Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Regen REGEN	$0.01607 ₿0.0000010	-6.72	$2.39M ₿161.13	$0.01724 ₿0.0000011	$0.01606 ₿0.0000010	$846.69 ₿0.1	$2.39M ₿161.13	$2.39M ₿161.13
2574	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.06	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$206.06K ₿0.71	$2.38M	$2.38M ₿0
2575	Griffain New Hedge Fund CITADAIL	$0.002378	-3.37	$2.38M	$0.002601	$0.002341	$58.18K	$2.38M	$2.38M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	ISKRA Token ISK	$0.006045 ₿0.0000036	-0.69	$2.38M ₿513.66	$0.008875 ₿0.0000036	$0.006037 ₿0.0000034	$37.68K ₿1.86	$6.03M ₿3.64K	$2.38M ₿513.66
2577	Sage Universe SAGE	$0.002372	-4.10	$2.4M	$0.002494	$0.002364	$4.38K	$2.4M	$2.4M
2578	ARI ARI	$0.004947	-4.41	$2.37M	$0.005175	$0.004839	$1.86K	$2.37M	$2.37M
2579	ICPanda DAO PANDA	$0.002908 ₿0.000000024	-5.32	$2.38M ₿0	$0.003085 ₿0.000000026	$0.002867 ₿0.000000024	$5.22K ₿0.05	$3.02M ₿2.44B	$2.38M ₿0
2580	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2581	EverRise RISE	$0.00003307 ₿0.0000000017	-4.66	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$336.73 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2582	zJOE ZJOE	$0.1677 ₿0.0000090	-4.36	$2.37M ₿0	$0.1769 ₿0.0000092	$0.1659 ₿0.0000072	$18.15 ₿1	$2.37M	$2.37M ₿0
2583	FlowX Finance FLX	$0.5792 ₿0.000016	1.75	$2.36M ₿19.2	$0.582 ₿0.000018	$0.5416 ₿0.000016	$10.64K ₿0.45	$5.79M ₿168.7	$2.36M ₿19.2
2584	Equalizer on Sonic EQUAL	$2.14	-9.46	$2.36M	$2.39	$2.07	$11.69K	$10.74M	$2.36M
2585	Unibright UBT	$0.01569 ₿0.0000014	12.50	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$24.98K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2586	Based Chad CHAD	$0.0000339 ₿0.00000000074	-1.91	$2.35M ₿0	$0.00003464 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.06K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2587	Portugal National Team Fan Token POR	$0.6565 ₿0.000046	-1.70	$2.35M ₿203.32	$0.6679 ₿0.000047	$0.6528 ₿0.000042	$174.34K ₿15.32	$13.09M ₿936.56	$2.35M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AZCoiner AZC	$0.005901	0.69	$2.35M	$0.006922	$0.004744	$3.98K	$29.51M	$2.35M
2589	Anchor Protocol ANC	$0.006716 ₿0.00000028	-9.00	$2.35M ₿99	$0.008378 ₿0.00000030	$0.006695 ₿0.00000027	$85.5K ₿2.18	$6.72M ₿282.54	$2.35M ₿99
2590	Colony Avalanche Index CAI	$94.01 ₿0.0039	-1.09	$2.35M ₿39.46	$95.72 ₿0.0040	$91.96 ₿0.0038	$5.1K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	BVM BVM	$0.09449 ₿0.000068	0.36	$2.34M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$41.85K ₿123.37	$9.42M ₿7.06K	$2.34M ₿0
2593	Banano BAN	$0.001464 ₿0.00000011	1.43	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.13	$2.34M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.55M ₿34.21	$2.34M	$2.34M ₿0
2595	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2596	MEMENTO•MORI (Runes) MORI	$0.0233	12.31	$2.33M	$0.02539	$0.02069	$3.18K	$2.33M	$2.33M
2597	Rivalz Network RIZ	$0.002029	-7.39	$2.33M	$0.002288	$0.002027	$1.01M	$10.04M	$2.33M
2598	Lumerin LMR	$0.003677 ₿0.0000010	-4.30	$2.33M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.12K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2599	Biconomy Exchange Token BIT	$0.0000081 ₿0.000000000079	-2.52	$2.32M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.84M ₿10.93	$4.94M ₿50.99	$2.32M ₿23.86
2600	Whyyoutouzhele LI	$0.002319	-5.99	$2.33M	$0.002483	$0.002317	$3.28K	$2.33M	$2.33M
2601	Solchat CHAT	$0.2579 ₿0.000092	-2.18	$2.32M ₿820.77	$0.2636 ₿0.00010	$0.2529 ₿0.000091	$41.45K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2602	Hyperlauncher LAUNCH	$0.04582	-0.30	$2.32M	$0.04596	$0.04582	$2.93	$2.32M	$2.32M
2603	Frodo the Virtual Samurai FROG	$0.0004636	-4.64	$2.32M	$0.0005494	$0.0004654	$222.29K	$2.32M	$2.32M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01594 ₿0.00000016	$0.01543 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$90.08K ₿4.23	$2.32M	$2.32M ₿0
2605	SMARDEX USDN USDN	$1.01	0.01*	$2.32M	$1.01	$1.01	$203.18	$2.32M	$2.32M
2606	Tardi TARDI	$0.002311	-21.98	$2.31M	$0.002969	$0.002147	$61.1K	$2.31M	$2.31M
2607	Bridged TrueUSD TUSD	$0.9883 ₿0.000014	-0.35	$2.32M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.05K ₿0.03	$2.32M	$2.32M ₿0
2608	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	-0.21	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$93.06K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2609	Laika AI LKI	$0.005366	-0.02	$2.3M	$0.005712	$0.005013	$348.6K	$5.37M	$2.3M
2610	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.37	$2.3M	$1.01	$0.989	$24.12K	$2.3M	$2.3M
2611	DEPIN DEPIN	$0.002381	0	$2.29M	$0.002381	$0.002381	$315.05	$2.45M	$2.29M
2612	Numogram GNON	$0.002292	3.89	$2.29M	$0.002333	$0.00212	$3.17M	$2.29M	$2.29M
2613	Octavia VIA	$0.02934 ₿0.000015	-0.27	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.46K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2614	Cyberperp CYB	$1.26	-5.41	$2.28M	$1.34	$1.24	$68.85K	$12.59M	$2.28M
2615	Guacamole GUAC	$0.00000002327 ₿0.0000000000028	6.48	$2.29M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$36.74K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2616	Skibidi Toilet SKBDI	$0.0305	-10.21	$2.29M	$0.03398	$0.03046	$468.41K	$2.29M	$2.29M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Presearch PRE	$0.00387 ₿0.00000030	0.35	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003807 ₿0.00000029	$7.37K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2618	Kaspy KASPY	$0.00000689	0.81	$2.28M	$0.000007199	$0.000006729	$47.8K	$2.28M	$2.28M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Gridcoin GRC	$0.004708 ₿0.000000099	4.93	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004477 ₿0.000000089	$171.78 ₿0	$2.36M	$2.28M ₿45.83
2620	Musk It MUSKIT	$0.002279	-11.69	$2.28M	$0.002767	$0.002221	$525.59K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8417 ₿0.0000089	$0.4863 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Ēnosys HLN	$0.04039 ₿0.0000033	-0.48	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.4K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2622	Crash On Base CRASH	$0.002373	-9.34	$2.27M	$0.002641	$0.002242	$31.44K	$2.27M	$2.27M
2623	Neoxa NEOX	$0.0002976 ₿0.000000035	2.18	$2.27M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$29.36K ₿7.24	$2.27M ₿743.18	$2.27M ₿173.71
2624	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2625	Saber SBR	$0.001003 ₿0.000000053	2.93	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$124.58K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2626	AI Agent Layer AIFUN	$0.004725	-2.38	$2.26M	$0.005368	$0.004138	$238.89K	$2.35M	$2.26M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05289 ₿0.00000056	$0.05071 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	X Community X	$0.002284	-5.86	$2.3M	$0.002435	$0.002236	$53.97K	$2.3M	$2.3M
2628	Metaverse Index MVI	$17.59 ₿0.00066	-2.07	$2.26M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$460.91 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2629	Bitcoin Pro BTCP	$17.49 ₿0.00037	-0.67	$2.26M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.46K ₿0.11	$36.73M ₿782	$2.26M ₿48.04
2630	Wink WINK	$0.002253	-13.67	$2.25M	$0.00262	$0.002223	$4.3M	$2.25M	$2.25M
2631	Beefy-escrowed Sonic BES	$0.5242	-6.32	$2.25M	$0.5652	$0.5162	$388.91K	$2.25M	$2.25M
2632	UpRock UPT	$0.01036	0.21	$2.25M	$0.01059	$0.01028	$101.48K	$10.34M	$2.25M
2633	Commune AI COMAI	$0.03196 ₿0.000018	6.05	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$118.57K ₿6.9	$31.96M ₿18.4K	$2.25M ₿1.2K
2634	Metronome MET	$0.2602 ₿0.000022	0.15	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.54K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2635	Stash Inu STASH	$0.0002391 ₿0.000000024	-4.05	$2.24M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.23K ₿7.14	$2.24M ₿244.04	$2.24M ₿0
2636	Taiko Bridged USDC (Taiko) USDC	$1	0.12	$2.25M	$1.03	$0.9736	$47.42K	$2.25M	$2.25M
2637	Edge Matrix Computing EMC	$0.01021 ₿0.000026	-8.47	$2.24M ₿0	$0.01116 ₿0.000026	$0.01017 ₿0.000024	$43.22K ₿10.02	$10M ₿26.37K	$2.24M ₿0
2638	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	Max on ETH MAXETH	$0.00000221	0.53	$2.24M	$0.00000233	$0.000002179	$161.79K	$2.24M	$2.24M
2640	OSCAR OSCAR	$0.002508	-1.26	$2.24M	$0.002634	$0.002458	$298.47K	$2.24M	$2.24M
2641	Decentral Games DG	$0.002392 ₿0.00000057	-14.86	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$55.24 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2642	BITCOIN•BRO•BEAR (Runes) BRO	$0.002235	24.55	$2.24M	$0.002236	$0.001784	$12.07K	$2.24M	$2.24M
2643	PoolTogether POOL	$0.3115 ₿0.0000070	0.67	$2.23M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.34K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2644	Thruster THRUST	$0.01774	-0.54	$2.23M	$0.01813	$0.01752	$322.75	$8.88M	$2.23M
2645	Vexanium VEX	$0.00223 ₿0.000000021	-1.58	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.31K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2646	GRELF GRELF	$0.3348 ₿0.0000094	-4.16	$2.23M ₿0	$0.3513 ₿0.000010	$0.332 ₿0.0000090	$182.4 ₿0.3	$2.23M ₿62.65	$2.23M ₿0
2647	VLaunch VPAD	$0.004928 ₿0.00000064	-1.12	$2.23M ₿272.71	$0.004984 ₿0.00000064	$0.00484 ₿0.00000057	$74.24K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2648	Pineapple PAPPLE	$0.003478	-2.55	$2.23M	$0.003685	$0.003167	$64.54K	$3.52M	$2.23M
2649	LEGIT LEGIT	$0.002255	-4.83	$2.22M	$0.002388	$0.002236	$96.02K	$2.22M	$2.22M
2650	Settled EthXY Token SEXY	$0.02228 ₿0.000022	13.16	$2.23M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$33.15K ₿5.74	$2.23M	$2.23M ₿0
2651	DucatusX DUCX	$0.008007 ₿0.000000086	0.11	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$36.65K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2652	Dexsport DESU	$0.01163 ₿0.000000058	0.10	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$1.16K ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2653	Agent Zero Token A0T	$2.23	-30.53	$2.22M	$3.72	$2.15	$194.17K	$2.22M	$2.22M
2654	Osmosis allETH ETH	$1,805.91	-0.04	$2.23M	$1,852.76	$1,779.73	$695.19K	$2.23M	$2.23M
2655	MASQ MASQ	$0.06465 ₿0.0000037	-1.61	$2.22M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$561.97 ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2656	Carnomaly CARR	$0.001268 ₿0.000000068	-0.06	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$11.36K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2657	Stobox Token STBU	$0.01665 ₿0.0000036	4.72	$2.22M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$110.78K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2658	SroomAI DAO SHR0	$0.002015	-2.68	$2.22M	$0.00207	$0.001846	$3.68K	$2.22M	$2.22M
2659	UNKJD MBS	$0.003543 ₿0.00000030	4.05	$2.22M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$36.32K ₿1.63	$3.54M ₿304.73	$2.22M ₿132.95
2660	Roco Finance ROCO	$0.02368 ₿0.0000050	-3.32	$2.21M ₿129.77	$0.02452 ₿0.0000053	$0.02367 ₿0.0000046	$93.84K ₿4.67	$2.36M ₿499.29	$2.21M ₿129.77
2661	Universe Boss Coin UBC	$0.002215	4.98	$2.21M	$0.002245	$0.00206	$320.13K	$2.21M	$2.21M
2662	BSX BSX	$0.01103	-2.00	$2.21M	$0.01181	$0.01091	$45.41K	$11.01M	$2.21M
2663	Bitcicoin BITCI	$0.0002616 ₿0.000000021	-2.42	$2.22M ₿180.13	$0.0002709 ₿0.000000021	$0.0002587 ₿0.000000020	$40.14K ₿10.14	$5.47M ₿443.55	$2.22M ₿180.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}