Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Broccoli BROCCOLI	$0.01632	39.09	$3.11M	$0.02516	$0.01144	$7.94M	$3.11M	$3.11M
2557	FPI Bank FPIBANK	$0.00479	7.75	$3.1M	$0.00478	$0.004177	$36.85K	$4.62M	$3.1M
2558	Ctrl CTRL	$0.01525	4.25	$3.1M	$0.01624	$0.01448	$115.03K	$3.65M	$3.1M
2559	RWA Inc. RWA	$0.008936	-5.22	$3.1M	$0.00944	$0.008763	$527.58K	$8.88M	$3.1M
2560	Welshcorgicoin WELSH	$0.0003097 ₿0.000000095	-0.38	$3.1M ₿954.63	$0.0003154 ₿0.00000010	$0.0002797 ₿0.000000094	$8.86K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2561	Upup Space UPP	$0.7649	4.90	$3.1M	$0.7822	$0.7121	$140.47K	$130.81M	$3.1M
2562	Puffverse PFVS	$0.02658	2.99	$3.1M	$0.02851	$0.02581	$54.48M	$26.56M	$3.1M
2563	HighKey HIGHKEY	$0.00326	0.28	$3.1M	$0.00341	$0.003091	$185.43K	$3.1M	$3.1M
2564	cbBTC Core Morpho Vault GTCBBTCC	$110,542	1.75	$3.1M	$111,400	$107,913	$0	$3.1M	$3.1M
2565	IBC Bridged USDT USDT	$1	0.31	$3.09M	$1.02	$0.9969	$314.42K	$3.09M	$3.09M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Biconomy Exchange Token BIT	$0.00001079 ₿0.000000000079	3.36	$3.09M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001039 ₿0.000000000076	$1.84M ₿10.93	$6.57M ₿50.99	$3.09M ₿23.86
2567	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	1.14	$3.08M ₿551	$0.003197 ₿0.00000060	$0.003006 ₿0.00000054	$72.48K ₿8.92	$3.08M ₿551	$3.08M ₿551
2568	Osmosis allETH ETH	$2,770.53	8.91	$3.07M	$2,795.47	$2,517.4	$721.04K	$3.07M	$3.07M
2569	SelfKey KEY	$0.0005109 ₿0.00000013	0.16	$3.07M ₿825.81	$0.0005141 ₿0.00000014	$0.0004961 ₿0.00000013	$367.49K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2570	AI ROCKET by Virtuals ROCKET	$0.004147	15.03	$3.07M	$0.004113	$0.003568	$31.66K	$4.11M	$3.07M
2571	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-0.79	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$5.74K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2572	Loom Network (NEW) LOOM	$0.002461 ₿0.0000014	2.58	$3.06M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.24M ₿117.4	$3.2M ₿1.93K	$3.06M ₿1.82K
2573	Teddy Bear TEDDY	$0.003055	-0.69	$3.05M	$0.003106	$0.002918	$9.12K	$3.05M	$3.05M
2574	Seedify NFT Space SNFTS	$0.0006079 ₿0.000000060	8.69	$3.05M ₿281.06	$0.0006106 ₿0.000000061	$0.0005556 ₿0.000000059	$158.25 ₿0.35	$12.16M ₿1.2K	$3.05M ₿281.06
2575	Virtua TVK	$0.03613 ₿0.0000031	12.00	$3.05M ₿565.82	$0.03612 ₿0.0000034	$0.02239 ₿0.0000031	$6.84K ₿4.39	$43.35M ₿3.83K	$3.05M ₿565.82
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Meter MTRG	$0.09417 ₿0.000027	-1.78	$3.03M ₿985.73	$0.09822 ₿0.000027	$0.09122 ₿0.000025	$172.23K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2577	Okratech Token ORT	$0.003734 ₿0.00000017	0.03	$3.05M ₿62	$0.003748 ₿0.00000020	$0.0037 ₿0.00000015	$475.89K ₿31.58	$3.26M ₿154.96	$3.05M ₿62
2578	Colony Avalanche Index CAI	$86.69 ₿0.0039	7.13	$3.05M ₿39.46	$86.67 ₿0.0040	$79.98 ₿0.0038	$9.31K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2579	Real Smurf Cat SMURFCAT	$0.00003071 ₿0.0000000011	14.89	$3.04M ₿117.27	$0.00003093 ₿0.0000000012	$0.00002633 ₿0.0000000011	$212.62K ₿7.73	$3.04M ₿117.27	$3.04M ₿117.27
2580	MSTR2100 MSTR	$0.1417	3.82	$3.04M	$0.1473	$0.1273	$1.07M	$3.04M	$3.04M
2581	Desearch SN22	$2.4	15.03	$3.04M	$2.43	$2.09	$122.65K	$3.04M	$3.04M
2582	Web3Frontier W3F	$13.93 ₿0.000023	2.97	$3.04M ₿5.01	$14.21 ₿0.000024	$13.47 ₿0.000022	$8.29K ₿0.85	$1.39B ₿2.3K	$3.04M ₿5.01
2583	Panther Protocol ZKP	$0.009038 ₿0.00000042	0.22	$3.03M ₿142.24	$0.009095 ₿0.00000043	$0.008949 ₿0.00000041	$293.5K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2584	Mint Token MT	$0.007527	3.93	$3.03M	$0.00764	$0.007184	$9K	$4.97M	$3.03M
2585	Voyager Token VGX	$0.003303 ₿0.0000015	-2.49	$3.02M ₿435.9	$0.003389 ₿0.0000015	$0.0032 ₿0.0000014	$800.23K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2586	Bitcoin on Base BTCB	$0.1929	13.34	$3.02M	$0.195	$0.1698	$14.98K	$3.02M	$3.02M
2587	Italian National Football Team Fan Token ITA	$0.3601 ₿0.000060	-1.33	$3.02M ₿0	$0.371 ₿0.000060	$0.3565 ₿0.000055	$502.66K ₿11.69	$10.8M ₿1.81K	$3.02M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Elon Trump Fart ETF500	$0.003005	-10.63	$3.01M	$0.003382	$0.0029	$207.98K	$3.01M	$3.01M
2589	Mynth MNT	$0.07074	15.30	$3.01M	$0.07074	$0.06067	$9.05K	$7.07M	$3.01M
2590	XCAD Network XCAD	$0.03987 ₿0.000014	0.67	$3.01M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$960.11K ₿94.35	$7.91M ₿2.92K	$3.01M ₿755.38
2591	Dexsport DESU	$0.01535 ₿0.000000058	-3.28	$3M ₿3.46	$0.016 ₿0.000000072	$0.01529 ₿0.000000055	$3.07K ₿0.01	$11.52M ₿58.44	$3M ₿3.46
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Kori KORI	$0.002904	57.88	$3M	$0.00346	$0.00157	$1.15M	$3M	$3M
2593	Mambo MAMBO	$0.000003	-20.06	$3M	$0.0000038	$0.00000255	$4.26M	$3M	$3M
2594	Tevaera TEVA	$0.007003	5.88	$2.99M	$0.007038	$0.006514	$1.05M	$28.05M	$2.99M
2595	Kitten Haimer KHAI	$0.05532 ₿0.000021	12.91	$2.97M ₿0	$0.05673 ₿0.000025	$0.04808 ₿0.000018	$86.11K ₿8.14	$2.97M ₿1.19K	$2.97M ₿0
2596	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.48	$2.98M ₿317.7	$0.01544 ₿0.0000018	$0.01478 ₿0.0000013	$9.59K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2597	Bozo Benk BOZO	$0.003705 ₿0.00000032	-7.66	$2.98M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.67K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2598	Astrafer ASTRAFER	$0.009192 ₿0.0000057	0.23	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$2.2 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2599	GAMEE GMEE	$0.002175 ₿0.00000026	4.62	$2.97M ₿177	$0.002185 ₿0.00000027	$0.002077 ₿0.00000026	$247.23K ₿11	$6.92M ₿840.1	$2.97M ₿177
2600	Mazze MAZZE	$0.001137 ₿0.00000012	10.76	$2.97M ₿308.6	$0.001144 ₿0.00000014	$0.001005 ₿0.000000077	$22.2K ₿29.65	$5.5M ₿585.1	$2.97M ₿308.6
2601	RabbitX RBX	$0.004943 ₿0.0000013	3.30	$2.97M ₿498.61	$0.004964 ₿0.0000014	$0.004785 ₿0.0000013	$122.83K ₿2.14	$4.94M ₿1.37K	$2.97M ₿498.61
2602	BitAgent - Rizzo SN20	$2.43	6.82	$2.96M	$2.46	$2.25	$54.15K	$2.96M	$2.96M
2603	Hoge Finance HOGE	$0.00000713 ₿0.00000000039	8.89	$2.96M ₿162.28	$0.000007119 ₿0.00000000040	$0.000006469 ₿0.00000000038	$104.35 ₿0.27	$2.96M ₿162.28	$2.96M ₿162.28
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01857 ₿0.00000016	$0.01798 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	LikeCoin (ERC-20) LIKE	$0.002021 ₿0.000000026	13.50	$2.96M ₿36.12	$0.002018 ₿0.000000026	$0.00177 ₿0.000000025	$886.63 ₿0	$4.03M ₿52.2	$2.96M ₿36.12
2605	Nolus NLS	$0.006155 ₿0.00000078	-0.83	$2.96M ₿173.89	$0.006219 ₿0.00000079	$0.006138 ₿0.00000073	$147.15K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2606	Fact0rn FACT	$2.83 ₿0.00064	-3.88	$2.95M ₿0	$3 ₿0.00067	$2.75 ₿0.00052	$16.04K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2607	AgentAlgo AGENT	$0.1408	29.65	$2.95M	$0.147	$0.09067	$309.42K	$2.95M	$2.95M
2608	Bigcoin BIG	$0.4891	-4.88	$2.95M	$0.5472	$0.4279	$111.54K	$2.95M	$2.95M
2609	Analog ANLOG	$0.001588	2.61	$2.95M	$0.001626	$0.001547	$1.16M	$14.39M	$2.95M
2610	Top Hat HAT	$0.002966	-5.52	$2.94M	$0.003211	$0.002904	$4.16M	$2.94M	$2.94M
2611	Rave KRAV	$0.002943 ₿0.00000062	8.53	$2.94M ₿636.36	$0.002972 ₿0.00000095	$0.002687 ₿0.00000059	$296.82 ₿26.77	$29.41M ₿6.36K	$2.94M ₿636.36
2612	Dogebonk DOBO	$0.0000000054 ₿0.00000000000014	1.42	$2.94M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005303 ₿0.00000000000014	$849.17 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2613	Oxbull OXI	$0.2451	6.25	$2.93M	$0.2528	$0.2282	$2.79K	$3.02M	$2.93M
2614	BitShares BTS	$0.00108 ₿0.000000055	0.77	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001066 ₿0.000000055	$181.64K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2615	1000x by Virtuals 1000X	$0.002951	23.17	$2.93M	$0.00295	$0.002355	$26.64K	$2.93M	$2.93M
2616	mStable USD MUSD	$1.02 ₿0.000014	3.27	$2.93M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$131.11 ₿0.02	$2.93M ₿45.25	$2.93M ₿45.25
2617	Permission Coin ASK	$0.0001315 ₿0.0000000065	0.23	$2.93M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001302 ₿0.0000000064	$107.5K ₿2.11	$13.21M ₿657.17	$2.93M ₿138.93
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Giggles GIGGLES	$0.002933	-4.19	$2.93M	$0.003154	$0.0022	$2.76M	$2.93M	$2.93M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02119 ₿0.00000019	$0.02072 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Birdei BIRDEI	$0.0029	-48.08	$2.92M	$0.00562	$0.002554	$536.95K	$2.92M	$2.92M
2620	Toilet Dust TOILET	$0.0002911	16.74	$2.92M	$0.0002922	$0.0002352	$74.86K	$2.92M	$2.92M
2621	KIP KIP	$0.0015	-2.92	$2.92M	$0.001586	$0.001394	$411.76K	$14.88M	$2.92M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.981 ₿0.0000089	$0.5668 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ZEAL ZEAL	$0.05712	12.77	$2.92M	$0.06001	$0.04208	$55.4K	$13.71M	$2.92M
2623	BABB BAX	$0.00003669 ₿0.0000000019	3.68	$2.92M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003503 ₿0.0000000019	$10.96K ₿1.26	$2.94M ₿157.8	$2.92M ₿155.49
2624	Fud the Pug FUD	$0.00000005054 ₿0.0000000000061	-13.20	$2.91M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$494.05K ₿22.64	$3.83M ₿616.68	$2.91M ₿0
2625	Cosplay Token COT	$0.0031 ₿0.00000062	-2.19	$2.91M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$23.16K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2626	LanLan Cat LANLAN	$0.0003247	-16.18	$2.9M	$0.000454	$0.0003214	$1.25M	$2.9M	$2.9M
2627	Epik Prime EPIK	$0.00236 ₿0.00000020	10.67	$2.89M ₿216.08	$0.002377 ₿0.00000020	$0.002121 ₿0.00000020	$117.16K ₿4.69	$4.72M ₿410.41	$2.89M ₿216.08
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06164 ₿0.00000056	$0.0591 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Multi Asset Investment Vehicle MAIV	$0.002398	26.18	$2.89M	$0.002436	$0.001877	$109.08K	$24.26M	$2.89M
2629	MagicCraft MCRT	$0.0005714 ₿0.000000032	0.25	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$477.98K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2630	Arcana Network XAR	$0.005625 ₿0.0000027	7.83	$2.88M ₿0	$0.005649 ₿0.0000028	$0.00515 ₿0.0000026	$351.34K ₿67.02	$5.63M	$2.88M ₿0
2631	Billy Bets by Virtuals $BILLY	$0.002874	-5.73	$2.87M	$0.003096	$0.002634	$28.49K	$2.87M	$2.87M
2632	Pineapple PAPPLE	$0.00445	-5.60	$2.87M	$0.00485	$0.004193	$34.72K	$4.44M	$2.87M
2633	Common Wealth WLTH	$0.003463	-3.84	$2.87M	$0.003602	$0.003321	$211.4K	$3.4M	$2.87M
2634	Reflect RFL	$0.2056	-35.05	$2.87M	$0.3173	$0.1802	$687.11K	$5.14M	$2.87M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Star AI MSTAR	$0.004772	8.89	$2.81M	$0.006461	$0.004382	$2.81M	$4.72M	$2.81M
2636	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.02	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.94 ₿0.01	$0	$2.86M ₿36.68
2637	DexKit KIT	$0.2854 ₿0.0000055	8.75	$2.85M ₿16.71	$0.2866 ₿0.0000063	$0.2603 ₿0.0000054	$5.88K ₿0.59	$2.85M ₿55.69	$2.85M ₿16.71
2638	Strategic Solana Reserve SSR	$0.002823	16.35	$2.85M	$0.002905	$0.002415	$147.76K	$2.85M	$2.85M
2639	BizAuto BIZA	$0.000951 ₿0.000000027	2.95	$2.85M ₿0	$0.001016 ₿0.000000031	$0.0008868 ₿0.000000025	$175.49K ₿41.46	$3.61M	$2.85M ₿0
2640	Gamium GMM	$0.00005815 ₿0.000000013	3.06	$2.85M ₿606.37	$0.00005858 ₿0.000000014	$0.00005492 ₿0.000000013	$213.04K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2641	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.84M	$0.9702	$0.9702	$600.28K	$2.84M	$2.84M
2642	Morpheus Network MNW	$0.07574 ₿0.000015	15.31	$2.84M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$15.93K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2643	Flash.Trade FAF	$0.002813	5.27	$2.84M	$0.002839	$0.002626	$2.8K	$2.84M	$2.84M
2644	Apex AI APEX	$0.002843	4.77	$2.84M	$0.003176	$0.002268	$607.18K	$2.84M	$2.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}