Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Energi NRG	$0.02507 ₿0.0000027	-0.15	$2.51M ₿211.44	$0.02533 ₿0.0000028	$0.02502 ₿0.0000027	$144.54K ₿7.88	$2.51M	$2.51M ₿211.44
2708	Real GEM Token GEM	$11.22	-0.45	$2.51M	$11.27	$10.42	$70.6	$2.51M	$2.51M
2709	Wrapped stASTR WSTASTR	$0.01369	-1.22	$2.51M	$0.01393	$0.01327	$11.53	$2.51M	$2.51M
2710	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.07	$2.51M	$1.01	$0.9937	$20.31K	$2.51M	$2.51M
2711	MEOW MEOW	$0.001664 ₿0.00000059	-13.97	$2.5M ₿888.9	$0.001942 ₿0.00000063	$0.001539 ₿0.00000058	$6.83K ₿2.66	$16.82M ₿5.99K	$2.5M ₿888.9
2712	Xandeum XAND	$0.001858	18.65	$2.5M	$0.00187	$0.001471	$4.36K	$7.49M	$2.5M
2713	SPARTA SPARTA	$0.01837	-4.34	$2.5M	$0.01942	$0.0174	$7.63K	$2.5M	$2.5M
2714	Xociety XO	$0.004711	1.83	$2.5M	$0.004764	$0.004346	$364K	$23.55M	$2.5M
2715	Anzen Staked USDz SUSDZ	$1.13	0.87	$2.5M	$1.13	$1.12	$1.15	$2.5M	$2.5M
2716	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.66	$2.49M	$1.05	$1.04	$8.47K	$2.49M	$2.49M
2717	zkSync Bridged WBTC (zkSync) WBTC	$85,787	-1.41	$2.48M	$87,387	$83,620	$19.55K	$2.48M	$2.48M
2718	Trabzonspor Fan Token TRA	$0.3302 ₿0.000019	3.60	$2.48M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.05M ₿36.02	$3.31M ₿193.34	$2.48M ₿146.57
2719	SavePlanetEarth SPE	$0.004203 ₿0.00000013	-1.35	$2.48M ₿80.62	$0.004289	$0.004098	$14.87K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2720	ivault IVT	$0.01513	-4.76	$2.48M	$0.01595	$0.01502	$183.56K	$18.16M	$2.48M
2721	Real-Time Data by Masa SN42	$0.7124	-0.14	$2.48M	$0.718	$0.6654	$137.84K	$2.48M	$2.48M
2722	Stargate Bridged USDT USDT	$1	0.03	$2.48M	$1	$0.9969	$228.67K	$2.48M	$2.48M
2723	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.04	$2.47M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$6.87K ₿0.58	$2.47M	$2.47M ₿0
2724	Mind of Pepe MIND	$0.00009642	3.75	$2.47M	$0.0001	$0.00008975	$106.51K	$4.4M	$2.47M
2725	Obyte GBYTE	$2.7 ₿0.00028	0.77	$2.47M ₿242.07	$2.7 ₿0.00028	$2.67 ₿0.00012	$5.29K ₿0.02	$2.7M ₿281.81	$2.47M ₿242.07
2726	Fluxbot FLUXB	$0.005731 ₿0.0000013	-1.26	$2.47M ₿0	$0.00581 ₿0.0000014	$0.005584 ₿0.0000012	$68.89K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2727	LikeCoin LIKE	$0.002032 ₿0.00000063	0.12	$2.46M ₿0	$0.002066 ₿0.	$0.002029 ₿0.	$255.78 ₿0	$3.05M	$2.46M ₿0
2728	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-3.85	$2.46M ₿107.27	$0.1425 ₿0.0000059	$0.1359 ₿0.0000055	$10.61K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2729	Neutrino XTN	$0.02592 ₿0.00000065	0.09	$2.46M ₿48.76	$0.02618 ₿0.00000070	$0.02444 ₿0.00000063	$12.22 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2730	FUST Token FUST	$0.00007436	1.54	$2.46M	$0.00007472	$0.00007097	$12.29K	$2.46M	$2.46M
2731	Storm Trade STORM	$0.00759	-5.15	$2.46M	$0.00802	$0.0072	$159.86K	$7.6M	$2.46M
2732	Cedar CDR	$0.002945	0.66	$2.45M	$0.003039	$0.002833	$1.17K	$2.45M	$2.45M
2733	cbBTC Core Morpho Vault GTCBBTCC	$87,438	-0.91	$2.45M	$88,424	$85,056	$0	$2.45M	$2.45M
2734	yfii finance YFII	$61.67 ₿0.0076	-1.22	$2.45M ₿305.55	$62.72 ₿0.0077	$59.92 ₿0.0075	$110.61K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2735	DeFinity DEFX	$0.01598 ₿0.00000060	-4.22	$2.45M ₿93.24	$0.01712 ₿0.00000061	$0.01543 ₿0.00000058	$5.43K ₿0.11	$2.74M ₿104.47	$2.45M ₿93.24
2736	JojoWorld JOJO	$0.02181	0.28	$2.45M	$0.02203	$0.0211	$359.27K	$17.48M	$2.45M
2737	Heroes of Mavia MAVIA	$0.04731 ₿0.000069	-1.34	$2.45M ₿2.07K	$0.05024 ₿0.000071	$0.04622 ₿0.000067	$4.3M ₿628.04	$11.84M ₿17.24K	$2.45M ₿2.07K
2738	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2739	Panther AI PAI	$0.008759	-2.13	$2.44M	$0.00898	$0.008488	$461.51K	$4.16M	$2.44M
2740	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2741	Moon Rocks MROCKS	$0.002436	29.05	$2.44M	$0.002451	$0.001883	$9.86K	$2.44M	$2.44M
2742	MMX MMX	$0.01444 ₿0.000031	0.01*	$2.44M ₿0	$0.01444 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2743	Gaia SN57	$0.6796	-2.60	$2.43M	$0.7019	$0.645	$39.22K	$2.43M	$2.43M
2744	Creator SN98	$1.26	-2.13	$2.43M	$1.39	$1.23	$559.8K	$2.43M	$2.43M
2745	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2746	SHIBA ON BASE SHIB	$0.000000003603	-1.94	$2.43M	$0.000000003782	$0.000000003429	$9.28K	$2.43M	$2.43M
2747	Microsoft (Ondo Tokenized Stock) MSFTON	$487.75	-0.58	$2.43M	$490.82	$486.64	$508.51K	$2.43M	$2.43M
2748	ItsAI SN32	$0.6504	0.02	$2.42M	$0.6541	$0.6035	$62.96K	$2.42M	$2.42M
2749	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.29	-0.58	$2.42M	$314.73	$309.63	$26.63	$2.42M	$2.42M
2750	StarLink STARL	$0.0000002426 ₿0.000000000048	-2.01	$2.42M ₿485.73	$0.000000249 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$34.6K ₿31.61	$2.43M ₿486.75	$2.42M ₿485.73
2751	Hive AI BUZZ	$0.002431	-4.12	$2.42M	$0.002542	$0.00221	$1.52M	$2.42M	$2.42M
2752	SANTA by Virtuals SANTA	$0.002418	-5.25	$2.42M	$0.002558	$0.002367	$203.09K	$2.42M	$2.42M
2753	Tsuki TSUKI	$0.002544	14.44	$2.42M	$0.002546	$0.002198	$16.52K	$2.42M	$2.42M
2754	L2 Standard Bridged WETH (Mode) WETH	$2,806.69	-1.52	$2.41M	$2,863.57	$2,733.31	$65.75K	$2.41M	$2.41M
2755	Rollux Bridged USDC (Rollux) USDC	$0.9998	-0.01*	$2.41M	$0.9998	$0.9998	$66.57	$2.41M	$2.41M
2756	BiLira TRYB	$0.02119 ₿0.00000044	0.01	$2.41M ₿671.5	$0.0212 ₿0.00000044	$0.02118 ₿0.00000043	$2.25 ₿0.1	$2.41M ₿671.5	$2.41M ₿671.5
2757	Gradient GRAY	$0.2399	-12.12	$2.4M	$0.2786	$0.2304	$19.58K	$2.4M	$2.4M
2758	Conan Meme CONAN	$0.007938	12.11	$2.4M	$0.009201	$0.006644	$89.86K	$2.4M	$2.4M
2759	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.39M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$20.8K ₿4.23	$2.39M	$2.39M ₿0
2760	ether.fi Staked EIGEN EEIGEN	$0.5248	-6.23	$2.39M	$0.5612	$0.5167	$1.82K	$2.39M	$2.39M
2761	Amazon xStock AMZNX	$234.96	0.84	$2.38M	$235.15	$231.62	$5.79M	$10.69M	$2.38M
2762	Vai VAI	$0.9988 ₿0.000014	-0.12	$2.38M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$48.94K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2763	KiloEx KILO	$0.01123	-2.03	$2.38M	$0.01147	$0.01111	$895.9K	$11.24M	$2.38M
2764	PUP PUP	$0.002377	-7.51	$2.38M	$0.00262	$0.00221	$637.29K	$2.38M	$2.38M
2765	WHISKEY WHISKEY	$0.002375	-0.97	$2.38M	$0.002412	$0.0023	$363.97	$2.38M	$2.38M
2766	4EVERLAND 4EVER	$0.000833	-0.06	$2.38M	$0.0008358	$0.0008292	$43.05K	$8.32M	$2.38M
2767	The Bitcoin Mascot BITTY	$0.002377	-0.10	$2.38M	$0.002508	$0.002176	$265.72K	$2.38M	$2.38M
2768	SMARDEX USDN USDN	$0.9925	-0.08	$2.37M	$1.02	$0.9802	$37.66K	$2.37M	$2.37M
2769	AXEL AXEL	$0.01647 ₿0.0000016	-0.04	$2.37M ₿206.61	$0.01656 ₿0.0000017	$0.01599 ₿0.0000013	$2.3K ₿0.19	$16.48M ₿1.63K	$2.37M ₿206.61
2770	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2771	SatLayer SLAY	$0.004695	-6.79	$2.37M	$0.005037 ₿0.	$0.004644 ₿0.	$4.45M ₿0	$9.86M	$2.37M
2772	For Sale SN47	$0.7214	7.76	$2.36M	$0.7472	$0.6561	$1.25M	$2.36M	$2.36M
2773	AskJimmy ASKJ	$0.005033	0	$2.36M	$0.005033	$0.005033	$0	$5.03M	$2.36M
2774	Celer Bridged WETH (Conflux) WETH	$2,801.13	-1.22	$2.36M	$2,846.07	$2,724.23	$7.69K	$2.36M	$2.36M
2775	Reality Metaverse RMV	$0.0032 ₿0.00000075	10.53	$2.33M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$86.61K ₿7.3	$3.13M ₿759.21	$2.33M ₿226.42
2776	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2777	International Stable Currency ISC	$2.11 ₿0.000024	0.55	$2.36M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$15.97K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2778	RocketX Exchange RVF	$0.02429 ₿0.0000063	-2.42	$2.34M ₿627.52	$0.02497 ₿0.0000065	$0.02389 ₿0.0000061	$1.06K ₿2.39	$2.4M ₿627.52	$2.34M ₿627.52
2779	Pwease PWEASE	$0.002342	5.04	$2.34M	$0.002364	$0.002212	$438.41K	$2.34M	$2.34M
2780	GOUT GOUT	$0.00001556	-15.49	$2.34M	$0.00001868	$0.00001529	$57.45K	$2.34M	$2.34M
2781	IBM (Ondo Tokenized Stock) IBMON	$308.56	0.43	$2.34M	$310.55	$305.35	$49.09K	$2.34M	$2.34M
2782	CheckerChain SN87	$0.8789	-0.57	$2.34M	$0.8919	$0.8029	$599.29K	$2.34M	$2.34M
2783	8 Ball SN125	$1.5	-3.23	$2.34M	$1.57	$1.46	$12.06K	$2.34M	$2.34M
2784	Streamflow STREAM	$0.01713	0.10	$2.33M	$0.0172	$0.01707	$98.83K	$17.13M	$2.33M
2785	Candles SN31	$0.6451	-7.03	$2.33M	$0.6964	$0.6143	$358.71K	$2.33M	$2.33M
2786	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.33M	$1	$0.995	$1.21K	$2.33M	$2.33M
2787	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.86	$2.32M	$1.17	$1.07	$577.02K	$2.32M	$2.32M
2788	AEROBUD AEROBUD	$0.002318	-3.67	$2.32M	$0.002413	$0.002216	$219.11K	$2.32M	$2.32M
2789	TONToken TON	$0.008633 ₿0.00000040	-5.29	$2.31M ₿109.95	$0.009145 ₿0.00000044	$0.008571 ₿0.00000037	$11.79K ₿0.91	$3.45M ₿164.02	$2.31M ₿109.95
2790	PepsiCo (Ondo Tokenized Stock) PEPON	$150.64	0.27	$2.31M	$150.9	$149.41	$1.55M	$2.31M	$2.31M
2791	MyStandard MYST	$0.01074	-2.43	$2.31M	$0.01104	$0.01033	$1.7K	$10.69M	$2.31M
2792	Finetuning SN37	$0.706	-4.14	$2.3M	$0.7407	$0.6855	$9.96K	$2.3M	$2.3M
2793	Tottenham Hotspur FC Fan Token SPURS	$0.2113 ₿0.000052	-1.66	$2.3M ₿0	$0.219 ₿0.000052	$0.2076 ₿0.000049	$291.47K ₿15.27	$8.43M ₿2.09K	$2.3M ₿0
2794	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2795	BakeryToken BAKE	$0.00791 ₿0.0000053	-3.55	$2.29M ₿1.53K	$0.00822 ₿0.0000056	$0.007377 ₿0.0000052	$826.63K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2796	Slimex SLX	$0.009144	-6.76	$2.29M	$0.009826	$0.00865	$12.91M	$91.61M	$2.29M
2797	Jeff JEFF	$2.28	-2.48	$2.29M	$2.38	$2.2	$1.51K	$2.29M	$2.29M
2798	AI Factory SN80	$0.7659	14.38	$2.29M	$0.7824	$0.6614	$1.16M	$2.29M	$2.29M
2799	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2800	Empulser Enterprises $CPT	$0.2283	52.86	$2.28M	$0.236	$0.1486	$114.05K	$22.84M	$2.28M
2801	Katana Inu KATA	$0.00006025 ₿0.000000026	3.72	$2.28M ₿721.59	$0.00006218 ₿0.000000029	$0.000057 ₿0.000000026	$29.59K ₿6.58	$3.01M ₿1.33K	$2.28M ₿721.59
2802	Akita Inu AKITA	$0.00000002465 ₿0.0000000000036	-4.76	$2.27M ₿0	$0.00000002627 ₿0.	$0.00000002367 ₿0.	$113.78K ₿0	$2.27M ₿359.64	$2.27M ₿0
2803	Port3 Network PORT3	$0.003286 ₿0.0000032	-21.32	$2.27M ₿353.92	$0.004233 ₿0.0000034	$0.003206 ₿0.0000032	$1.03M ₿90.34	$3.28M ₿3.26K	$2.27M ₿353.92
2804	LITAS LITAS	$0.205	24.59	$2.27M	$0.2097	$0.1527	$72.84K	$20.51M	$2.27M
2805	Italian National Football Team Fan Token ITA	$0.2004 ₿0.000060	1.04	$2.27M ₿0	$0.2047 ₿0.000060	$0.1941 ₿0.000055	$125.3K ₿11.69	$6.02M ₿1.81K	$2.27M ₿0
2806	zkLink ZKL	$0.00536	-0.74	$2.26M	$0.005428	$0.00529	$3.37M	$5.37M	$2.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}