Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Wall Street Pepe WEPE	$0.00001421	2.41	$2.77M	$0.0000143	$0.00001385	$381.61K	$2.77M	$2.77M
2709	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2710	Ruby Coin RUBY	$0.01016	0.44	$2.76M	$0.01016	$0.01006	$459.3K	$2.76M	$2.76M
2711	Mistery MERY	$0.000006559 ₿0.000000000026	0.98	$2.76M ₿0	$0.000006649 ₿0.000000000034	$0.000006459 ₿0.000000000023	$4.58K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2712	Octopus Network OCT	$0.02758 ₿0.0000057	-0.02	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02741 ₿0.0000055	$66.26K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2713	τaos SN79	$0.8103	5.26	$2.76M	$0.8288	$0.7516	$544.93K	$2.76M	$2.76M
2714	Modulr EMDR	$3.43	14.57	$2.75M	$3.83	$2.99	$71.29K	$3.43M	$2.75M
2715	McDonald's (Ondo Tokenized Stock) MCDON	$308.95	-0.09	$2.75M	$309.83	$308.47	$224.59K	$2.75M	$2.75M
2716	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.01	$2.75M ₿81.28	$0.0004993 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2717	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01	$2.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$278 ₿2.5	$2.74M	$2.74M ₿0
2718	Slothana SLOTH	$0.00148	0.94	$2.74M	$0.001485	$0.001465	$150.28K	$2.74M	$2.74M
2719	Superfluid SUP	$0.02878	2.66	$2.73M	$0.02896	$0.0274	$130.35K	$28.65M	$2.73M
2720	Staked IP STIP	$2.07	-0.28	$2.73M	$2.1	$2.05	$1.68	$2.73M	$2.73M
2721	PAR Stablecoin PAR	$1.22 ₿0.000015	0.38	$2.73M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$15.72 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2722	azit AZIT	$0.006811 ₿0.00000098	-1.04	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006798 ₿0.00000097	$122.09K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2723	Dero DERO	$0.2288 ₿0.000061	-33.63	$2.9M ₿718.66	$0.3454 ₿0.000057	$0.1492 ₿0.000052	$30.28K ₿2.66	$4.21M ₿1.04K	$2.9M ₿718.66
2724	Vouch Staked PLS VPLS	$0.0000186	1.73	$2.73M	$0.00001957	$0.00001819	$396.62	$2.73M	$2.73M
2725	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.21	$2.72M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.53K ₿5.22	$2.72M ₿124.23	$2.72M ₿0
2726	Warped Games WARPED	$0.0002926 ₿0.000000022	-10.29	$2.7M ₿122.58	$0.0003297 ₿0.000000023	$0.0002922 ₿0.000000022	$12.51K ₿0.11	$2.7M ₿230.12	$2.7M ₿122.58
2727	Mt Pelerin Shares MPS	$5.44 ₿0.000074	-5.70	$2.72M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$4.33K ₿0.04	$54.35M ₿746.85	$2.72M ₿37.34
2728	Polyfactual POLYFACTS	$0.002718	12.68	$2.72M	$0.002845	$0.002324	$1.15M	$2.72M	$2.72M
2729	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	7.97	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$337.12K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2730	bitsCrunch Token BCUT	$0.004444 ₿0.0000034	0.04	$2.71M ₿190.74	$0.004486 ₿0.0000035	$0.004428 ₿0.0000034	$205.88K ₿3.26	$4.44M ₿3.44K	$2.71M ₿190.74
2731	Karate Combat KARATE	$0.00004059 ₿0.000000048	41.04	$2.71M ₿422.1	$0.00004059 ₿0.000000050	$0.00002873 ₿0.000000048	$80.47 ₿5.4	$4.47M ₿5.34K	$2.71M ₿422.1
2732	Shadow Liquid Staking Token X33	$5.01	-4.07	$2.71M	$5.23	$4.94	$5.4K	$2.71M	$2.71M
2733	修仙 (XiuXian) 修仙	$0.002752	25.96	$2.71M	$0.003173	$0.002064	$2.36M	$2.71M	$2.71M
2734	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.55	-0.22	$2.7M	$161.89	$157.31	$17.15M	$2.7M	$2.7M
2735	Microsoft (Ondo Tokenized Stock) MSFTON	$478.38	-0.15	$2.7M	$479.72	$478.3	$279.15K	$2.7M	$2.7M
2736	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2737	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2738	Bondex BDXN	$0.01692	-0.97	$2.7M	$0.01726	$0.01678	$1.39M	$16.85M	$2.7M
2739	Creator SN98	$1.2	-1.27	$2.66M	$1.26	$1.19	$88.49K	$2.66M	$2.66M
2740	Feisty Doge NFT NFD	$0.00004801 ₿0.0000000046	-0.22	$2.69M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004801 ₿0.0000000046	$6.93 ₿7.34	$4.8M ₿468.1	$2.69M ₿262.3
2741	BLOCKLORDS LRDS	$0.05141	17.13	$2.72M	$0.05177	$0.03853	$861.85K	$5.14M	$2.72M
2742	River Pts RIVER PTS	$0.003394	8.56	$2.69M	$0.003394	$0.002784	$5.72K	$2.69M	$2.69M
2743	TaleX X	$0.0179	4.77	$2.69M	$0.01793	$0.01709	$170.01K	$17.9M	$2.69M
2744	Arowana ARW	$0.1449	-1.09	$2.69M	$0.1501 ₿0.	$0.1448 ₿0.	$249.48K ₿0	$72.49M	$2.69M
2745	Attention Token ATTN	$0.01107	0.49	$2.69M	$0.0111	$0.01099	$1.91K	$11.07M	$2.69M
2746	Hosico Cat HOSICO	$0.002689	20.10	$2.68M	$0.00293	$0.002058	$263.77K	$2.68M	$2.68M
2747	x Layer Bridged WETH (x Layer) WETH	$3,086.4	-0.29	$2.68M	$3,110.63 ₿0.	$3,066.15 ₿0.	$12.16K ₿0	$2.68M	$2.68M
2748	AR.IO Network ARIO	$0.005019	1.15	$2.68M	$0.005073	$0.004946	$11.93K	$5.01M	$2.68M
2749	Vibing Cat Coin VIBECOIN	$0.002767	-6.79	$2.68M	$0.003027	$0.00259	$15.86K	$2.68M	$2.68M
2750	SavePlanetEarth SPE	$0.004537 ₿0.00000013	0.31	$2.67M ₿80.62	$0.004556	$0.004523	$12.16K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2751	Forest Protocol FOREST	$0.03295	1.58	$2.68M	$0.03323	$0.03236	$184.89K	$33.05M	$2.68M
2752	Obyte GBYTE	$2.91 ₿0.00028	-0.41	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.27K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2753	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$330.95	-0.04	$2.67M	$331.48	$330.85	$170.84K	$2.67M	$2.67M
2754	MARS4 MARS4	$0.0006644 ₿0.000000027	18.49	$2.66M ₿108.67	$0.0006831 ₿0.000000029	$0.0005527 ₿0.000000025	$208.1K ₿2.98	$2.66M ₿108.67	$2.66M ₿108.67
2755	Kyber Network KNCL	$0.241 ₿0.000010	1.50	$2.66M ₿231.35	$0.242 ₿0.000012	$0.233 ₿0.000010	$1.63K ₿1.12	$2.76M ₿145.82	$2.66M ₿231.35
2756	The Spirit of Gambling TOKABU	$0.002665	-10.73	$2.66M	$0.003076	$0.002621	$653.3K	$2.66M	$2.66M
2757	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,778.03	0.50	$2.64M	$3,800.7	$3,754.25	$204.11K	$2.64M	$2.64M
2758	FLUX Token FLX	$0.009869 ₿0.0000027	0.36	$2.65M ₿730.13	$0.009934 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2759	Trac Network TNK	$0.1697	0.11	$2.65M	$0.1697	$0.1694	$12.76K	$2.65M	$2.65M
2760	L2 Standard Bridged WETH (Mode) WETH	$3,086.01	0.21	$2.65M	$3,096.24	$3,078.47	$14.35K	$2.65M	$2.65M
2761	Alvara Protocol ALVA	$0.03069 ₿0.000010	-0.84	$2.65M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$128.23K ₿2.5	$6.1M ₿2.04K	$2.65M ₿43.68
2762	White Monkey WM	$0.002918	-7.87	$2.64M	$0.003175	$0.002822	$274.3K	$2.91M	$2.64M
2763	FLock OFF SN96	$0.9207	-0.63	$2.65M	$0.9643	$0.9059	$33.24K	$2.65M	$2.65M
2764	Gochujangcoin GOCHU	$0.0000002356	0.67	$2.63M	$0.0000002389	$0.000000234	$152.66K	$7.07M	$2.63M
2765	xSUI XSUI	$1.81	-0.30	$2.63M	$1.86 ₿0.	$1.66 ₿0.	$66.12K ₿0	$2.63M	$2.63M
2766	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$11.69K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2767	Camelot Token GRAIL	$113.45 ₿0.024	-4.96	$2.63M ₿451.32	$119.39 ₿0.024	$112.25 ₿0.023	$67.48K ₿25.31	$10.04M ₿1.81K	$2.63M ₿451.32
2768	Dayhub DAY	$0.00552	-0.73	$2.63M	$0.006193	$0.005493	$16.89K	$4.49M	$2.63M
2769	Brainlet BRAINLET	$0.002626	51.94	$2.63M	$0.002655	$0.0007982	$6.6K	$2.63M	$2.63M
2770	The Last Play RETIRE	$0.002558	-5.07	$2.56M	$0.002799	$0.002551	$1.42M	$2.56M	$2.56M
2771	Moonsama SAMA	$0.002624 ₿0.00000025	0.82	$2.62M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$56.74K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2772	Cel AI SN127	$1.47	-4.06	$2.62M	$1.56	$1.45	$250.13K	$2.62M	$2.62M
2773	Mynth MNT	$0.06094	0.18	$2.62M	$0.06128	$0.06078	$405.19	$6.09M	$2.62M
2774	KelpDAO Bridged rsETH (Unichain) RSETH	$3,260.39	0.61	$2.62M	$3,271.83	$3,240.77	$54.55	$2.62M	$2.62M
2775	༼ つ ◕_◕ ༽つ GIB	$0.002667	5.24	$2.62M	$0.002732	$0.002481	$22.14K	$2.62M	$2.62M
2776	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.43	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.75K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2777	CTOC CTOC	$0.04307	-0.35	$2.61M	$0.04323	$0.04302	$509.99K	$215.36M	$2.61M
2778	Zauthx402 ZAUTH	$0.002701	-19.01	$2.61M	$0.004024	$0.002427	$345.94K	$2.75M	$2.61M
2779	Ethy AI ETHY	$0.002858	4.51	$2.6M	$0.002879	$0.002612	$36.44K	$2.86M	$2.6M
2780	Storm Trade STORM	$0.007779	0.71	$2.59M	$0.007846	$0.007687	$134.22K	$7.78M	$2.59M
2781	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.13	0.25	$2.59M	$143.18	$142.43	$81.12K	$2.59M	$2.59M
2782	Liberland LLD LLD	$0.9693 ₿0.000037	3.30	$2.59M ₿0	$0.9743 ₿0.000038	$0.9309 ₿0.000037	$63.09K ₿0.39	$3.51M ₿59.57	$2.59M ₿0
2783	Dill DL	$0.002182	0.22	$2.59M	$0.002187	$0.00217	$76.73K	$13.09M	$2.59M
2784	Sidus SIDUS	$0.0002327 ₿0.00000015	-2.35	$2.58M ₿1.68K	$0.0002387 ₿0.00000016	$0.0002092 ₿0.00000015	$181.54K ₿27.98	$4.39M ₿3.37K	$2.58M ₿1.68K
2785	LOCK IN LOCKIN	$0.002586	1.62	$2.57M	$0.002663	$0.002512	$267.96K	$2.57M	$2.57M
2786	Celer Bridged WETH (Conflux) WETH	$3,053.5	-0.45	$2.57M	$3,077.46	$3,022.62	$621.34	$2.57M	$2.57M
2787	Wrapped AyeAyeCoin WAAC	$0.4277	-4.05	$2.57M	$0.4481	$0.4264	$34.22	$2.57M	$2.57M
2788	ivault IVT	$0.01558	0.10	$2.57M	$0.01563	$0.01553	$224.55K	$18.7M	$2.57M
2789	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01*	$2.56M	$1.06	$1.06	$1.37K	$2.56M	$2.56M
2790	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2791	Merkle Trade MKL	$0.05804	2.58	$2.56M	$0.05816	$0.05659	$1.31K	$5.8M	$2.56M
2792	Caliber CAL50	$0.02555	0.36	$2.56M	$0.02592	$0.02522	$1.5K	$2.56M	$2.56M
2793	Hana Network HANA	$0.01064	3.83	$2.55M	$0.01071	$0.01016	$977.13K	$10.64M	$2.55M
2794	Moolah MOOLAH	$0.002537	5.95	$2.54M	$0.002566	$0.002301	$158.37K	$2.54M	$2.54M
2795	DRAGON DRAGON	$0.005714	-8.06	$2.54M	$0.006361	$0.005727	$146.48K	$3.98M	$2.54M
2796	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2797	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2798	Wrapped Plume WPLUME	$0.01745	1.98	$2.52M	$0.01781	$0.01711	$15.95K	$2.52M	$2.52M
2799	Wrapped HLP WHLP	$1.1	0.19	$2.53M	$1.11	$1.1	$14.62K	$2.53M	$2.53M
2800	Wrapped ETH (Taiko) WETH	$3,083.83	0.38	$2.52M	$3,105.98 ₿0.	$3,034.37 ₿0.	$4.63K ₿0	$2.52M	$2.52M
2801	mini MINI	$0.002829	-0.94	$2.52M	$0.002903	$0.002829	$361.69K	$2.52M	$2.52M
2802	Gomble GM	$0.009064	1.31	$2.52M	$0.00911	$0.008929	$26.57K	$9.05M	$2.52M
2803	Greyhound GH	$0.002504	-2.33	$2.52M	$0.002576	$0.002505	$833.22	$2.52M	$2.52M
2804	Midas The Minotaur MIDAS	$0.000283	-0.77	$2.52M	$0.0002868	$0.0002813	$29.94K	$2.52M	$2.52M
2805	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.02	$2.51M	$0.9998	$0.9996	$71.69	$2.51M	$2.51M
2806	Panther AI PAI	$0.008978	1.24	$2.5M	$0.009048	$0.008868	$989.29K	$4.26M	$2.5M
2807	GemHUB GHUB	$0.009492 ₿0.0000015	-1.64	$2.51M ₿141.62	$0.009759 ₿0.0000015	$0.009454 ₿0.0000014	$113.06K ₿3.49	$11.4M ₿1.83K	$2.51M ₿141.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}