Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	MasterDEX MDEX	$0.007089	0	$2.09M	$0	$0	$12.78	$2.13M	$2.09M
2584	AgentLayer AGENT	$0.006217	8.69	$2.09M	$0.006549	$0.00569	$152.63K	$6.21M	$2.09M
2585	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.08M	$1	$0.9977	$352.82K	$2.08M	$2.08M
2586	Salvium SAL	$0.07242	13.14	$2.08M	$0.07361	$0.06282	$27.37K	$3.76M	$2.08M
2587	PINO PINO	$0.002101	6.76	$2.08M	$0.002152	$0.001968	$16.2K	$2.08M	$2.08M
2588	Native NATIVE	$0.00002095	2.51	$2.07M	$0.00002159	$0.00001976	$12.22K	$2.1M	$2.07M
2589	Saber SBR	$0.0009236 ₿0.000000053	1.95	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.27K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2590	DePay DEPAY	$0.3111 ₿0.0000029	-0.31	$2.07M ₿19.76	$0.3133	$0.3102	$35 ₿0	$17.74M ₿169.25	$2.07M ₿19.76
2591	Nexus NXS	$0.02584 ₿0.00000046	-0.14	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$576.72 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Open Meta City OMZ	$0.07076	-0.57	$2.07M	$0.07309	$0.06926	$56.86K	$14.15M	$2.07M
2593	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2594	Suiswap SSWP	$0.0002064 ₿0.000000018	-4.42	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$385.31K ₿10.13	$2.06M ₿187	$2.06M ₿187
2595	Restaked sAVAX RSAVAX	$20.85	-4.14	$2.06M	$21.95	$20.79	$7.12K	$2.06M	$2.06M
2596	MarsDAO MDAO	$0.02626 ₿0.0000025	-2.08	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$43.22K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2597	OpenOcean OOE	$0.004087 ₿0.00000029	0.22	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.38K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2598	International Stable Currency ISC	$1.85 ₿0.000024	0.37	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	Wrapped XRP (Universal) UXRP	$2.14	0.45	$2.06M	$2.16	$2.11	$153.83K	$2.06M	$2.06M
2600	Paribus PBX	$0.0002791 ₿0.000000033	3.60	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$261K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2601	Arcas ARCAS	$0.02966 ₿0.0000030	-0.55	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$943.11 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2602	Rave KRAV	$0.002057 ₿0.00000062	-0.19	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$74.09 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2603	Defactor FACTR	$0.01691 ₿0.0000027	4.24	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.44K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2604	Swan Chain SWAN	$0.0201	-1.12	$2.06M	$0.02331	$0.01955	$162.04K	$20.1M	$2.06M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0141 ₿0.00000016	$0.01365 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Kizuna KIZUNA	$0.000000002131 ₿0.00000000000022	-2.13	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$79.64K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2606	Silencio SLC	$0.0001549	-4.83	$2.05M	$0.0001628	$0.000152	$131.08K	$15.5M	$2.05M
2607	BitmapPunks BMP	$0.9733	-3.85	$2.05M	$1.01	$0.93	$5.41K	$2.05M	$2.05M
2608	Tidecoin TDC	$0.1101	-7.34	$2.04M	$0.119	$0.1098	$163.95	$2.04M	$2.04M
2609	AstroPepeX APX	$0.00003131 ₿0.0000000029	-0.11	$2.04M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.64K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2610	KIRA Network KEX	$0.009079 ₿0.0000011	-0.66	$2.03M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$20.14K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2611	The Balkan Dwarf $KEKEC	$0.00005198 ₿0.0000000020	-16.45	$2.03M ₿0	$0.00006221 ₿0.0000000023	$0.00004452 ₿0.0000000017	$609.56K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
2612	NavCoin NAV	$0.026 ₿0.0000011	-4.55	$2M ₿86.38	$0.02731 ₿0.0000011	$0.02545 ₿0.00000095	$56.2K ₿0.62	$2M	$2M ₿86.38
2613	Waffles WAFFLES	$0.002029	-2.84	$2.03M	$0.002138	$0.001981	$182.07K	$2.03M	$2.03M
2614	Gala Music MUSIC	$0.01397 ₿0.0000017	1.23	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$499.92K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2615	Feisty Doge NFT NFD	$0.00003608 ₿0.0000000046	-0.26	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.78 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2616	Turbos Finance TURBOS	$0.001082 ₿0.000000059	-3.12	$2.02M ₿97.3	$0.001127 ₿0.000000062	$0.001083 ₿0.000000059	$49.45K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02211 ₿0.0000050	-0.30	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02211 ₿0.0000046	$81.64K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2618	Wrapped AyeAyeCoin WAAC	$0.3362	-5.47	$2.02M	$0.3628	$0.3352	$7.97K	$2.02M	$2.02M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01609 ₿0.00000019	$0.01573 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Silk SILK	$1.24 ₿0.000016	-1.51	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.4K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2620	Gridcoin GRC	$0.00417 ₿0.000000099	-0.34	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.02M ₿45.83
2621	Pog Coin POGS	$0.001007	4.06	$2.01M	$0.00101	$0.0009577	$239.74	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7449 ₿0.0000089	$0.4304 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003519 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	SuiAI SUAI	$0.002012	-13.51	$2.02M	$0.002332	$0.001965	$1.09M	$2.02M	$2.02M
2623	SEAMANIA SEAMANIA	$0.002011	-2.41	$2M	$0.002079	$0.001984	$1.79K	$2M	$2M
2624	VOI Network VOI	$0.001057	-10.54	$2M	$0.001183	$0.001028	$23.92K	$10.58M	$2M
2625	Billy BILLY	$0.002032	-0.38	$2M	$0.002058	$0.001949	$1.01M	$2M	$2M
2626	Bitrock BROCK	$0.01995 ₿0.0000026	-2.72	$2M ₿266.13	$0.02059 ₿0.0000029	$0.01914 ₿0.0000026	$532.27K ₿3.25	$2M ₿266.13	$2M ₿266.13
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.0468 ₿0.00000056	$0.04488 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	NX Token NX	$0.05207	-1.00	$2M	$0.05323	$0.05125	$341.45	$5.21M	$2M
2628	Andy ANDY	$0.001995 ₿0.00000035	-10.87	$2M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.68K ₿36.67	$2M ₿340.48	$2M ₿0
2629	Daydreams DREAMS	$0.002345	-2.79	$1.99M	$0.002474	$0.002302	$117.61K	$2.35M	$1.99M
2630	Twin Protocol TWIN	$0.008158	-11.72	$1.99M	$0.009358	$0.007984	$30.17K	$8.16M	$1.99M
2631	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9996	-0.01*	$1.99M	$1	$0.9911	$93.2K	$1.99M	$1.99M
2632	Gotti Token GOTTI	$39.59	-0.74	$1.99M	$40.66	$38.65	$1.29K	$1.99M	$1.99M
2633	Kaspy KASPY	$0.000006	-0.92	$1.99M	$0.00000619	$0.000005849	$27K	$1.99M	$1.99M
2634	Urolithin A $URO	$0.001985	-4.35	$1.98M	$0.002238	$0.001938	$7.49M	$1.98M	$1.98M
2635	OSCAR OSCAR	$0.002229	-0.42	$1.98M	$0.002546	$0.001935	$347.84K	$1.98M	$1.98M
2636	Domi DOMI	$0.004429 ₿0.00000069	0.22	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$19.33K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2637	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	-3.98	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$60.94K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2638	HMX HMX	$0.5126 ₿0.00011	-3.11	$1.98M ₿177.22	$0.5311 ₿0.00011	$0.4596 ₿0.00011	$2.19K ₿0.62	$5.13M ₿1.14K	$1.98M ₿177.22
2639	Mystery MYSTERY	$0.000000004709	-8.52	$1.98M	$0.000000005192	$0.000000004555	$113.57K	$1.98M	$1.98M
2640	Forgotten Playland FP	$0.0005468 ₿0.00000071	-1.82	$1.97M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$505.6K ₿7.01	$5.49M ₿7.12K	$1.97M ₿391.31
2641	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001974	2.02	$1.97M	$0.002001	$0.001885	$15.49K	$1.97M	$1.97M
2642	Ēnosys HLN	$0.03655 ₿0.0000033	-2.27	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$13.87K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2643	sci-hub SCIHUB	$0.001972	-3.93	$1.97M	$0.002053	$0.001919	$496.29K	$1.97M	$1.97M
2644	Mancium MANC	$0.1971 ₿0.000012	19.53	$1.97M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$279.28 ₿1.75	$19.71M ₿1.21K	$1.97M ₿120.77
2645	BRN Metaverse BRN	$0.07784 ₿0.0000095	0.50	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$376.62K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2646	Fjord Foundry FJO	$0.1865	-0.90	$1.97M	$0.1889	$0.1841	$460.14K	$16.44M	$1.97M
2647	TinHatCat THC	$0.08431 ₿0.0000044	-7.51	$1.97M ₿0	$0.09116 ₿0.0000062	$0.08424 ₿0.0000039	$3.16M ₿6.47	$1.97M ₿154.63	$1.97M ₿0
2648	Memes AI MEMESAI	$0.001966	-3.64	$1.97M	$0.002071	$0.001943	$28.62K	$1.97M	$1.97M
2649	Token.com TOKEN	$0.003883	0.18	$1.96M	$0.003905	$0.003813	$13.44K	$3.91M	$1.96M
2650	XSwap Treasure XTT	$0.001653 ₿0.000000018	1.45	$1.96M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$242.19 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2651	LandX Governance Token LNDX	$0.1522 ₿0.000031	-1.65	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$342.99K ₿11.52	$10.35M ₿2.07K	$1.96M ₿213.47
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2653	FARTGIRL FARTGIRL	$0.002008	-11.49	$1.95M	$0.002475	$0.001917	$103.46K	$2.01M	$1.95M
2654	Antitoken ANTI	$0.001951	1,784.07	$1.95M	$0.001951	$0.0001003	$106.3K	$1.95M	$1.95M
2655	CatSlap SLAP	$0.0004931	-1.39	$1.95M	$0.0005022	$0.0004847	$2.83K	$3.72M	$1.95M
2656	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.04	$1.94M ₿141.53	$0.00601 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2657	Stable STABLE	$1.94 ₿0.00010	-1.44	$1.94M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$13.92 ₿0.06	$1.94M	$1.94M ₿0
2658	Rifampicin $RIF	$0.001942	-7.69	$1.94M	$0.002353	$0.001882	$8.79M	$1.94M	$1.94M
2659	Nekocoin ((=ↀωↀ=))	$0.001126	-4.95	$1.94M	$0.001191	$0.001126	$113.76	$3.04M	$1.94M
2660	Switch Token SWITCH	$0.000243 ₿0.000000010	-13.26	$1.94M ₿0	$0.0002822 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.39K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2661	ApeScreener APES	$0.01933	-2.54	$1.94M	$0.01984	$0.01927	$1.8K	$1.94M	$1.94M
2662	Pumpkin PKIN	$0.002217	1.58	$1.94M	$0.002249	$0.00213	$1.71M	$2.07M	$1.94M
2663	Bazed Games BAZED	$0.0253 ₿0.0000031	3.12	$1.94M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.46K ₿2.67	$1.94M ₿243.88	$1.94M ₿243.88
2664	Lux Token LUX	$0.001932	12.93	$1.93M	$0.002058	$0.001711	$498.42K	$1.93M	$1.93M
2665	PureFi UFI	$0.0211 ₿0.0000025	16.81	$1.93M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$21.75K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	ELVIS ELVIS	$0.001918	1.13	$1.92M	$0.002197	$0.001653	$62.45K	$1.93M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	DexKit KIT	$0.192 ₿0.0000055	0.14	$1.92M ₿16.71	$0.1954 ₿0.0000063	$0.1898 ₿0.0000054	$29.25 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2668	Phil PHIL	$0.001918	-2.83	$1.92M	$0.002005	$0.001902	$1.38M	$1.92M	$1.92M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006702 ₿0.000000000000080	$0.000000006702 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.26	$1.92M ₿45.39	$0.0005169 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2670	Chain Talk Daily CTD	$0.001917	-10.53	$1.92M	$0.002143	$0.001794	$176.69K	$1.92M	$1.92M
2671	Network3 N3	$0.002507	-4.42	$1.91M	$0.002787	$0.002507	$209.07K	$2.51M	$1.91M
2672	Wrapped Accumulate WACME	$0.007112 ₿0.00000016	0.52	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.4K ₿0.03	$2.12M ₿43.18	$1.92M ₿38.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}