Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Real-Time Data by Masa SN42	$0.7716	1.47	$2.67M	$0.7756	$0.7467	$107.34K	$2.67M	$2.67M
2707	Mind of Pepe MIND	$0.0001035	8.23	$2.66M	$0.0001035	$0.00009165	$104.45K	$4.73M	$2.66M
2708	Syrax AI SYRAX	$0.0652	-4.20	$2.65M	$0.07067	$0.06502	$13.23K	$6.5M	$2.65M
2709	Cedar CDR	$0.003207	1.97	$2.65M	$0.003307	$0.003122	$397.52	$2.65M	$2.65M
2710	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5996 ₿0.0000065	$0.5491 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2711	Anzen Staked USDz SUSDZ	$1.2	0.01*	$2.65M	$1.2	$1.2	$3.46	$2.65M	$2.65M
2712	Cortensor COR	$0.004653	0.11	$2.65M	$0.005605	$0.004513	$4.37K	$4.65M	$2.65M
2713	zkSync Bridged WBTC (zkSync) WBTC	$91,654	1.27	$2.65M	$91,925	$89,872	$7K	$2.65M	$2.65M
2714	LUCA LUCA	$0.4308 ₿0.000012	-0.28	$2.65M ₿95.6	$0.4344 ₿0.000012	$0.4308 ₿0.000011	$109.13K ₿27.97	$2.69M ₿684.63	$2.65M ₿95.6
2715	Gaia SN57	$0.7441	0.42	$2.65M	$0.7489	$0.7321	$32.85K	$2.65M	$2.65M
2716	Rice AI RICE	$0.00996	0.32	$2.62M	$0.01083	$0.009411	$1.15M	$9.92M	$2.62M
2717	SPARTA SPARTA	$0.01938	-0.55	$2.64M	$0.01989	$0.01867	$1.55	$2.64M	$2.64M
2718	StarLink STARL	$0.0000002654 ₿0.000000000048	0.02	$2.67M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002596 ₿0.000000000048	$10.3K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
2719	Attention Token ATTN	$0.01128	0.49	$2.64M	$0.01129	$0.01115	$10.29K	$11.3M	$2.64M
2720	WebGenieAI SN54	$0.7719	2.27	$2.64M	$0.7904	$0.7518	$290.91K	$2.64M	$2.64M
2721	Lunarbits LUNARBITS	$0.01185	9.45	$2.63M	$0.01184	$0.01076	$36.74K	$2.63M	$2.63M
2722	Distributed Training SN38	$0.7163	-0.03	$2.63M	$0.7238	$0.7027	$64.42K	$2.63M	$2.63M
2723	SANTA by Virtuals SANTA	$0.002636	-1.97	$2.64M	$0.002779	$0.002567	$117.48K	$2.64M	$2.64M
2724	AEROBUD AEROBUD	$0.002623	-0.09	$2.62M	$0.002634	$0.00256	$190.43K	$2.62M	$2.62M
2725	TQQQ xStock TQQQX	$109.62	-0.01*	$2.62M	$109.79 ₿0.	$109.13 ₿0.	$15.48K ₿0	$10.34M	$2.62M
2726	PulseChain Tiger PTIGER	$0.004026	-39.45	$2.68M	$0.00665	$0.003977	$153.68K	$2.68M	$2.68M
2727	WHISKEY WHISKEY	$0.002621	1.52	$2.61M	$0.00264	$0.002544	$4.99K	$2.61M	$2.61M
2728	Ajna Protocol AJNA	$0.003352 ₿0.00000086	0.80	$2.63M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$52.39K ₿0.27	$3.32M ₿864.36	$2.63M ₿7.23
2729	Hosico Cat HOSICO	$0.002611	-1.15	$2.62M	$0.002652	$0.002549	$287.94K	$2.62M	$2.62M
2730	FUST Token FUST	$0.00007896	2.06	$2.61M	$0.00007896	$0.00007608	$11.6K	$2.61M	$2.61M
2731	SatLayer SLAY	$0.005169	-1.57	$2.6M	$0.005304 ₿0.	$0.005047 ₿0.	$4.58M ₿0	$10.85M	$2.6M
2732	Modulr EMDR	$3.31	-2.38	$2.61M	$3.76	$3.28	$54.3K	$3.31M	$2.61M
2733	PETRO PENGUINS PENGO	$0.002602	1.89	$2.6M	$0.002697	$0.002482	$15.64K	$2.6M	$2.6M
2734	REPPO REPPO	$0.009628	33.52	$2.56M	$0.009459	$0.007151	$586.37K	$9.39M	$2.56M
2735	MMX MMX	$0.01541 ₿0.000031	-0.68	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.96K ₿0.12	$7.7M ₿4.76K	$2.6M ₿0
2736	Panther AI PAI	$0.00933	-1.59	$2.6M	$0.009492	$0.008091	$567.67K	$4.43M	$2.6M
2737	Hydra HYDRA	$0.08836 ₿0.000011	-0.44	$2.6M ₿266.21	$0.08905 ₿0.000011	$0.08816 ₿0.000010	$85.9K ₿3.85	$2.84M	$2.6M ₿266.21
2738	Bridged USDC (Immutable zkEVM) USDC	$0.9984 ₿0.000014	1.24	$2.61M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000013	$55.4K ₿7.49	$2.61M	$2.61M ₿0
2739	L2 Standard Bridged WETH (Mode) WETH	$3,030.41	0.96	$2.6M	$3,035.18	$2,975.04	$47.75K	$2.6M	$2.6M
2740	cbBTC Core Morpho Vault GTCBBTCC	$92,520	0.59	$2.59M	$92,837	$91,264	$0	$2.59M	$2.59M
2741	8 Ball SN125	$1.69	-0.29	$2.6M	$1.7	$1.67	$11.53K	$2.6M	$2.6M
2742	Cat Call Agent CAT	$0.002592	4.78	$2.59M	$0.002613	$0.002431	$6.25K	$2.59M	$2.59M
2743	Creator SN98	$1.36	-2.76	$2.59M	$1.41	$1.35	$50.46K	$2.59M	$2.59M
2744	Fluxbot FLUXB	$0.006007 ₿0.0000013	-2.64	$2.59M ₿0	$0.00618 ₿0.0000014	$0.006007 ₿0.0000012	$10.81K ₿5.26	$3M ₿683.77	$2.59M ₿0
2745	Finetuning SN37	$0.7981	-0.15	$2.59M	$0.8025	$0.7863	$8.08K	$2.59M	$2.59M
2746	KardiaChain KAI	$0.000542 ₿0.000000075	-13.15	$2.58M ₿360.18	$0.000628 ₿0.000000075	$0.0005389 ₿0.000000070	$5.03K ₿1.44	$2.7M ₿377.15	$2.58M ₿360.18
2747	xRAM Liquid Staking Token HYPERRAM	$0.02936	-4.94	$2.58M	$0.03112	$0.02887	$191.8	$2.58M	$2.58M
2748	JojoWorld JOJO	$0.02302	1.01	$2.58M	$0.02311	$0.02274	$291.12K	$18.42M	$2.58M
2749	Winternomics TV WNTV	$0.002572	-0.11	$2.57M	$0.002636	$0.002361	$4.12K	$2.57M	$2.57M
2750	ItsAI SN32	$0.6965	0.19	$2.58M	$0.7012	$0.6863	$75.61K	$2.58M	$2.58M
2751	Finvesta FINVESTA	$2.63	-5.20	$2.55M	$2.78	$2.51	$4.79K	$2.55M	$2.55M
2752	Energi NRG	$0.0256 ₿0.0000027	1.70	$2.56M ₿211.44	$0.02571 ₿0.0000028	$0.02514 ₿0.0000027	$135.07K ₿7.88	$2.56M	$2.56M ₿211.44
2753	WLTH WLTH	$0.002847	0.25	$2.56M	$0.002859	$0.002814	$118.32K	$2.78M	$2.56M
2754	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$577.19K	$2.56M
2755	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9999 ₿0.000014	-0.01	$2.56M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$673.47 ₿0.71	$2.56M	$2.56M ₿0
2756	Staicy Sport SPORT	$0.03609	-3.68	$2.55M	$0.03891	$0.03461	$20.25K	$3.78M	$2.55M
2757	Step App FITFI	$0.0005922 ₿0.00000015	8.61	$2.54M ₿389.14	$0.0006059 ₿0.00000016	$0.0005395 ₿0.00000015	$3.65M ₿65.95	$2.69M ₿707.53	$2.54M ₿389.14
2758	Renta Network RENTA	$0.005415	4.55	$2.53M	$0.00573	$0.005155	$67.45K	$5.36M	$2.53M
2759	Celer Bridged WETH (Conflux) WETH	$3,022.07	0.68	$2.55M	$3,044.4	$2,964.12	$2.53K	$2.55M	$2.55M
2760	Catcoin CAT	$0.000000000074 ₿0.000000000000011	2.56	$2.53M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.43M ₿152.61	$2.53M ₿569.09	$2.53M ₿569.09
2761	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	0.42	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.89K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2762	Hive AI BUZZ	$0.002539	12.91	$2.53M	$0.002599	$0.002204	$1.4M	$2.53M	$2.53M
2763	BakeryToken BAKE	$0.008859 ₿0.0000053	5.96	$2.55M ₿1.53K	$0.009172 ₿0.0000056	$0.008313 ₿0.0000052	$400.7K ₿194.08	$2.56M ₿1.47K	$2.55M ₿1.53K
2764	CheckerChain SN87	$0.9594	0.49	$2.57M	$1.03	$0.9541	$993.04K	$2.57M	$2.57M
2765	PAID Network PAID	$0.004665 ₿0.0000029	-3.20	$2.53M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$158.54K ₿14.89	$2.75M ₿1.75K	$2.53M ₿849.37
2766	自由人生 (Free Life) 自由人生	$0.002532	34.61	$2.53M	$0.002532	$0.00188	$40.67K	$2.53M	$2.53M
2767	yfii finance YFII	$63.73 ₿0.0076	0.48	$2.53M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$106.11K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2768	ExchangeCoin EXCC	$0.09418 ₿0.00000022	3.05	$2.53M ₿6.75	$0.09425 ₿0.00000025	$0.09109 ₿0.00000020	$131.46K ₿0.83	$3.01M ₿7.25	$2.53M ₿6.75
2769	SwarmNode.ai SNAI	$0.002528	4.07	$2.53M	$0.002585	$0.002266	$553.25K	$2.53M	$2.53M
2770	KiloEx KILO	$0.01192	1.25	$2.52M	$0.0119	$0.01174	$487.98K	$11.91M	$2.52M
2771	Asia Coin ASIA	$0.05045 ₿0.0000019	-0.17	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.21K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2772	Jeff JEFF	$2.53	0.31	$2.48M	$2.55	$2.44	$14.77K	$2.48M	$2.48M
2773	PinGo PINGO	$0.01612	6.96	$2.52M	$0.01672	$0.01501	$44.11K	$16.11M	$2.52M
2774	Slimex SLX	$0.01004	6.41	$2.51M	$0.01041	$0.009035	$13.88M	$100.45M	$2.51M
2775	RADR RADR	$0.00255	-21.11	$2.51M	$0.003233	$0.002487	$1.13M	$2.51M	$2.51M
2776	Yunai by Virtuals YUNAI	$0.00251	3.62	$2.5M	$0.002594	$0.002422	$2.5K	$2.5M	$2.5M
2777	RocketX Exchange RVF	$0.02602 ₿0.0000063	0.59	$2.51M ₿627.52	$0.02602 ₿0.0000065	$0.02567 ₿0.0000061	$48.78 ₿2.39	$2.57M ₿627.52	$2.51M ₿627.52
2778	Agent Arena by Masa SN59	$0.7197	-3.67	$2.51M	$0.7521	$0.7097	$709.68K	$2.51M	$2.51M
2779	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9984	$16.22K	$2.51M	$2.51M
2780	AXEL AXEL	$0.01739 ₿0.0000016	0.47	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01717 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2781	Liora LIORA	$0.007138	32.54	$2.5M	$0.009202	$0.005368	$25.63K	$7.14M	$2.5M
2782	Orgo ORGO	$0.00498	-16.98	$2.48M	$0.006031	$0.004894	$197.89K	$4.97M	$2.48M
2783	Shina Inu SHI	$0.0000001776 ₿0.000000000011	0.65	$2.49M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.93K ₿0.54	$2.57M ₿168.83	$2.49M ₿163.43
2784	TONToken TON	$0.009302 ₿0.00000040	0.17	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.62K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2785	Pwease PWEASE	$0.002489	6.75	$2.49M	$0.002502	$0.0023	$449.42K	$2.49M	$2.49M
2786	EverRise RISE	$0.00003471 ₿0.0000000017	0.42	$2.49M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003384 ₿0.0000000017	$198.53 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2787	GraphLinq Protocol GLQ	$0.007313 ₿0.0000018	6.90	$2.49M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$187.88K ₿13.26	$3.66M ₿924.74	$2.49M ₿628.83
2788	Neutrino XTN	$0.02615 ₿0.00000065	0.86	$2.48M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$226.4 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2789	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	0.04	$2.48M ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.81K ₿0.58	$2.48M	$2.48M ₿0
2790	ZTX ZTX	$0.000591 ₿0.00000027	-12.93	$2.47M ₿647.98	$0.0008015 ₿0.00000029	$0.0005895 ₿0.00000027	$8.79M ₿16.72	$5.87M ₿2.79K	$2.47M ₿647.98
2791	MyStandard MYST	$0.01152	-4.00	$2.47M	$0.01201	$0.01138	$2.62K	$11.43M	$2.47M
2792	Akita Inu AKITA	$0.00000002686 ₿0.0000000000036	1.42	$2.48M ₿0	$0.0000000271 ₿0.	$0.00000002604 ₿0.	$147.36K ₿0	$2.48M ₿359.64	$2.48M ₿0
2793	Stargate Bridged USDT USDT	$1	0.01*	$2.48M	$1.01	$0.9997	$208.53K	$2.48M	$2.48M
2794	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.35	$2.48M	$1.06	$1.04	$4.89K	$2.48M	$2.48M
2795	Obyte GBYTE	$2.71 ₿0.00028	0.82	$2.47M ₿242.07	$2.71 ₿0.00028	$2.66 ₿0.00012	$4.98K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2796	Candle TV CANDLE	$0.000411	1.13	$2.47M	$0.000411	$0.0003955	$155.1K	$4.11M	$2.47M
2797	BitAgent - Rizzo SN20	$0.688	-0.65	$2.47M	$0.6955	$0.6771	$10.71K	$2.47M	$2.47M
2798	Wiener Doge on Solana WIENER	$2.46	3.08	$2.46M	$2.47	$2.36	$184.27	$2.46M	$2.46M
2799	HyperChainX HPX	$0.002455 ₿0.000000012	-1.10	$2.46M ₿8.26	$0.002486 ₿0.000000012	$0.002438 ₿0.000000011	$49.07K ₿1.73	$2.46M ₿11.69	$2.46M ₿8.26
2800	Mochi MOCHI	$0.000002409 ₿0.00000000065	9.10	$2.41M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000216 ₿0.00000000066	$39.19K ₿9.35	$2.41M ₿660.41	$2.41M ₿660.41
2801	CaptainBNB CAPTAINBNB	$0.002453	-0.84	$2.45M	$0.002474	$0.002392	$117.63K	$2.45M	$2.45M
2802	Microsoft (Ondo Tokenized Stock) MSFTON	$492.4	-0.38	$2.45M	$494.71	$490.8	$99.04K	$2.45M	$2.45M
2803	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2804	BLOCKLORDS LRDS	$0.04944	-4.21	$2.44M	$0.05162	$0.04878	$366.11K	$4.94M	$2.44M
2805	Aquari AQUARI	$0.02064	-24.86	$2.44M	$0.02747 ₿0.	$0.02059 ₿0.	$24.81K ₿0	$2.44M	$2.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}