Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Stargaze STARS	$0.0008859 ₿0.00000043	-1.89	$2.43M ₿1.09K	$0.0009049 ₿0.00000044	$0.0008832 ₿0.00000039	$17.84K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2706	Seedify NFT Space SNFTS	$0.0004824 ₿0.000000060	-3.91	$2.42M ₿281.06	$0.0005058 ₿0.000000061	$0.0004851 ₿0.000000059	$672.19 ₿0.35	$9.65M ₿1.2K	$2.42M ₿281.06
2707	RWA Inc. RWA	$0.007	7.33	$2.42M	$0.00708	$0.00652	$285.47K	$6.94M	$2.42M
2708	Altair AIR	$0.006118 ₿0.00000050	-1.10	$2.41M ₿197.5	$0.006192 ₿0.00000050	$0.006039 ₿0.00000048	$47.69K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2709	Party PARTY	$0.001174	-1.60	$2.41M	$0.001197	$0.001155	$19.97K	$2.41M	$2.41M
2710	Henlo HENLO	$0.0000693	2.42	$2.41M	$0.00007613	$0.00006648	$74.22K	$6.93M	$2.41M
2711	catwifhat $CWIF	$0.00000007836 ₿0.0000000000041	1.47	$2.4M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$70.12K ₿11.28	$2.4M	$2.4M ₿0
2712	Banana BANANA	$0.2823 ₿0.000029	-3.12	$2.4M ₿182.59	$0.2928 ₿0.000031	$0.2783 ₿0.000029	$2.04K ₿1.32	$3.68M ₿307.85	$2.4M ₿182.59
2713	Guacamole GUAC	$0.00000002439 ₿0.0000000000028	-2.57	$2.4M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002428 ₿0.0000000000027	$38.96K ₿7.16	$2.4M ₿281.4	$2.4M ₿281.4
2714	Oxbull OXI	$0.2	-1.74	$2.4M	$0.2035	$0.1959	$69.72	$2.47M	$2.4M
2715	BitAgent - Rizzo SN20	$1.55	-2.96	$2.39M	$1.6	$1.54	$5.1K	$2.39M	$2.39M
2716	PAWS PAWS	$0.00003768	0.58	$2.39M	$0.00003885	$0.00003741	$1.21M	$3.77M	$2.39M
2717	Upup Space UPP	$0.5871	-0.62	$2.39M	$0.6153	$0.5653	$129.56K	$100.88M	$2.39M
2718	XCAD Network XCAD	$0.03059 ₿0.000014	-2.75	$2.39M ₿755.38	$0.03148 ₿0.000015	$0.03049 ₿0.000014	$798.77K ₿94.35	$6.07M ₿2.92K	$2.39M ₿755.38
2719	Billy Bets by Virtuals $BILLY	$0.00239	-9.82	$2.39M	$0.002651	$0.002359	$3.45K	$2.39M	$2.39M
2720	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.48	$2.39M	$1.01	$0.9877	$16.33K	$2.39M	$2.39M
2721	ApeScreener APES	$0.02385	-2.15	$2.39M	$0.02446	$0.02364	$1.98K	$2.39M	$2.39M
2722	Liquina LQNA	$2.23	-5.49	$2.38M	$2.39	$2.17	$16.7K	$2.38M	$2.38M
2723	Nostra NSTR	$0.02382	-0.39	$2.38M	$0.02392 ₿0.	$0.02328 ₿0.	$79.67K ₿0	$2.38M	$2.38M
2724	Dvision Network DVI	$0.009649 ₿0.00000051	-0.93	$2.38M ₿127.08	$0.009754 ₿0.00000053	$0.009566 ₿0.00000049	$216.61K ₿14.52	$9.65M ₿514.95	$2.38M ₿127.08
2725	Turbos Finance TURBOS	$0.001276 ₿0.000000059	-4.60	$2.38M ₿97.3	$0.001341 ₿0.000000062	$0.001269 ₿0.000000059	$28.42K ₿11.29	$4.72M ₿221.51	$2.38M ₿97.3
2726	Fact0rn FACT	$2.26 ₿0.00064	-4.87	$2.38M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$19.28K ₿6.01	$2.38M ₿122.11	$2.38M ₿0
2727	SAG3.ai by Virtuals SAG3	$0.00772	-8.84	$2.38M	$0.008469	$0.007719	$7.33K	$7.72M	$2.38M
2728	Arbius AIUS	$7.8 ₿0.0025	4.53	$2.37M ₿183.72	$7.8 ₿0.0028	$7.3 ₿0.0023	$42.17K ₿20.42	$7.8M ₿2.56K	$2.37M ₿183.72
2729	EDUM EDUM	$0.2077 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2730	Balance Tokens BALN	$0.08972 ₿0.0000028	-1.12	$2.37M ₿0	$0.09074 ₿0.0000029	$0.08791 ₿0.0000028	$1.68K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2731	Dasha VVAIFU	$0.002384	-2.99	$2.37M	$0.002457	$0.002335	$660.92K	$2.37M	$2.37M
2732	Cerebrum DAO NEURON	$0.0001013	-4.03	$2.36M	$0.0001056	$0.00009904	$3.98K	$8.72M	$2.36M
2733	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$914.27K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2734	Tokyo Games Token TGT	$0.01596	-2.05	$2.35M	$0.01728	$0.01557	$4.2M	$15.96M	$2.35M
2735	Hyperstable USD USH	$1	0.10	$2.34M	$1	$0.9961	$872.38K	$2.34M	$2.34M
2736	Lux Token LUX	$0.002356	7.38	$2.34M	$0.002424	$0.002168	$515.25K	$2.34M	$2.34M
2737	DeFi DEFI	$0.002389 ₿0.0000020	3.04	$2.34M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$913.12K ₿9.12	$2.39M ₿2.07K	$2.34M ₿352.18
2738	CONDO CONDO	$0.0002325	-3.83	$2.33M	$0.0002418	$0.0002318	$2.31K	$2.33M	$2.33M
2739	SOEX SOEX	$0.01265	-0.79	$2.33M	$0.01278	$0.01233	$60.38K	$10.09M	$2.33M
2740	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2741	MAX MAX	$0.002323	-8.58	$2.32M	$0.00255	$0.002298	$1.68M	$2.32M	$2.32M
2742	Witch Token WITCH	$0.06022 ₿0.0000043	-9.06	$2.32M ₿116.31	$0.06767 ₿0.0000043	$0.05812 ₿0.0000038	$117.81K ₿4.13	$6.02M ₿430.77	$2.32M ₿116.31
2743	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.32M	$1.01	$0.9928	$43.5K	$2.32M	$2.32M
2744	DUKO DUKO	$0.000232 ₿0.000000021	-2.81	$2.32M ₿0	$0.0002452 ₿0.000000026	$0.0002276 ₿0.000000017	$338.28K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2745	LogX Network LOGX	$0.009577	-1.64	$2.32M	$0.009748	$0.009559	$125.65K	$9.58M	$2.32M
2746	Taki Games TAKI	$0.001951 ₿0.00000037	-1.82	$2.32M ₿440.15	$0.002017 ₿0.00000041	$0.001955 ₿0.00000037	$81.54 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2747	sekoia by Virtuals SEKOIA	$0.002316	-8.34	$2.32M	$0.002634	$0.002316	$81.1K	$2.32M	$2.32M
2748	M3M3 M3M3	$0.002312	-16.92	$2.31M	$0.002958	$0.0023	$5.1K	$2.31M	$2.31M
2749	Bread BREAD	$1.94	-3.07	$2.31M	$2.09	$1.94	$9.8K	$2.31M	$2.31M
2750	Mey Network MEY	$0.02632	2.18	$2.3M	$0.02667	$0.02552	$95.17K	$60.64M	$2.3M
2751	toly's minutes TOLY	$24.64	-6.06	$2.3M	$26.23	$23.93	$1.38M	$2.3M	$2.3M
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2753	yesnoerror YNE	$0.0023	-11.39	$2.3M	$0.002595	$0.002293	$1.07M	$2.3M	$2.3M
2754	TOP Network TOP	$0.000155 ₿0.0000000040	-1.91	$2.29M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$139.92K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2755	Favolo FAV	$0.0002287	-2.15	$2.28M	$0.0002375	$0.0002256	$123.51K	$2.28M	$2.28M
2756	Chickencoin CHKN	$0.00000003312 ₿0.0000000000072	-1.33	$2.27M ₿0	$0.00000003362 ₿0.0000000000080	$0.0000000311 ₿0.0000000000066	$99.81K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2757	Limocoin Swap LMCSWAP	$0.001941 ₿0.000000015	0.26	$2.29M ₿0	$0.001953 ₿0.000000015	$0.001922 ₿0.000000013	$30.59 ₿0.64	$3.19M ₿24.87	$2.29M ₿0
2758	Common Wealth WLTH	$0.002717	-3.57	$2.29M	$0.002865	$0.002649	$300.58K	$2.66M	$2.29M
2759	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5777 ₿0.0000053	$0.5487 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2760	Vidaio SN85	$2.94	-6.20	$2.28M	$3.13	$2.73	$1.63M	$2.28M	$2.28M
2761	SelfKey KEY	$0.0003802 ₿0.00000013	-3.08	$2.28M ₿825.81	$0.0003932 ₿0.00000014	$0.0003767 ₿0.00000013	$308.43K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2762	Vexanium VEX	$0.002278 ₿0.000000021	-0.88	$2.28M ₿21.39	$0.002303 ₿0.000000021	$0.002242 ₿0.000000020	$3.38K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2763	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.05	$2.28M	$0.9994	$0.9969	$280.01K	$2.28M	$2.28M
2764	Rifampicin $RIF	$0.002282	1.05	$2.27M	$0.00232	$0.002212	$8.19M	$2.27M	$2.27M
2765	Libra Incentix LIXX	$0.0003393 ₿0.000000061	1.53	$2.27M ₿411.6	$0.0003408 ₿0.000000061	$0.0003325 ₿0.000000058	$109.03K ₿16.27	$5.09M ₿921.48	$2.27M ₿411.6
2766	HashTensor SN16	$1.42	-4.93	$2.27M	$1.49	$1.3	$26.58K	$2.27M	$2.27M
2767	IQ6900 IQ	$0.002273	-13.29	$2.27M	$0.002661	$0.002214	$522.12K	$2.27M	$2.27M
2768	Unibot UNIBOT	$2.27 ₿0.00026	0.06	$2.27M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$154.59K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2769	Jeo Boden BODEN	$0.003287 ₿0.000010	1.27	$2.32M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$31.91K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2770	Alpaca Finance ALPACA	$0.01496 ₿0.0000034	-20.16	$2.27M ₿517.27	$0.01905 ₿0.0000035	$0.01363 ₿0.0000034	$3.46M ₿76.59	$2.27M ₿517.27	$2.27M ₿517.27
2771	DucatusX DUCX	$0.008153 ₿0.000000086	0.19	$2.27M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$23.26K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2772	Hyperlauncher LAUNCH	$0.04474	-1.48	$2.26M	$0.04555	$0.04473	$1.11K	$2.26M	$2.26M
2773	Cortensor COR	$0.004476	0.66	$2.26M	$0.004578	$0.004347	$6.56K	$4.48M	$2.26M
2774	BSX BSX	$0.01108	0.39	$2.26M	$0.01209	$0.01072	$157.07K	$11.06M	$2.26M
2775	LOULOU LOULOU	$0.002259	1.11	$2.26M	$0.002332	$0.00218	$198.4K	$2.26M	$2.26M
2776	Crash On Base CRASH	$0.002362	-0.82	$2.25M	$0.002565	$0.002166	$28.52K	$2.25M	$2.25M
2777	Rai Reflex Index RAI	$2.8 ₿0.000041	-0.55	$2.26M ₿72.57	$2.83 ₿0.000041	$2.75 ₿0.000039	$40.37K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2778	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2779	Tidecoin TDC	$0.1213	-4.56	$2.25M	$0.1422	$0.1207	$370.4	$2.25M	$2.25M
2780	Coinbase Wrapped DOGE CBDOGE	$0.165	-2.61	$2.25M	$0.172	$0.1624	$367.29K	$2.25M	$2.25M
2781	ShibaDoge SHIBDOGE	$0 ₿0.	-1.19	$2.25M ₿58.71	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$3.59M ₿115.28	$2.25M ₿58.71
2782	SIGMA SIGMA	$0.00002822	6.40	$2.24M	$0.00002934	$0.00002614	$13.08K	$2.24M	$2.24M
2783	Ben the Dog BENDOG	$0.002244	1.12	$2.24M	$0.002322	$0.002194	$261.68K	$2.24M	$2.24M
2784	Camille CAMILLE	$0.1068	3.18	$2.24M	$0.107	$0.1033	$451.03	$2.24M	$2.24M
2785	Silk SILK	$1.3 ₿0.000016	2.13	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$455.7K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2786	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2787	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	3.48	$2.24M ₿95.07	$2.74 ₿0.00010	$2.62 ₿0.00010	$64.07K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
2788	Distributed Training SN38	$1.41	29.42	$2.24M	$2.14	$0.9682	$4.13M	$2.24M	$2.24M
2789	Populous PPT	$0.06171 ₿0.00000073	-11.63	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$214.49 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2790	Omax OMAX	$0.0002483 ₿0.000000016	-0.41	$2.24M ₿145.1	$0.0002549 ₿0.000000016	$0.0002443 ₿0.000000014	$106.06K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2791	Elastic Finance Token EEFI	$38.49	-0.59	$2.23M	$38.89	$37.65	$3.75K	$2.23M	$2.23M
2792	AI Network AIN	$0.008275 ₿0.00000054	0.07	$2.23M ₿138.93	$0.008284 ₿0.00000058	$0.00824 ₿0.00000053	$62.82K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2793	Salvator Mundi MUNDI	$0.002229	-3.13	$2.23M	$0.002596	$0.0022	$64.78K	$2.23M	$2.23M
2794	Sylo SYLO	$0.0003649 ₿0.000000039	-0.93	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.17M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2795	LUCA LUCA	$0.5343 ₿0.000012	0.41	$2.23M ₿95.6	$0.5451 ₿0.000012	$0.5307 ₿0.000011	$162.37K ₿27.97	$2.27M ₿684.63	$2.23M ₿95.6
2796	Beeper Coin BEEPER	$0.0002183	-2.27	$2.18M	$0.0002242	$0.0002178	$4.76K	$2.18M	$2.18M
2797	Vtrading VTRADING	$0.002222	-9.83	$2.22M	$0.0029	$0.002146	$58.43K	$2.22M	$2.22M
2798	Ternoa CAPS	$0.001214 ₿0.00000035	15.09	$2.22M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$384.42K ₿8.03	$3.03M ₿873.85	$2.22M ₿535.48
2799	Degen Spartan AI DEGENAI	$0.002223	1.09	$2.22M	$0.002268	$0.002133	$1.65M	$2.22M	$2.22M
2800	Midas mBTC MBTC	$110,189	-1.18	$2.22M	$111,628	$109,586	$0	$2.22M	$2.22M
2801	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,574.65	-0.84	$2.22M	$2,601.96	$2,523.53	$481.33	$2.22M	$2.22M
2802	Lattice Token LTX	$0.0692 ₿0.0000030	-2.51	$2.22M ₿97.61	$0.07275 ₿0.0000030	$0.06841 ₿0.0000021	$101.33K ₿0.84	$6.92M ₿304.21	$2.22M ₿97.61
2803	Dogechain DC	$0.00004763 ₿0.000000011	-4.92	$2.22M ₿331.9	$0.0000501 ₿0.000000012	$0.00004704 ₿0.000000011	$403.6K ₿38.95	$8.08M ₿2.01K	$2.22M ₿331.9
2804	Banano BAN	$0.001383 ₿0.00000011	0.88	$2.22M ₿173.45	$0.001422 ₿0.00000011	$0.001371 ₿0.00000010	$7.33K ₿0.37	$2.65M ₿212.65	$2.22M ₿173.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}