Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	BountyMarketCap BMC	$0.06913 ₿0.0000011	-2.33	$6.92M ₿113.85	$0.0709 ₿0.0000011	$0.06835 ₿0.0000011	$15.11K ₿0.26	$6.92M ₿113.85	$6.92M ₿113.85
1908	Camino Network CAM	$0.01648	-0.25	$6.92M	$0.01657	$0.01646	$47.54K	$15.14M	$6.92M
1909	AC Milan Fan Token ACM	$0.5574 ₿0.000043	-4.59	$6.92M ₿267.99	$0.5842 ₿0.000044	$0.5551 ₿0.000039	$1.99M ₿139.33	$11.09M ₿871.39	$6.92M ₿267.99
1910	BounceBit USD BBUSD	$1.01	-0.27	$6.91M	$1.03	$0.9913	$5.42K	$6.91M	$6.91M
1911	PAW PAW	$0.000000006767 ₿0.00000000000023	-1.70	$6.89M ₿98.55	$0.000000007053 ₿0.00000000000024	$0.00000000664 ₿0.00000000000023	$88.44K ₿9.54	$6.89M ₿232.66	$6.89M ₿98.55
1912	Prosper PROS	$0.1346 ₿0.0000074	-2.68	$6.89M ₿243.32	$0.1383 ₿0.0000076	$0.1324 ₿0.0000073	$85.41 ₿39.89	$13.41M ₿746.7	$6.89M ₿243.32
1913	PHNIX PHNIX	$0.00001296	-1.65	$6.89M	$0.00001327	$0.00001226	$163.82K	$7.65M	$6.89M
1914	Cygnus CGN	$0.002989	6.64	$6.88M	$0.003018	$0.0028	$1.33M	$29.9M	$6.88M
1915	Mr. Miggles MIGGLES	$0.007156	-2.94	$6.86M	$0.007389	$0.006968	$197.51K	$6.86M	$6.86M
1916	Daddy Tate DADDY	$0.01142	-2.56	$6.85M	$0.01186	$0.01115	$605.38K	$6.85M	$6.85M
1917	Codec Flow CODEC	$0.009142	-4.26	$6.86M	$0.009549	$0.008465	$525.07K	$9.14M	$6.86M
1918	Patience Token PATIENCE	$4.2	-1.93	$6.85M	$4.28	$4.1	$142.73	$32.64M	$6.85M
1919	Star Atlas ATLAS	$0.0002998 ₿0.00000010	-6.80	$6.81M ₿1.63K	$0.0003219 ₿0.	$0.0002999 ₿0.	$260.57K ₿0	$10.8M ₿3.77K	$6.81M ₿1.63K
1920	Omron SN2	$1.79	9.52	$6.8M	$1.88	$1.61	$691.56K	$6.8M	$6.8M
1921	Avalaunch XAVA	$0.1449 ₿0.000016	1.72	$6.8M ₿618.3	$0.1453 ₿0.000017	$0.141 ₿0.000016	$195.79K ₿6.97	$14.49M ₿1.66K	$6.8M ₿618.3
1922	Daddy Doge DADDYDOGE	$0.000000006789 ₿0.000000000000070	-1.35	$6.8M ₿0	$0.000000006883 ₿0.	$0.000000006702 ₿0.	$3.76 ₿0	$6.8M ₿70.68	$6.8M ₿0
1923	DOWGE DJI6930	$0.006797	7.08	$6.8M	$0.007096	$0.005883	$502.47K	$6.8M	$6.8M
1924	PUP Token PUP	$0.01048	1.74	$6.79M	$0.01089	$0.01028	$1.67K	$10.52M	$6.79M
1925	Numbers Protocol NUM	$0.007906 ₿0.0000019	0.95	$6.79M ₿1.17K	$0.008034 ₿0.0000021	$0.007681 ₿0.0000017	$126.17K ₿24.93	$6.87M ₿1.19K	$6.79M ₿1.17K
1926	VIVI COIN VIVI	$0.006287	-0.63	$6.77M	$0.006604	$0.006217	$69.41K	$12.58M	$6.77M
1927	Cryptex Finance CTX	$0.8244 ₿0.000066	-6.23	$6.76M ₿383.05	$0.8811 ₿0.000069	$0.8154 ₿0.000064	$1.05M ₿10.89	$8.24M ₿667.6	$6.76M ₿383.05
1928	DOLZ.io DOLZ	$0.009778 ₿0.00000018	-1.61	$6.75M ₿0	$0.009995 ₿0.00000018	$0.009719 ₿0.00000017	$8.67K ₿0.82	$6.75M ₿186.69	$6.75M ₿0
1929	Tokocrypto TKO	$0.09006 ₿0.0000088	-0.70	$6.75M ₿661.22	$0.09101 ₿0.0000089	$0.08689 ₿0.0000086	$1.05M ₿62.15	$45.01M ₿4.41K	$6.75M ₿661.22
1930	EURØP EUROP	$1.16	-0.96	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$252.51K ₿0	$6.74M	$6.74M
1931	Coinbase xStock COINX	$245.82	-0.12	$6.73M	$249.64	$241.51	$8.75M	$76.1M	$6.73M
1932	Vyvo Smart Chain VSC	$0.001487 ₿0.00000034	0.90	$6.73M ₿782.85	$0.001489 ₿0.00000035	$0.001467 ₿0.00000033	$128.28K ₿9.63	$29.77M ₿6.98K	$6.73M ₿782.85
1933	DarkStar DARKSTAR	$0.02293	-0.73	$6.73M	$0.02318	$0.02257	$74.2K	$22.93M	$6.73M
1934	Eggle Energy ENG	$0.01119	-10.29	$6.72M	$0.01265	$0.009987	$4.57K	$7.79M	$6.72M
1935	Augur REP	$0.8231 ₿0.000016	-4.62	$6.71M ₿135.62	$0.8657 ₿0.000017	$0.8218 ₿0.000016	$45.43K ₿10.66	$6.71M ₿135.62	$6.71M ₿135.62
1936	Depinsim ESIM	$0.0497	-19.45	$6.71M	$0.0619	$0.04972	$39M	$49.86M	$6.71M
1937	Unagi Token UNA	$0.009491	-6.82	$6.7M	$0.01018	$0.009485	$354.9K	$9.4M	$6.7M
1938	Alpine F1 Team Fan Token ALPINE	$0.589 ₿0.000037	-0.15	$6.69M ₿422.56	$0.5942 ₿0.000038	$0.5748 ₿0.000036	$10.82M ₿62.19	$23.57M ₿1.49K	$6.69M ₿422.56
1939	EVAA Protocol EVAA	$1.01	-17.43	$6.68M	$1.22	$0.9782	$3.41M	$50.43M	$6.68M
1940	PaLM AI PALM	$0.0864 ₿0.000012	-12.87	$6.66M ₿972.22	$0.1005 ₿0.000013	$0.08532 ₿0.000012	$76.43K ₿17.56	$6.66M ₿972.22	$6.66M ₿972.22
1941	Reef REEF	$0.0001488 ₿0.000000045	-0.11	$6.66M ₿1.04K	$0.0001507 ₿0.000000048	$0.000145 ₿0.000000044	$1.5M ₿493.39	$6.66M ₿1.04K	$6.66M ₿1.04K
1942	Mustang MUST	$0.9971	-0.01*	$6.65M	$0.9973	$0.9971	$15.82	$6.65M	$6.65M
1943	Santiment Network Token SAN	$0.1038 ₿0.0000017	-0.21	$6.65M ₿110.64	$0.1045 ₿0.0000017	$0.1035 ₿0.0000017	$1.12 ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1944	Unibright UBT	$0.04415 ₿0.0000014	-17.95	$6.62M ₿222.66	$0.05381 ₿0.0000015	$0.04415 ₿0.0000013	$32.96K ₿0.8	$6.62M ₿222.66	$6.62M ₿222.66
1945	EarthMeta EMT	$0.003283	0.90	$6.62M	$0.003381	$0.003244	$5.79K	$6.89M	$6.62M
1946	Perpetual Protocol PERP	$0.09076 ₿0.000019	-1.65	$6.6M ₿1.45K	$0.09284 ₿0.000022	$0.08876 ₿0.000019	$1.05M ₿407.14	$13.63M ₿3K	$6.6M ₿1.45K
1947	MemeFi MEMEFI	$0.0006596	1.21	$6.6M	$0.0006955	$0.000638	$5.13M	$6.6M	$6.6M
1948	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.6	-2.30	$6.6M	$189.93	$183.86	$4.71M	$6.6M	$6.6M
1949	Base Bridged SOL (Base) SOL	$137.97	0.94	$6.59M	$139.77	$133.2	$10.08M	$6.59M	$6.59M
1950	Wrapped XTZ WXTZ	$0.5917	3.86	$6.58M	$0.597 ₿0.	$0.5486 ₿0.	$5.84M ₿0	$6.58M	$6.58M
1951	CoinMarketCap 20 Index DTF CMC20	$192.96	-0.58	$6.56M	$194.38	$189.91	$2.67M	$6.56M	$6.56M
1952	MinoTari (Tari) XTM	$0.001948	-1.48	$6.56M	$0.002009	$0.001941	$148.96K	$6.56M	$6.56M
1953	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1954	AMATERASU OMIKAMI OMIKAMI	$0.00656 ₿0.000000039	-6.09	$6.56M ₿39.87	$0.007031 ₿0.000000042	$0.006527 ₿0.000000039	$100.12K ₿0.19	$6.56M ₿39.87	$6.56M ₿39.87
1955	Koma Inu KOMA	$0.01081	-0.60	$6.56M	$0.01096	$0.01032	$530.66K	$6.56M	$6.56M
1956	Bubblemaps BMT	$0.02556	-1.34	$6.55M	$0.02618	$0.02483	$5.47M	$25.58M	$6.55M
1957	Initia Bridged USDC (Initia) USDC	$0.9996	-0.02	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$92.75K ₿0	$6.55M	$6.55M
1958	NetMind Token NMT	$0.1161 ₿0.00013	-2.88	$6.54M ₿0	$0.1204 ₿0.00016	$0.1147 ₿0.00013	$249.68K ₿22.34	$16.7M ₿15.38K	$6.54M ₿0
1959	CUSTODIY CTY	$12.92	5.25	$6.53M	$13.08	$12.16	$451.29K	$1.29B	$6.53M
1960	Paparazzi Token PAPARAZZI	$0.001982	-0.99	$6.5M	$0.002031 ₿0.	$0.001914 ₿0.	$714.63K ₿0	$19.82M	$6.5M
1961	Infinite Games SN6	$1.74	8.90	$6.48M	$1.77	$1.54	$496.9K	$6.48M	$6.48M
1962	Dolphin DPHN	$0.01619	-1.54	$6.46M	$0.01649	$0.01607	$55.06	$16.19M	$6.46M
1963	Dojo SN52	$1.8	2.03	$6.46M	$1.92	$1.72	$43.67K	$6.46M	$6.46M
1964	Flare Staked Ether FLRETH	$3,060.55	-2.90	$6.45M	$3,238.44	$3,027.53	$169.04K	$6.45M	$6.45M
1965	Semantic Layer 42	$0.04348	-3.91	$6.43M	$0.04539	$0.04304	$1.11M	$43.43M	$6.43M
1966	TOMI TOMI	$0.00000001096 ₿0.000010	-4.56	$6.43M ₿1.22K	$0.00000001365 ₿0.000010	$0.00000001013 ₿0.0000099	$45.29K ₿267.23	$6.43M ₿1.47K	$6.43M ₿1.22K
1967	Seamless Protocol SEAM	$0.1504 ₿0.000078	-8.75	$6.41M ₿0	$0.1709 ₿0.000082	$0.149 ₿0.000077	$395.42K ₿14.02	$15.04M ₿7.87K	$6.41M ₿0
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1969	Coral Protocol CORAL	$0.0006385	-1.87	$6.4M	$0.0006556	$0.0006246	$232.66K	$6.4M	$6.4M
1970	Cratos CRTS	$0.0001003 ₿0.000000016	-0.19	$6.39M ₿953.52	$0.0001007 ₿0.000000019	$0.00009814 ₿0.000000014	$361.29K ₿7.93	$10.05M ₿1.64K	$6.39M ₿953.52
1971	Alpha City AMETA	$0.0006382	-10.89	$6.39M	$0.0007314	$0.000625	$14.36K	$6.39M	$6.39M
1972	zKML ZKML	$0.06592 ₿0.0000066	-3.68	$6.36M ₿0	$0.0685 ₿0.0000070	$0.06391 ₿0.0000064	$10.03K ₿7.65	$6.59M ₿660.83	$6.36M ₿0
1973	Quantoz USDQ USDQ	$0.9994	0.05	$6.36M	$0.9997	$0.9985	$28.99M	$50.97M	$6.36M
1974	DeFiPulse Index DPI	$61.63 ₿0.0019	-5.11	$6.36M ₿399.19	$65 ₿0.0020	$61.05 ₿0.0018	$29.61K ₿1.43	$6.36M ₿399.19	$6.36M ₿399.19
1975	Rezor RZR	$0.0001546	0.51	$6.36M	$0.0001548 ₿0.	$0.0001507 ₿0.	$173.26K ₿0	$7.89M	$6.36M
1976	Steakhouse USDC V2 STEAKUSDC	$1.01	0.02	$6.35M	$1.01	$1.01	$0	$6.35M	$6.35M
1977	NodeAI GPU	$0.06535 ₿0.000029	-0.26	$6.35M ₿2.7K	$0.06588 ₿0.000033	$0.06066 ₿0.000026	$118.86K ₿36.7	$6.5M ₿2.77K	$6.35M ₿2.7K
1978	VeBetterDAO B3TR	$0.01816	1.28	$6.33M	$0.01867	$0.01772	$912.1K	$6.33M	$6.33M
1979	Tranchess CHESS	$0.03068 ₿0.0000038	-0.31	$6.32M ₿593.76	$0.03086 ₿0.0000039	$0.02949 ₿0.0000037	$1.65M ₿62.03	$9.21M ₿1.14K	$6.32M ₿593.76
1980	Slerf SLERF	$0.006319	-0.65	$6.32M	$0.006384	$0.006252	$338.36K	$6.32M	$6.32M
1981	Patriot PATRIOT	$0.0006299	-15.23	$6.3M	$0.0007431	$0.0005945	$96.62K	$6.3M	$6.3M
1982	375ai EAT	$0.02951	-5.14	$6.29M	$0.03129	$0.02889	$1.17M	$29.49M	$6.29M
1983	Ycash YEC	$0.3812 ₿0.00000053	17.84	$6.28M ₿7.85	$0.4098 ₿0.00000054	$0.3 ₿0.00000047	$13.92K ₿0.01	$6.28M ₿11.04	$6.28M ₿7.85
1984	Divi DIVI	$0.001387 ₿0.000000035	-1.71	$6.28M ₿134.88	$0.001441 ₿0.000000035	$0.001345 ₿0.000000032	$57.05K ₿4.69	$6.28M	$6.28M ₿134.88
1985	Shack Token SHACK	$0.01123	-1.85	$6.28M	$0.0115	$0.01103	$1.81K	$11.25M	$6.28M
1986	UFO Token UFO	$0.0000069	6.63	$6.29M	$0.000006939	$0.000006299	$17.54K	$6.29M	$6.29M
1987	Theoriq THQ	$0.04561	-17.62	$6.28M	$0.05667	$0.04501	$11.75M	$45.6M	$6.28M
1988	SquidGrow SQGROW	$0.00629	4.98	$6.26M	$0.006256	$0.005964	$220.58K	$6.26M	$6.26M
1989	RUSSELL RUSSELL	$0.006428	4.75	$6.24M	$0.00672	$0.005974	$2.38M	$6.24M	$6.24M
1990	PepeFork PORK	$0.00000001886 ₿0.0000000000040	0.14	$6.23M ₿1.34K	$0.00000001914 ₿0.0000000000045	$0.00000001717 ₿0.0000000000040	$123.77K ₿58.18	$7.93M ₿1.71K	$6.23M ₿1.34K
1991	XRP ARMY ARMY	$0.01055	-6.18	$6.23M	$0.01126	$0.01003	$115.69K	$6.23M	$6.23M
1992	MOO DENG MOODENG	$0.0000148	-0.12	$6.23M	$0.00001497	$0.00001394	$716.78K	$6.23M	$6.23M
1993	Kendu KENDU	$0.00000627 ₿0.000000000087	-0.84	$6.23M ₿0	$0.00000652 ₿0.00000000011	$0.000005839 ₿0.000000000085	$41.59K ₿2.11	$6.25M ₿87.62	$6.23M ₿0
1994	Main Street Yield MSY	$1.01	0.10	$6.19M	$1.01	$1.01	$44.76K	$6.19M	$6.19M
1995	Broccoli BROCCOLI	$0.006185	0.54	$6.19M	$0.006309	$0.005999	$1.06M	$6.19M	$6.19M
1996	Wrapped Bitcoin (Sollet) SOBTC	$383.01 ₿0.017	-0.71	$6.19M ₿0	$388.4 ₿0.	$374.4 ₿0.	$90.19 ₿0	$6.19M ₿284.12	$6.19M ₿0
1997	DerivaDAO DDX	$0.116 ₿0.0000011	-0.04	$6.18M ₿62.54	$0.1169 ₿0.0000011	$0.1146 ₿0.00000099	$72.69 ₿0.02	$6.18M ₿62.54	$6.18M ₿62.54
1998	Wrapped RBNT WRBNT	$0.006741	1.76	$6.17M	$0.006742	$0.006624	$1.26K	$13.48M	$6.17M
1999	Scallop SCA	$0.04316 ₿0.000011	-3.77	$6.15M ₿0	$0.0449 ₿0.000012	$0.04239 ₿0.000011	$2.14M ₿101.88	$10.77M	$6.15M ₿0
2000	Coinbase Wrapped ADA CBADA	$0.3958	-1.94	$6.15M	$0.4038 ₿0.	$0.3857 ₿0.	$728.46K ₿0	$6.15M	$6.15M
2001	SoulPeg USD SPUSD	$1	-0.05	$6.14M	$1	$0.997	$344.28	$6.14M	$6.14M
2002	FEED EVERY GORILLA FEG	$0.00006336 ₿0.000000010	0.28	$6.13M ₿507.12	$0.00006642 ₿0.000000010	$0.00006252 ₿0.0000000099	$276K ₿5.18	$6.13M ₿507.12	$6.13M ₿507.12
2003	iZUMi Finance IZI	$0.007782 ₿0.00000022	-0.99	$6.13M ₿0	$0.007917 ₿0.00000023	$0.007766 ₿0.00000022	$113.67K ₿8.68	$15.56M ₿446.97	$6.13M ₿0
2004	Nexa NEXA	$0.000000632 ₿0.000000000081	-4.43	$6.12M ₿419.45	$0.0000006613 ₿0.000000000085	$0.000000631 ₿0.000000000078	$39.2K ₿5.08	$6.12M ₿419.45	$6.12M ₿419.45
2005	Union U	$0.00317	3.96	$6.09M	$0.003249	$0.003016	$1.08M	$31.71M	$6.09M
2006	Arsenal Fan Token AFC	$0.3959 ₿0.000031	-6.37	$6.09M ₿307.58	$0.4287 ₿0.000031	$0.3959 ₿0.000028	$7.14M ₿80.23	$15.85M ₿1.26K	$6.09M ₿307.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}