Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9939	-0.43	$5.05M	$1.01	$0.9864	$288.95	$5.05M	$5.05M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Hermetica USDh USDH	$0.9992	-0.05	$5.03M	$1	$0.9984	$4.8K	$5.03M	$5.03M
1844	Toucan Protocol: Base Carbon Tonne BCT	$0.2526 ₿0.000012	10.41	$5.01M ₿228.44	$0.2544 ₿0.000012	$0.2286 ₿0.000011	$1.84K ₿0.2	$5.01M ₿228.44	$5.01M ₿228.44
1845	Jeff JEFF	$5.02	-0.97	$5.01M	$5.18	$4.9	$28.62K	$5.01M	$5.01M
1846	Pineapple PAPPLE	$0.00812	13.64	$5M	$0.008718	$0.007146	$114.12K	$8.18M	$5M
1847	Pepe 2.0 PEPE2.0	$0.00000001064 ₿0.00000000000084	-0.29	$5M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$516.74K ₿54.17	$5M ₿398.16	$5M ₿398.16
1848	Jesus Coin JESUS	$0.00000003186 ₿0.0000000000013	-1.95	$4.99M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$25.6K ₿3.36	$24.78M ₿1.08K	$4.99M ₿217.77
1849	Mey Network MEY	$0.05695	2.27	$4.97M	$0.05892	$0.05467	$1.06M	$131.01M	$4.97M
1850	UniLend Finance UFT	$0.04951 ₿0.0000077	-6.84	$4.95M ₿769.42	$0.05341 ₿0.0000079	$0.04825 ₿0.0000076	$2.26M ₿63.05	$4.95M ₿769.42	$4.95M ₿769.42
1851	ether.fi Staked EIGEN EEIGEN	$0.8209	-1.67	$4.96M	$0.858	$0.8174	$3.14K	$4.96M	$4.96M
1852	Atlas Navi NAVI	$0.03057 ₿0.0000060	-1.50	$4.94M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$27.18K ₿12.7	$9.17M ₿1.83K	$4.94M ₿534.76
1853	MyStandard MYST	$0.02271	-0.74	$4.94M	$0.02302	$0.02266	$408.45	$22.66M	$4.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3309 ₿0.0000039	$0.2754 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AirSwap AST	$0.02368 ₿0.0000023	-10.18	$4.93M ₿482.62	$0.0301 ₿0.0000024	$0.02329 ₿0.0000023	$2.3M ₿63.31	$11.88M ₿1.19K	$4.93M ₿482.62
1855	LayerAI LAI	$0.002159 ₿0.00000066	-3.40	$4.93M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.14M ₿131.41	$6.22M ₿1.99K	$4.93M ₿210.86
1856	Hydranet HDN	$0.03066 ₿0.00000069	-2.76	$4.92M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$48.12K ₿1.52	$9.19M ₿208.86	$4.92M ₿111.84
1857	SIX Network SIX	$0.01797 ₿0.00000054	2.06	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$591.59K ₿6.04	$17.98M ₿547.15	$4.92M ₿149.8
1858	ParagonsDAO PDT	$0.03944 ₿0.0000023	-1.10	$4.91M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$295.21 ₿0.3	$5.73M ₿384.5	$4.91M ₿293.88
1859	Cronos ID CROID	$0.0323 ₿0.0000029	-2.43	$4.89M ₿442.55	$0.0334 ₿0.0000029	$0.03174 ₿0.0000028	$7.54K ₿1.22	$32.29M ₿2.95K	$4.89M ₿442.55
1860	BUBBLES BUBBLES	$0.004888	1.85	$4.89M	$0.004933	$0.004747	$169.89	$4.89M	$4.89M
1861	DeRace ZERC	$0.04026 ₿0.0000043	-0.03	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$115.03K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1862	ZambesiGold ZGD	$0.1159 ₿0.0000013	-0.84	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$5.19K ₿0.04	$20.53M ₿236.99	$4.86M ₿56.11
1863	Arbius AIUS	$19.58 ₿0.0025	-3.75	$4.86M ₿183.72	$20.75 ₿0.0028	$19.58 ₿0.0023	$14.54K ₿20.42	$19.58M ₿2.56K	$4.86M ₿183.72
1864	Loan Protocol LOAN	$0.0001774 ₿0.00000000097	1.86	$4.85M ₿0	$0.0001953 ₿0.0000000010	$0.0001713 ₿0.00000000093	$192.82K ₿1.66	$17.89M ₿71.6	$4.85M ₿0
1865	Saito SAITO	$0.001615 ₿0.00000011	4.64	$4.85M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$17.8K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1866	Acolyt ACOLYT	$0.004851	3.25	$4.84M	$0.004992	$0.004249	$61.23K	$4.84M	$4.84M
1867	Timeless LIT	$0.01093 ₿0.00000029	-1.03	$4.84M ₿66.81	$0.01104 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1868	Micro GPT $MICRO	$0.004828	-5.00	$4.83M	$0.005128	$0.004826	$2.88M	$4.83M	$4.83M
1869	Eigenpie EGP	$1.39	5.00	$4.81M	$1.45	$1.32	$1.57M	$13.86M	$4.81M
1870	Machine Xchange Coin MXC	$0.001652 ₿0.00000027	0.05	$4.81M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1871	MEMDEX100 MEMDEX	$0.004854	63.26	$4.8M	$0.006644	$0.002794	$1.28M	$4.8M	$4.8M
1872	Billy Bets by Virtuals $BILLY	$0.004802	-17.58	$4.8M	$0.005952	$0.004608	$48.62K	$4.8M	$4.8M
1873	Sixpack Token (SIXP) SIXP	$0.2004	-2.82	$4.8M	$0.2103	$0.1954	$11.68K	$36.09M	$4.8M
1874	Panther AI PAI	$0.01718	-2.12	$4.79M	$0.01759	$0.01711	$824.12K	$8.16M	$4.79M
1875	ZynCoin ZYN	$0.00529 ₿0.0000010	-2.71	$4.79M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$78.76K ₿20.13	$4.79M ₿990.34	$4.79M ₿0
1876	Bamboo on Base BAMBOO	$0.004768	-0.42	$4.77M	$0.004824	$0.004755	$1.43K	$4.77M	$4.77M
1877	LanaCoin LANA	$0.001347 ₿0.0000000054	-1.22	$4.74M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$197.55 ₿0.01	$10.11M ₿40.78	$4.74M ₿18.36
1878	PPKAS PPKAS	$0.0004757	12.56	$4.74M	$0.000483	$0.0004203	$129.16K	$4.74M	$4.74M
1879	MINATIVERSE MNTC	$0.8639 ₿0.000036	10.16	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.79K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
1880	Joule JOULE	$0.008693	-1.15	$4.73M	$0.008987	$0.008648	$4.36K	$4.76M	$4.73M
1881	Zeus Network zBTC ZBTC	$82,973	-2.24	$4.72M	$85,271	$82,461	$2.6M	$5.49M	$4.72M
1882	Nectar NECT	$0.9996	-0.01*	$4.72M	$1	$0.9989	$3.41M	$4.72M	$4.72M
1883	Handy HANDY	$0.000901 ₿0.0000000091	-8.85	$4.7M ₿47.62	$0.0009934 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.72 ₿0.02	$9.01M ₿91.3	$4.7M ₿47.62
1884	RealGoat RGOAT	$0.0000002239	3.30	$4.7M	$0.0000002245	$0.0000002138	$71.35K	$4.7M	$4.7M
1885	DOLZ.io DOLZ	$0.006823 ₿0.00000018	0.32	$4.7M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$35.09K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1886	DigitalBits XDB	$0.0002774 ₿0.000000012	-0.71	$4.7M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$134.94K ₿14.84	$5.17M ₿242.25	$4.7M ₿242.25
1887	Zero1 Labs DEAI	$0.04797 ₿0.000010	2.93	$4.69M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$989.39K ₿90.82	$4.71M ₿1.04K	$4.69M ₿1.04K
1888	dogi DOGI	$0.2225 ₿0.000026	-1.35	$4.68M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$56.39K ₿4.64	$4.68M	$4.68M ₿0
1889	DecideAI DCD	$0.009568 ₿0.00000040	-0.04	$4.68M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$207.77K ₿0	$9.4M ₿404.21	$4.68M ₿0
1890	Mars Protocol MARS	$0.008086 ₿0.00000099	-0.39	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$696.85 ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1891	Akuma Inu AKUMA	$0.00000695	-2.79	$4.63M	$0.000007279	$0.00000677	$65.85K	$4.63M	$4.63M
1892	KWEEN KWEEN	$0.004626	-18.25	$4.63M	$0.005667	$0.004567	$64.44K	$4.63M	$4.63M
1893	Navigator Exchange NAVI	$1.53 ₿0.000011	3.14	$4.61M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$160.13K ₿1.1	$4.61M ₿34.56	$4.61M ₿34.56
1894	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	-0.01	$4.59M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$173.59K ₿0.71	$4.59M	$4.59M ₿0
1895	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09373 ₿0.0000011	$0.09373 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1896	Black Unicorn Corp. MOON	$0.0003388	-1.39	$4.58M	$0.0003467	$0.0003355	$3.55K	$4.58M	$4.58M
1897	Fact0rn FACT	$4.59 ₿0.00064	1.35	$4.56M ₿0	$4.74 ₿0.00067	$4.39 ₿0.00052	$18.02K ₿6.01	$4.56M ₿122.11	$4.56M ₿0
1898	LEA AI LEA	$0.004537	-7.78	$4.56M	$0.005065	$0.004458	$73.56K	$4.56M	$4.56M
1899	StratoVM SVM	$0.04743	-25.07	$4.56M	$0.06333	$0.04551	$4.09K	$4.79M	$4.56M
1900	Vai VAI	$0.9964 ₿0.000014	0.11	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.37K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Rally RLY	$0.000906 ₿0.00000025	-0.51	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$82.3K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1902	higher HIGHER	$0.004538 ₿0.0000010	-0.12	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$304.09K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1903	Obyte GBYTE	$5.15 ₿0.00028	6.88	$4.54M ₿242.07	$5.22 ₿0.00028	$4.59 ₿0.00012	$10.05K ₿0.02	$5.15M ₿281.81	$4.54M ₿242.07
1904	Bridged USDC (Etherlink) USDC	$0.9983	-0.30	$4.53M	$1	$0.9963	$1.02M	$4.53M	$4.53M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	cUNI CUNI	$0.1189 ₿0.0000032	-1.80	$4.53M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1906	RCH Token RCH	$0.1725	-1.29	$4.53M	$0.1765	$0.1709	$545.54K	$4.55M	$4.53M
1907	CANTO CANTO	$0.007418 ₿0.0000031	0.65	$4.51M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$278.67K ₿137.83	$7.42M ₿3.16K	$4.51M ₿1.84K
1908	Fren Pet FP	$0.6155 ₿0.00018	-0.75	$4.51M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$8.09K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	XCAD Network XCAD	$0.06658 ₿0.000014	-1.91	$4.51M ₿755.38	$0.06813 ₿0.000015	$0.06618 ₿0.000014	$569.37K ₿94.35	$13.23M ₿2.92K	$4.51M ₿755.38
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	FPI Bank FPIBANK	$0.006895	-3.89	$4.47M	$0.00725	$0.006594	$170.77K	$6.66M	$4.47M
1912	Increment Staked FLOW STFLOW	$0.4549 ₿0.000019	-1.93	$4.47M ₿150.94	$0.4698 ₿0.000020	$0.453 ₿0.000019	$263.7K ₿0.58	$4.47M ₿150.94	$4.47M ₿150.94
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Stride Staked Osmo STOSMO	$0.3219 ₿0.000022	-2.94	$4.46M ₿453.11	$0.3358 ₿0.000023	$0.3221 ₿0.000022	$22.5K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
1914	Re7 WETH RE7WETH	$1,832.07	-1.19	$4.46M	$1,870.49	$1,822.7	$0	$4.46M	$4.46M
1915	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-0.06	$4.45M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.36K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
1916	AgriDex AGRI	$0.04236	-2.91	$4.45M	$0.04414	$0.04193	$520.56K	$42.36M	$4.45M
1917	FIAS FIAS	$0.03584	-9.40	$4.44M	$0.04004	$0.03499	$20.06K	$10.75M	$4.44M
1918	Unit Bitcoin UBTC	$83,314	-1.03	$4.44M	$85,096	$82,065	$1.18M	$1.75T	$4.44M
1919	DeFiChain DFI	$0.005052 ₿0.0000011	-2.34	$4.43M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$51.77K ₿65.11	$6.06M ₿1.33K	$4.43M ₿963.87
1920	Project WITH WIKEN	$0.004196 ₿0.00000018	3.51	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004018 ₿0.00000018	$85.2K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1921	Regen REGEN	$0.02984 ₿0.0000010	-2.19	$4.43M ₿161.13	$0.03141 ₿0.0000011	$0.02975 ₿0.0000010	$2.8K ₿0.1	$4.43M ₿161.13	$4.43M ₿161.13
1922	SNAP $NAP	$0.00000269 ₿0.00000000010	-2.62	$4.42M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$564.52K ₿27.56	$4.42M	$4.42M ₿0
1923	Loki Network OXEN	$0.06271 ₿0.0000022	-17.54	$4.41M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$112.37 ₿0.13	$4.41M	$4.41M ₿154.56
1924	NFT Worlds WRLD	$0.007951 ₿0.0000010	2.84	$4.41M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.1K ₿0.66	$40.19M ₿5.16K	$4.41M ₿566.96
1925	STAT STAT	$0.06837 ₿0.0000027	0.35	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.04K ₿4.22	$6.63M ₿271.43	$4.4M ₿114.6
1926	Hoge Finance HOGE	$0.0000106 ₿0.00000000039	-0.07	$4.4M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$613.44 ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1927	Clayton CLAY	$0.00004397	-1.85	$4.4M	$0.00004576	$0.00004321	$86.79K	$4.4M	$4.4M
1928	Cult DAO CULT	$0.00000108 ₿0.000000000066	-2.25	$4.39M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.49K ₿14.12	$5.39M ₿328.57	$4.39M ₿280.55
1929	RocketX Exchange RVF	$0.04553 ₿0.0000063	-6.99	$4.39M ₿627.52	$0.04966 ₿0.0000065	$0.0455 ₿0.0000061	$62.58K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
1930	Karura KAR	$0.03749 ₿0.0000022	6.55	$4.38M ₿236.77	$0.03973 ₿0.0000025	$0.03501 ₿0.0000022	$138.08K ₿4.34	$6.01M ₿241.83	$4.38M ₿236.77
1931	Cellana Finance CELL	$0.01286 ₿0.00000099	2.81	$4.36M ₿0	$0.01295 ₿0.0000010	$0.01242 ₿0.00000098	$14.95K ₿14.39	$13.78M ₿1.02K	$4.36M ₿0
1932	Decubate DCB	$0.01176 ₿0.0000018	-0.76	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01175 ₿0.0000018	$14.32K ₿16.53	$11.76M ₿1.86K	$4.35M ₿629.42
1933	Seedworld SWORLD	$0.0006634	-3.89	$4.35M	$0.0007097	$0.0006591	$31.1K	$13.27M	$4.35M
1934	Solanium SLIM	$0.04347 ₿0.0000042	-3.33	$4.35M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$466.44K ₿16.44	$4.35M ₿425.06	$4.35M ₿414.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}