Page de résultat 28 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 28

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Large Language Model LLM	$0.002848	12.20	$2.85M	$0.002864	$0.002518	$1.05M	$2.85M	$2.85M
2564	Grix GRIX	$0.02837	-1.64	$2.84M	$0.02884	$0.02821	$136.26	$28.37M	$2.84M
2565	Bacon Protocol BAC	$0.002843	-9.73	$2.84M	$0.003154	$0.002765	$7.49K	$2.84M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2567	listen-rs LISTEN	$0.002843	-1.50	$2.84M	$0.003064	$0.00269	$119.69K	$2.84M	$2.84M
2568	Stable STABLE	$2.84 ₿0.00010	14.24	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$105.51 ₿0.06	$2.84M	$2.84M ₿0
2569	Johnny Suede SUEDE	$0.00609	4.85	$2.83M	$0.00609	$0.005601	$215.87K	$2.83M	$2.83M
2570	Merkle Trade MKL	$0.1085	3.53	$2.83M	$0.1085	$0.1033	$6.69K	$10.85M	$2.83M
2571	Thruster THRUST	$0.02165	-0.27	$2.82M	$0.02171	$0.02068	$4.88K	$10.83M	$2.82M
2572	FOMO FOMO	$0.00002814	-3.48	$2.82M	$0.00002983	$0.00002657	$107.07K	$2.82M	$2.82M
2573	༼ つ ◕_◕ ༽つ GIB	$0.00287	14.26	$2.81M	$0.00299	$0.002476	$69.86K	$2.81M	$2.81M
2574	Frodo the Virtual Samurai FROG	$0.0005608	8.05	$2.8M	$0.0005786	$0.0004849	$143.99K	$2.8M	$2.8M
2575	Ledger AI LEDGER	$0.001302	-3.23	$2.81M	$0.001347	$0.001218	$18.64K	$4.09M	$2.81M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Rave KRAV	$0.002806 ₿0.00000062	0.60	$2.81M ₿636.36	$0.002815 ₿0.00000095	$0.002674 ₿0.00000059	$110.94 ₿26.77	$28.1M ₿6.36K	$2.81M ₿636.36
2577	Mindscraft MINDS	$0.002804	1.68	$2.8M	$0.002842	$0.002644	$46.83K	$2.8M	$2.8M
2578	Silencio SLC	$0.0002059	22.21	$2.73M	$0.0002061	$0.0001531	$149.85K	$20.59M	$2.73M
2579	BOBER BOBER	$0.0004007 ₿0.0000000097	2.09	$2.79M ₿0	$0.0004017 ₿0.000000010	$0.0003763 ₿0.0000000094	$3.7K ₿5.29	$2.79M ₿67.61	$2.79M ₿0
2580	Banano BAN	$0.001743 ₿0.00000011	-0.18	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.74K ₿0.37	$3.35M ₿212.65	$2.79M ₿173.45
2581	HotCocoa HOTCOCOA	$0.006569	0.90	$2.79M	$0.006599	$0.006257	$4.24K	$10.51M	$2.79M
2582	Sylo SYLO	$0.0004709 ₿0.000000039	8.16	$2.79M ₿166.14	$0.0004707 ₿0.000000042	$0.0004324 ₿0.000000039	$2.02M ₿19.13	$4.71M ₿399.5	$2.79M ₿166.14
2583	TopGoal GOAL	$0.005197 ₿0.0000010	0.44	$2.79M ₿0	$0.005197 ₿0.0000011	$0.004914 ₿0.0000010	$35.93K ₿1.82	$5.2M	$2.79M ₿0
2584	Zenrock ROCK	$0.01529	0.68	$2.8M	$0.01608	$0.01501	$27.36K	$15.5M	$2.8M
2585	Doland Tremp TREMP	$0.02779 ₿0.0000098	-3.77	$2.78M ₿0	$0.02888 ₿0.000011	$0.02678 ₿0.0000096	$2.56M ₿19.67	$2.78M	$2.78M ₿0
2586	Gala Music MUSIC	$0.01879 ₿0.0000017	0.61	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$127.52K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2587	Zeuz ZEUZ	$0.00278	-35.11	$2.78M	$0.004634	$0.002569	$902.94K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2589	OpenOcean OOE	$0.005518 ₿0.00000029	1.36	$2.78M ₿148.08	$0.005515 ₿0.00000029	$0.005329 ₿0.00000029	$137.58K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2590	GRELF GRELF	$0.4155 ₿0.0000094	3.15	$2.77M ₿0	$0.4155 ₿0.000010	$0.3769 ₿0.0000090	$6.94K ₿0.3	$2.77M ₿62.65	$2.77M ₿0
2591	DUKO DUKO	$0.0002772 ₿0.000000021	1.07	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$124.79K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	MongCoin MONG	$0.000000004013 ₿0.00000000000025	-0.26	$2.77M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.03M ₿33.26	$2.77M	$2.77M ₿0
2593	Party PARTY	$0.001347	-4.72	$2.76M	$0.001513	$0.00131	$21.84K	$2.76M	$2.76M
2594	XANA XETA	$0.0008155 ₿0.00000013	-1.59	$2.77M ₿295	$0.0008287 ₿0.00000015	$0.0008128 ₿0.00000011	$238.27K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2595	Moonsama SAMA	$0.003679 ₿0.00000025	-0.56	$2.74M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$52.16K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2596	Common Wealth WLTH	$0.003376	-4.52	$2.75M	$0.003536	$0.003366	$100.32K	$3.32M	$2.75M
2597	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2598	Charles the Chad CHAD	$0.002748	-2.19	$2.75M	$0.002835	$0.002636	$12.96K	$2.75M	$2.75M
2599	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$15.32K ₿2.5	$2.75M	$2.75M ₿0
2600	FATCAT $FATCAT	$0.002998	1.06	$2.73M	$0.00301	$0.002867	$10.55K	$3M	$2.73M
2601	Commune AI COMAI	$0.03896 ₿0.000018	-5.32	$2.74M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.76K ₿6.9	$38.97M ₿18.4K	$2.74M ₿1.2K
2602	Omax OMAX	$0.0003042 ₿0.000000016	0.74	$2.74M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.69K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2603	Ternoa CAPS	$0.001492 ₿0.00000035	0.07	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$54.03K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01817 ₿0.00000016	$0.01759 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.11	$2.73M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$231.25K ₿0.71	$2.73M	$2.73M ₿0
2605	Wrapped XRP (Universal) UXRP	$2.39	0.38	$2.72M	$2.39	$2.31	$132.83K	$2.72M	$2.72M
2606	Oxbull OXI	$0.227	0.23	$2.72M	$0.2276	$0.2162	$332.17	$2.8M	$2.72M
2607	Passage PASG	$0.002183 ₿0.00000068	-3.53	$2.7M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.98K ₿0.45	$2.93M ₿846.47	$2.7M ₿515.74
2608	FRIC FRIC	$0.002738	-1.10	$2.74M	$0.002892	$0.002508	$357.9K	$2.74M	$2.74M
2609	Poolz Finance POOLX	$0.5266 ₿0.000081	3.14	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.65K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2610	UX Chain UX	$0.0005979 ₿0.000000063	-5.86	$2.71M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$35.82K ₿1.63	$7.51M ₿780.47	$2.71M ₿281.48
2611	Octavia VIA	$0.03304 ₿0.000015	2.18	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03232 ₿0.000015	$52.98K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2612	Comput3 COM	$0.004513	-8.70	$2.7M	$0.005506	$0.00409	$410.63K	$4.51M	$2.7M
2613	Solana Spaces STORE	$0.002791	-25.38	$2.7M	$0.003747	$0.002004	$257.62K	$2.7M	$2.7M
2614	Hasbulla's Cat BARSIK	$0.002703	2.11	$2.7M	$0.002705	$0.00247	$1.2M	$2.7M	$2.7M
2615	Harold HAROLD	$0.002691	39.91	$2.68M	$0.002924	$0.00179	$92.11K	$2.68M	$2.68M
2616	AsMatch ASM	$0.1496 ₿0.0000038	5.60	$2.7M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.74K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Realis Worlds REALIS	$0.002821	-8.52	$2.69M	$0.003089	$0.002789	$342.42K	$2.82M	$2.69M
2618	Tidecoin TDC	$0.1452	-9.55	$2.69M	$0.1606	$0.1443	$263.54	$2.69M	$2.69M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02072 ₿0.00000019	$0.02027 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	SocialGood SG	$0.1178 ₿0.00000036	1.13	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.45K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2620	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.18	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$390.72 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2621	IRISnet IRIS	$0.001681 ₿0.00000054	-0.25	$2.69M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$93.22K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9595 ₿0.0000089	$0.5544 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.46	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$220.48K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2623	Based Froc FROC	$0.00002682	10.92	$2.68M	$0.00003207	$0.00002385	$4.41M	$2.68M	$2.68M
2624	BITCOIN•BRO•BEAR (Runes) BRO	$0.00268	8.35	$2.68M	$0.002676	$0.002444	$4.96K	$2.68M	$2.68M
2625	catwifhat $CWIF	$0.00000008591 ₿0.0000000000041	-1.21	$2.65M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.42K ₿11.28	$2.65M	$2.65M ₿0
2626	Guru GURU	$0.02686	4.47	$2.68M	$0.02837	$0.02475	$41.98K	$2.68M	$2.68M
2627	Kasper KASPER	$0.00009317	-11.94	$2.67M	$0.0001058	$0.0000914	$129.91K	$2.67M	$2.67M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06029 ₿0.00000056	$0.05781 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	VNX Gold VNXAU	$106.49 ₿0.0011	2.55	$2.67M ₿11.16	$106.93 ₿0.0011	$103.46 ₿0.0010	$41.19K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2629	Origin DeFi Governance OGV	$0.008565 ₿0.00000022	-0.17	$2.68M ₿141.53	$0.008579 ₿0.00000024	$0.008117 ₿0.00000018	$124.18 ₿12.45	$3.91M ₿1.01K	$2.68M ₿141.53
2630	Beeper Coin BEEPER	$0.0002668	1.55	$2.67M	$0.0002668	$0.0002552	$1.58K	$2.67M	$2.67M
2631	WAGMI WAGMI	$0.002667	57.51	$2.67M	$0.002762	$0.001663	$280.43K	$2.67M	$2.67M
2632	Amocucinare AMORE	$0.003001	7.66	$2.67M	$0.003001	$0.002778	$5.11K	$2.98M	$2.67M
2633	DexKit KIT	$0.2662 ₿0.0000055	-0.39	$2.66M ₿16.71	$0.2673 ₿0.0000063	$0.257 ₿0.0000054	$581.99 ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2634	Tardi TARDI	$0.002665	-8.46	$2.67M	$0.002912	$0.002604	$10.73K	$2.67M	$2.67M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rainbow Bridged USDC (Aurora) USDC	$0.9992 ₿0.000014	0.34	$2.66M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$11.68K ₿0.58	$2.66M	$2.66M ₿0
2636	Blendr Network BLENDR	$0.06633 ₿0.000039	-4.67	$2.66M ₿1.6K	$0.07341 ₿0.000044	$0.06589 ₿0.000036	$77.85K ₿45.48	$2.79M ₿1.64K	$2.66M ₿1.6K
2637	f(x) Protocol FXN	$41.3 ₿0.0020	1.14	$2.68M ₿114.77	$40.98 ₿0.0022	$38.98 ₿0.0020	$105.77K ₿0.88	$46.62M ₿2.16K	$2.68M ₿114.77
2638	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$112.66K ₿34.21	$2.65M	$2.65M ₿0
2639	GET Protocol GET	$0.6438 ₿0.000042	5.39	$2.64M ₿514.19	$0.6445 ₿0.000044	$0.5102 ₿0.000039	$2.41K ₿3.44	$14.78M ₿967.58	$2.64M ₿514.19
2640	Kori KORI	$0.002637	48.44	$2.64M	$0.002913	$0.001573	$2.11M	$2.64M	$2.64M
2641	Talken TALK	$0.0106 ₿0.0000036	1.64	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.99K ₿1.31	$5.3M ₿1.78K	$2.64M ₿724.25
2642	Rainicorn $RAINI	$0.005411 ₿0.00000010	1.21	$2.63M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$38.42 ₿0.06	$2.71M ₿54.46	$2.63M ₿52.98
2643	Crypto Asset Governance Alliance CAGA	$0.0000425 ₿0.0000000079	0.48	$2.65M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.75K ₿15.62	$4.25M ₿799.13	$2.65M ₿468.84
2644	Chain-key Ethereum CKETH	$2,582.34 ₿0.051	0.16	$2.63M ₿0	$2,584.25 ₿0.051	$2,455.87 ₿0.049	$10.36K ₿0.05	$2.63M	$2.63M ₿0
2645	State of Mika by Virtuals STATE	$0.002623	-2.92	$2.62M	$0.002702	$0.002481	$1.75K	$2.62M	$2.62M
2646	Baby Pepe BABYPEPE	$0.000006229	-3.71	$2.62M	$0.000006479	$0.000005959	$13.38K	$2.62M	$2.62M
2647	Calvin in the Cabal CALVIN	$0.002617	1.75	$2.62M	$0.003029	$0.002427	$39.34K	$2.62M	$2.62M
2648	Mirror Protocol MIR	$0.01682 ₿0.0000010	-1.13	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.8K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2649	Mynth MNT	$0.06265	1.20	$2.61M	$0.06285	$0.06027	$477.23	$6.26M	$2.61M
2650	Crust Network CRU	$0.0974 ₿0.000019	2.37	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$180.89K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
2651	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.55	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}