33	$4.25M ₿67.81	$3.3M ₿52.57
1849	BitKan KAN	$0.0006041 ₿0.0000000096	-0.68	$3.29M ₿52.54	$0.0006102 ₿0.0000000097	$0.0006022 ₿0.0000000096	$88.83K ₿1.47	$6.04M ₿96.35	$3.29M ₿52.54
1850	Epic Cash EPIC	$0.1704 ₿0.0000027	-4.21	$3.29M ₿52.47	$0.1818 ₿0.0000029	$0.1705 ₿0.0000027	$62.1K ₿0.99	$3.29M ₿52.47	$3.29M ₿52.47
1851	Nodle Network NODL	$0.00054 ₿0.0000000086	-1.26	$3.29M ₿52.46	$0.0005476 ₿0.0000000087	$0.0005326 ₿0.0000000085	$33.63K ₿0.54	$3.83M ₿61.08	$3.29M ₿52.46
1852	Real World AI RWA	$0.003381 ₿0.000000054	-6.28	$3.29M ₿52.72	$0.003647 ₿0.000000057	$0.003325 ₿0.000000053	$21.74K ₿0.35	$3.29M ₿52.72	$3.29M ₿52.72
1853	Haedal Protocol HAEDAL	$0.01683 ₿0.00000026	-0.35	$3.28M ₿52.39	$0.01691 ₿0.00000027	$0.0164 ₿0.00000026	$1.29M ₿20.65	$16.84M ₿268.67	$3.28M ₿52.39
1854	StreetVision by NATIX SN72	$0.7195 ₿0.000011	-0.60	$3.28M ₿52.53	$0.732 ₿0.000011	$0.6924 ₿0.000011	$45.54K ₿0.73	$3.28M ₿52.53	$3.28M ₿52.53
1855	DeLorean DMC	$0.000476 ₿0.0000000075	2.60	$3.28M ₿52.33	$0.0004761 ₿0.0000000075	$0.0004538 ₿0.0000000072	$2.52M ₿40.33	$6.09M ₿97.09	$3.28M ₿52.33
1856	Parcl PRCL	$0.007269 ₿0.00000011	0.05	$3.28M ₿51.71	$0.007553 ₿0.00000012	$0.006906 ₿0.00000011	$424.67K ₿6.67	$7.24M ₿114.22	$3.28M ₿51.71
1857	Sundae_Bar SN121	$1.22 ₿0.000019	0.91	$3.26M ₿52.15	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.88K ₿0.49	$3.26M ₿52.15	$3.26M ₿52.15
1858	Rainbow RNBW	$0.01813 ₿0.00000028	-4.50	$3.26M ₿52.05	$0.01899 ₿0.00000030	$0.01803 ₿0.00000028	$103.58K ₿1.66	$18.13M ₿289.15	$3.26M ₿52.05
1859	GME (Ethereum) GME	$0.00000793 ₿0.00000000012	-11.24	$3.26M ₿51.91	$0.00000894 ₿0.00000000014	$0.00000789 ₿0.00000000012	$52.7K ₿0.84	$3.26M ₿51.91	$3.26M ₿51.91
1860	ZINC ZINC	$13.91 ₿0.00022	-18.33	$3.25M ₿51.97	$17.07 ₿0.00027	$12.79 ₿0.00020	$1.05M ₿17.2	$4.45M ₿71.14	$3.25M ₿51.97
1861	Tectum TET	$0.3258 ₿0.0000051	-2.98	$3.24M ₿51.57	$0.3437 ₿0.0000054	$0.321 ₿0.0000051	$51.53K ₿0.82	$3.26M ₿51.91	$3.24M ₿51.57
1862	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1863	Distributed Training SN38	$3.03 ₿0.000048	11.92	$3.23M ₿51.67	$3.13 ₿0.000049	$1.94 ₿0.000031	$680.98K ₿10.92	$3.23M ₿51.67	$3.23M ₿51.67
1864	Oasys OAS	$0.0004767 ₿0.0000000076	-5.36	$3.21M ₿51.25	$0.0005051 ₿0.0000000080	$0.0004756 ₿0.0000000075	$89.91K ₿1.43	$4.77M ₿76.05	$3.21M ₿51.25
1865	CHEQD Network CHEQ	$0.003042 ₿0.000000048	1.87	$3.2M ₿51.06	$0.003229 ₿0.000000051	$0.002978 ₿0.000000047	$136.06K ₿2.16	$3.87M ₿61.59	$3.2M ₿51.06
1866	Humans.ai HEART	$0.0004101 ₿0.0000000065	-2.72	$3.2M ₿50.94	$0.0004255 ₿0.0000000068	$0.0004069 ₿0.0000000064	$85.9K ₿1.37	$3.2M ₿50.94	$3.2M ₿50.94
1867	Solcasino Token SCS	$0.001041 ₿0.000000016	-0.69	$3.2M ₿51.12	$0.001062 ₿0.000000016	$0.001035 ₿0.000000016	$6.07K ₿0.1	$3.2M ₿51.12	$3.2M ₿51.12
1868	Ancient8 A8	$0.005595 ₿0.000000089	-4.17	$3.19M ₿50.89	$0.005875 ₿0.000000093	$0.005403 ₿0.000000085	$558.79K ₿5.83	$5.63M ₿89.82	$3.19M ₿50.89
1869	SuiNS Token NS	$0.01152 ₿0.00000018	-1.58	$3.18M ₿50.57	$0.01175 ₿0.00000018	$0.01145 ₿0.00000018	$139.93K ₿2.25	$5.76M ₿91.69	$3.18M ₿50.57
1870	Wojak WOJAK	$0.003177 ₿0.000000050	-6.92	$3.18M ₿50.82	$0.003416 ₿0.000000054	$0.002916 ₿0.000000046	$556.43K ₿8.88	$3.18M ₿50.82	$3.18M ₿50.82
1871	Wolfspeed (Ondo Tokenized) WOLFON	$49.95 ₿0.00079	1.84	$3.17M ₿50.71	$51.86 ₿0.00082	$46.9 ₿0.00075	$16.45K ₿0.26	$3.17M ₿50.71	$3.17M ₿50.71
1872	NI Compute SN27	$0.718 ₿0.000011	0.05	$3.17M ₿50.67	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$654.68K ₿10.44	$3.17M ₿50.67	$3.17M ₿50.67
1873	OBSERVER Coin OBSR	$0.0004853 ₿0.0000000077	-1.16	$3.16M ₿50.38	$0.0004919 ₿0.0000000079	$0.0004839 ₿0.0000000077	$5.83K ₿0.14	$6.8M ₿108.4	$3.16M ₿50.38
1874	Torch of Liberty LIBERTY	$0.003153 ₿0.000000050	-20.59	$3.15M ₿50.16	$0.003973 ₿0.000000064	$0.003134 ₿0.000000049	$352.15K ₿5.61	$3.15M ₿50.16	$3.15M ₿50.16
1875	BitAgent - Rizzo SN20	$0.771 ₿0.000012	-2.03	$3.15M ₿50.38	$0.7877 ₿0.000012	$0.7424 ₿0.000011	$76.26K ₿1.22	$3.15M ₿50.38	$3.15M ₿50.38
1876	Doge Head Coin DHC	$0.3182 ₿0.0000051	0.49	$3.14M ₿50.45	$0.321 ₿0.0000051	$0.2997 ₿0.0000048	$5.73K ₿0.09	$3.14M ₿50.45	$3.14M ₿50.45
1877	Last USD USDXL	$0.9799 ₿0.000015	-0.20	$3.14M ₿50.17	$0.9907 ₿0.000015	$0.9729 ₿0.000015	$7.86K ₿0.13	$86.22B ₿1.38M	$3.14M ₿50.17
1878	DeFi S&P 500 DESPXA	$739.36 ₿0.011	-0.10	$3.13M ₿50.05	$743.96 ₿0.011	$736.34 ₿0.011	$3.63M ₿57.69	$3.13M ₿50.05	$3.13M ₿50.05
1879	ASD ASD	$0.004214 ₿0.000000067	-13.52	$3.13M ₿49.98	$0.004937 ₿0.000000078	$0.004045 ₿0.000000064	$952.24K ₿15.31	$3.13M ₿49.98	$3.13M ₿49.98
1880	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.9 ₿0.0019	0.28	$3.13M ₿49.87	$123.87 ₿0.0019	$119.56 ₿0.0019	$801.15K ₿12.78	$3.13M ₿49.87	$3.13M ₿49.87
1881	0x0 0X0	$0.003503 ₿0.000000055	-4.35	$3.12M ₿49.85	$0.003667 ₿0.000000058	$0.003479 ₿0.000000055	$11.35K ₿0.18	$3.12M ₿49.85	$3.12M ₿49.85
1882	Omnipair OMFG	$0.2262 ₿0.0000036	-2.38	$3.12M ₿49.79	$0.2317 ₿0.0000036	$0.2254 ₿0.0000035	$9.85K ₿0.16	$3.12M ₿49.79	$3.12M ₿49.79
1883	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1884	The Arena ARENA	$0.0006639 ₿0.000000010	-0.44	$3.12M ₿50.1	$0.0007163 ₿0.000000011	$0.0006587 ₿0.000000010	$19.85K ₿0.5	$6.64M ₿106.7	$3.12M ₿50.1
1885	Bubblemaps BMT	$0.01215 ₿0.00000019	-1.43	$3.11M ₿49.68	$0.01235 ₿0.00000019	$0.012 ₿0.00000019	$3.01M ₿48.73	$12.12M ₿193.93	$3.11M ₿49.68
1886	Karrat KARRAT	$0.003694 ₿0.000000059	4.91	$3.11M ₿48.46	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$150.65K ₿2.42	$3.73M ₿58.25	$3.11M ₿48.46
1887	Dollar On Chain DOC	$1 ₿0.000015	0.39	$3.1M ₿49.52	$1 ₿0.000016	$0.9894 ₿0.000015	$21.02K ₿0.34	$3.1M ₿49.52	$3.1M ₿49.52
1888	Pfizer (Ondo Tokenized Stock) PFEON	$25.99 ₿0.00041	0.26	$3.09M ₿49.25	$26.13 ₿0.00042	$25.92 ₿0.00041	$722.16K ₿11.53	$3.09M ₿49.25	$3.09M ₿49.25
1889	Vertcoin VTC	$0.04155 ₿0.00000066	-1.74	$3.08M ₿49.19	$0.0423 ₿0.00000067	$0.04141 ₿0.00000066	$7.56K ₿0.12	$3.08M ₿49.19	$3.08M ₿49.19
1890	Bitcoin Gold BTG	$0.1756 ₿0.0000027	-0.18	$3.08M ₿49.03	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$5.17 ₿0	$3.08M ₿49.03	$3.08M ₿49.03
1891	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.88 ₿0.0012	-0.53	$3.08M ₿49.1	$76.52 ₿0.0012	$75.73 ₿0.0012	$59.22K ₿0.94	$3.08M ₿49.1	$3.08M ₿49.1
1892	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.04	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.04	$3.07M ₿49.04
1893	Agave Token AGVE	$30.71 ₿0.00048	-0.19	$3.07M ₿48.98	$30.97 ₿0.00049	$30.58 ₿0.00048	$129.61 ₿0	$3.07M ₿48.98	$3.07M ₿48.98
1894	NavCoin NAV	$0.03991 ₿0.00000063	-0.60	$3.06M ₿49.27	$0.0402 ₿0.00000064	$0.03815 ₿0.00000061	$57.85K ₿0.91	$3.06M ₿49.27	$3.06M ₿49.27
1895	MileVerse MVC	$0.001133 ₿0.000000018	-0.57	$3.05M ₿48.67	$0.001149 ₿0.000000018	$0.001133 ₿0.000000018	$15.73K ₿0.26	$3.27M ₿52.09	$3.05M ₿48.67
1896	The White Whale WHITEWHALE	$0.003051 ₿0.000000048	0.64	$3.05M ₿48.68	$0.003138 ₿0.000000050	$0.002999 ₿0.000000048	$702.88K ₿11.21	$3.05M ₿48.68	$3.05M ₿48.68
1897	Realio Network RIO	$0.03049 ₿0.00000048	-3.54	$3.05M ₿48.58	$0.03189 ₿0.00000051	$0.03017 ₿0.00000048	$286.88K ₿4.63	$3.05M ₿48.58	$3.05M ₿48.58
1898	Mt Pelerin Shares MPS	$6.09 ₿0.000097	-0.35	$3.05M ₿48.59	$6.12 ₿0.000098	$5.86 ₿0.000093	$73.23 ₿0	$60.93M ₿971.81	$3.05M ₿48.59
1899	Beefy.Finance BIFI	$38.07 ₿0.00060	-2.59	$3.05M ₿48.59	$39.13 ₿0.00062	$37.67 ₿0.00060	$5.9K ₿0.09	$3.05M ₿48.59	$3.05M ₿48.59
1900	HERBCOIN HERB	$0.03293 ₿0.00000052	-2.65	$3.04M ₿49.78	$0.04018 ₿0.00000064	$0.03293 ₿0.00000053	$3.77K ₿0.06	$3.29M ₿53.93	$3.04M ₿49.78
1901	Dream Machine Token DMT	$3.39 ₿0.000054	-29.43	$3.04M ₿48.43	$4.92 ₿0.000078	$3.33 ₿0.000053	$270.99K ₿4.32	$3.37M ₿53.8	$3.04M ₿48.43
1902	Nereus NRS	$0.07776 ₿0.0000012	0.15	$3.03M ₿48.41	$0.07842 ₿0.0000012	$0.07763 ₿0.0000012	$62.68K ₿1	$77.75M ₿1.24K	$3.03M ₿48.41
1903	Star Atlas DAO POLIS	$0.0104 ₿0.00000016	3.41	$3.03M ₿48.31	$0.01054 ₿0.00000016	$0.009718 ₿0.00000015	$20.46K ₿0.33	$3.75M ₿59.74	$3.03M ₿48.31
1904	Nuvola Digital NVL	$0.1782 ₿0.0000028	-5.62	$3.02M ₿48.33	$0.1893 ₿0.0000030	$0.175 ₿0.0000028	$2.89K ₿0.05	$3.75M ₿59.87	$3.02M ₿48.33
1905	RealFi REAL	$0.003019 ₿0.000000048	-5.55	$3.02M ₿48.2	$0.00325 ₿0.000000052	$0.00302 ₿0.000000048	$96.53K ₿1.54	$3.02M ₿48.2	$3.02M ₿48.2
1906	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}