Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	sETH2 SETH2	$2,422.31 ₿0.050	0.99	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,396.67 ₿0.050	$18.91 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1906	Thala THL	$0.1092 ₿0.000025	-3.03	$5.99M ₿835.15	$0.1131 ₿0.000031	$0.1091 ₿0.000025	$82.45K ₿44.91	$10.92M ₿2.53K	$5.99M ₿835.15
1907	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2655 ₿0.0000025	3.72	$5.96M ₿0	$0.2677 ₿0.0000026	$0.2551 ₿0.0000024	$213.96 ₿0.13	$5.96M	$5.96M ₿0
1908	GT Protocol GTAI	$0.1467 ₿0.000045	-0.15	$5.96M ₿386.69	$0.1498 ₿0.000045	$0.1455 ₿0.000043	$886.17K ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1909	Katana Inu KATA	$0.0001573 ₿0.000000026	4.33	$5.95M ₿721.59	$0.0001602 ₿0.000000029	$0.0001503 ₿0.000000026	$332.33K ₿6.58	$7.87M ₿1.33K	$5.95M ₿721.59
1910	Juno Network JUNO	$0.0747 ₿0.0000038	0.29	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.26K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1911	Otherworld OWN	$0.1677	10.26	$5.92M	$0.1806	$0.1435	$60.38K	$167.57M	$5.92M
1912	Zero1 Labs DEAI	$0.06053 ₿0.000010	5.63	$5.91M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.12M ₿90.82	$5.93M ₿1.04K	$5.91M ₿1.04K
1913	Token Metrics AI TMAI	$0.0008183	4.46	$5.88M	$0.0008686	$0.0007833	$345.33K	$8.19M	$5.88M
1914	Stratos STOS	$0.1312 ₿0.000018	3.65	$5.89M ₿1.16K	$0.1315 ₿0.000019	$0.1262 ₿0.000018	$182.68K ₿1.98	$13.13M ₿1.86K	$5.89M ₿1.16K
1915	Wise Monkey MONKY	$0.0000006909	1.30	$5.89M	$0.0000006994	$0.0000006799	$1.09M	$5.89M	$5.89M
1916	Veno Finance VNO	$0.01151 ₿0.0000020	0.04	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01141 ₿0.0000019	$68.11K ₿2.18	$21.62M ₿3.81K	$5.88M ₿984.24
1917	ZynCoin ZYN	$0.006501 ₿0.0000010	7.44	$5.88M ₿0	$0.006771 ₿0.0000012	$0.005999 ₿0.0000010	$67.66K ₿20.13	$5.88M ₿990.34	$5.88M ₿0
1918	Camelot Token GRAIL	$267.25 ₿0.024	1.20	$5.88M ₿451.32	$272.52 ₿0.024	$262.86 ₿0.023	$188.91K ₿25.31	$22.89M ₿1.81K	$5.88M ₿451.32
1919	TRAC (Ordinals) TRAC	$0.2793 ₿0.000055	-5.01	$5.87M ₿1.18K	$0.2965 ₿0.000063	$0.2793 ₿0.000053	$527.01K ₿15.18	$5.87M ₿1.18K	$5.87M ₿1.18K
1920	Wise Token KIV WISE	$0.1463 ₿0.0000032	-1.64	$5.86M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.38K ₿0.93	$79.48M ₿1.75K	$5.86M ₿219.56
1921	Ridges AI SN62	$3.76	32.81	$5.86M	$3.84	$2.83	$2.12M	$5.86M	$5.86M
1922	Infinite Money Glitch IMG	$0.00586	-8.61	$5.86M	$0.006438	$0.005509	$37.57K	$5.86M	$5.86M
1923	Ribbon Finance RBN	$0.06228 ₿0.000025	-26.01	$5.86M ₿24.34K	$0.08418 ₿0.000025	$0.06162 ₿0.000024	$20.63K ₿82.44	$62.33M ₿25.38K	$5.86M ₿24.34K
1924	DROP DROP	$5.9	2.99	$5.84M	$5.94	$5.63	$30.84K	$5.84M	$5.84M
1925	Elephant Money (TRUNK) TRUNK	$0.04906	8.50	$5.82M	$0.04972	$0.04521	$28.85K	$5.82M	$5.82M
1926	e-Radix EXRD	$0.006985 ₿0.00000099	0.52	$5.81M ₿1.14K	$0.007027 ₿0.0000010	$0.006535 ₿0.00000099	$26K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1927	zkSync Bridged WBTC (zkSync) WBTC	$107,199	0.66	$5.81M	$107,479	$106,417	$11.49K	$5.81M	$5.81M
1928	OpenVision VISION	$0.005764	-8.16	$5.77M	$0.007412	$0.005644	$2.72M	$5.77M	$5.77M
1929	Polly POLLY	$0.005797	-2.42	$5.75M	$0.006231	$0.00524	$119.4K	$5.75M	$5.75M
1930	Step App FITFI	$0.001462 ₿0.00000015	-1.17	$5.74M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.09M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1931	Conwai CONWAI	$0.002047	0.89	$5.74M	$0.002054	$0.002027	$9.21	$20.49M	$5.74M
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9988 ₿0.000011	$78.76K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1933	Unit Bitcoin UBTC	$107,405	0.39	$5.72M	$107,997	$106,609	$3.37M	$2.26T	$5.72M
1934	GraphLinq Protocol GLQ	$0.01685 ₿0.0000018	1.48	$5.73M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$193.28K ₿13.26	$8.43M ₿924.74	$5.73M ₿628.83
1935	New XAI Gork GORK	$0.00571	-2.94	$5.72M	$0.006034	$0.005462	$4.46M	$5.72M	$5.72M
1936	Slothana SLOTH	$0.003081	17.64	$5.71M	$0.00315	$0.002618	$608.58K	$5.71M	$5.71M
1937	Colony CLY	$0.0506 ₿0.0000036	1.39	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.04991 ₿0.0000036	$102.31K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1938	Sturdy SN10	$4.52	-7.65	$5.7M	$4.96	$4.49	$275.82K	$5.7M	$5.7M
1939	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1940	Augur REP	$0.7021 ₿0.000016	0.77	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$59.38K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1941	NPC On Solana NPCS	$0.005657	20.91	$5.65M	$0.005685	$0.004678	$337.86K	$5.65M	$5.65M
1942	UFO Gaming UFO	$0.0000002184 ₿0.000000000017	0.33	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.29K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1943	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.01*	$5.62M	$1	$0.9955	$2.11K	$5.62M	$5.62M
1944	eVa-ai $EVA	$0.07013	-1.32	$5.62M	$0.0714	$0.06833	$19.4K	$7.02M	$5.62M
1945	Nura Labs NURA	$0.0006996	5.55	$5.61M	$0.0007707	$0.0006441	$1.39M	$7M	$5.61M
1946	Hermetica USDh USDH	$1	0.03	$5.61M	$1	$0.9997	$541.02K	$5.61M	$5.61M
1947	Liquidity SN77	$4.76	0.71	$5.61M	$4.8	$4.61	$157.46K	$5.61M	$5.61M
1948	Native NATIVE	$0.00005657	2.15	$5.6M	$0.00005851	$0.00005489	$47.25K	$5.66M	$5.6M
1949	Public Masterpiece Token PMT	$0.09409 ₿0.00000077	-0.02	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$249.84K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1950	Retard Finder Coin RFC	$0.005811	6.70	$5.59M	$0.005992	$0.005441	$13.27M	$5.81M	$5.59M
1951	HUSD HUSD	$0.02974 ₿0.0000011	1.07	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	Solanium SLIM	$0.05591 ₿0.0000042	5.76	$5.58M ₿414.44	$0.05584 ₿0.0000044	$0.05284 ₿0.0000042	$177.18K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1953	DecideAI DCD	$0.01112 ₿0.00000040	-3.03	$5.58M ₿0	$0.01155 ₿0.00000043	$0.01106 ₿0.00000040	$95.98K ₿0	$10.94M ₿404.21	$5.58M ₿0
1954	MAGA TRUMP	$0.1236 ₿0.000084	3.03	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$418.09K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1955	Sentinel P2P	$0.0002466 ₿0.000000025	-0.53	$5.56M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$118.4K ₿4.09	$7.87M ₿701.54	$5.56M ₿458.68
1956	MemeGames AI MGAMES	$0.005554	-1.15	$5.55M	$0.005696	$0.005547	$51.24K	$5.55M	$5.55M
1957	Altcoinist Token ALTT	$0.02265	9.71	$5.55M	$0.02268	$0.01751	$35.3K	$22.67M	$5.55M
1958	ROACORE ROA	$0.01009 ₿0.00000094	-0.94	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$418.61K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1959	Hege HEGE	$0.005541 ₿0.000000014	5.89	$5.54M ₿0	$0.005616 ₿0.000000025	$0.005198 ₿0.0000000094	$294.79K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1960	Glorious Looking GLG	$0.3818	-0.07	$5.54M	$0.3821	$0.3799	$4.33K	$5.54M	$5.54M
1961	Bitcoin Diamond BCD	$0.0294 ₿0.0000019	17.09	$5.54M ₿366.15	$0.03085 ₿0.0000019	$0.0251 ₿0.0000018	$63.19K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1962	Pwease PWEASE	$0.005513	19.11	$5.51M	$0.005866	$0.004629	$2.95M	$5.51M	$5.51M
1963	Machine Xchange Coin MXC	$0.001854 ₿0.00000027	-8.72	$5.51M ₿659.55	$0.002042 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1964	aZen AZEN	$0.00226	1.38	$5.5M	$0.002273	$0.002224	$11.74K	$22.63M	$5.5M
1965	UpTop UPTOP	$0.03124	-2.43	$5.5M	$0.03372	$0.03067	$15.67M	$32.14M	$5.5M
1966	BEAM BEAM	$0.03 ₿0.0000014	2.46	$5.49M ₿209.29	$0.03058 ₿0.0000014	$0.0292 ₿0.0000013	$141.9K ₿7.95	$7.89M ₿371.24	$5.49M ₿209.29
1967	aixCB by Virtuals AIXCB	$0.005539	9.34	$5.49M	$0.005536	$0.005026	$20.23K	$5.49M	$5.49M
1968	Sei fastUSD FASTUSD	$1	-0.56	$5.48M	$1.02	$0.986	$601.17K	$5.48M	$5.48M
1969	Oxygen OXY	$0.02703 ₿0.00000082	-1.79	$5.47M ₿166.51	$0.02909 ₿0.00000087	$0.02703 ₿0.00000078	$7.88K ₿0.1	$270.39M ₿8.23K	$5.47M ₿166.51
1970	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9949	-0.09	$5.46M	$1.02	$0.9902	$57.52K	$5.46M	$5.46M
1971	cUNI CUNI	$0.1458 ₿0.0000032	3.80	$5.45M ₿313.05	$0.1469 ₿0.0000033	$0.1403 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1972	Patriot PATRIOT	$0.0005444	-13.09	$5.45M	$0.0006264	$0.0005436	$371.9K	$5.45M	$5.45M
1973	BountyMarketCap BMC	$0.0544 ₿0.0000011	0.98	$5.44M ₿113.85	$0.05459 ₿0.0000011	$0.05383 ₿0.0000011	$12.12K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1975	SNAP $NAP	$0.00000331 ₿0.00000000010	6.53	$5.44M ₿0	$0.000003319 ₿0.00000000011	$0.000003109 ₿0.00000000010	$454.98K ₿27.56	$5.44M	$5.44M ₿0
1976	Metamars MARS	$0.3554	-0.71	$5.44M	$0.3613	$0.3508	$1.21M	$92.43M	$5.44M
1977	Layerzero Bridged Swell SWELL	$0.008982	0.72	$5.44M	$0.009066	$0.008836	$1.66K	$5.44M	$5.44M
1978	XT.com Token XT	$4.98 ₿0.000034	1.88	$5.43M ₿0	$4.99 ₿0.000035	$4.88 ₿0.000034	$5.76M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	Jerry The Turtle By Matt Furie JYAI	$0.00007859	-1.21	$5.42M	$0.00008182	$0.00007556	$2.97M	$5.42M	$5.42M
1980	Dream Machine Token DMT	$5.46 ₿0.0013	-0.31	$5.43M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.6K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1981	GemHUB GHUB	$0.02518 ₿0.0000015	24.15	$5.4M ₿141.62	$0.02562 ₿0.0000015	$0.02028 ₿0.0000014	$72.18K ₿3.49	$30.23M ₿1.83K	$5.4M ₿141.62
1982	Pain PAIN	$1.08	4.47	$5.4M	$1.1	$1.03	$805.27K	$10.8M	$5.4M
1983	zkLink ZKL	$0.0178	4.46	$5.39M	$0.01782	$0.01696	$2.95M	$17.82M	$5.39M
1984	RCH Token RCH	$0.2025	0.81	$5.39M	$0.2032	$0.2007	$576.78K	$5.42M	$5.39M
1985	Mettalex MTLX	$1.32 ₿0.000058	2.07	$5.38M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.73K ₿3.44	$53M ₿2.33K	$5.38M ₿236.59
1986	Happy Cat HAPPY	$0.001613	6.12	$5.38M	$0.001621	$0.00152	$1.1M	$5.38M	$5.38M
1987	Router Protocol ROUTE	$0.008646	-5.90	$5.38M	$0.009245	$0.008605	$957.78K	$8.65M	$5.38M
1988	Session Token SESH	$0.06787	0.87	$5.38M	$0.06856	$0.06508	$2.07K	$16.29M	$5.38M
1989	Roaring Kitty ROAR	$0.005365	19.04	$5.36M	$0.005366	$0.004371	$76.91K	$5.36M	$5.36M
1990	Zenon ZNN	$0.4298 ₿0.000018	-0.05	$5.35M ₿206.12	$0.4342 ₿0.000019	$0.4298 ₿0.000018	$732 ₿0.18	$5.35M ₿206.12	$5.35M ₿206.12
1991	Distribute.ai DIS	$0.006801	24.83	$5.35M	$0.006928	$0.005429	$391.5K	$6.8M	$5.35M
1992	Resistance Dog REDO	$0.05347 ₿0.0000092	0.11	$5.35M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$765.83K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1993	EfficientFrontier SN53	$4.16	1.33	$5.34M	$4.19	$3.96	$43.89K	$5.34M	$5.34M
1994	Polytrade TRADE	$0.1246 ₿0.000036	1.47	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1226 ₿0.000036	$201.62K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
1995	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1996	OmniFlix Network FLIX	$0.01093 ₿0.0000018	-0.34	$5.32M ₿0	$0.01105 ₿0.0000021	$0.01073 ₿0.0000016	$2.13K ₿1.89	$5.9M ₿743.86	$5.32M ₿0
1997	I.R.I.S IRIS	$0.01063	2.96	$5.32M	$0.01185	$0.009832	$1.94M	$10.64M	$5.32M
1998	Polymath POLY	$0.04836 ₿0.0000014	0.77	$5.31M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$22.69K ₿0.29	$48.37M ₿1.42K	$5.31M ₿1.28K
1999	SwarmNode.ai SNAI	$0.005874	0.60	$5.3M	$0.005996	$0.005631	$3.01M	$5.87M	$5.3M
2000	Manta mETH METH	$2,459.05	0.91	$5.28M	$2,471.79	$2,435.38	$650.36	$5.28M	$5.28M
2001	Meta USD MUSD	$0.9985	0.22	$5.27M	$1	$0.9915	$157.9K	$5.27M	$5.27M
2002	The Balkan Dwarf $KEKEC	$0.0001348 ₿0.0000000020	8.40	$5.27M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$571K ₿2.68	$5.27M ₿83.29	$5.27M ₿0
2003	Hippius SN75	$4.48	2.69	$5.26M	$4.55	$3.89	$590.15K	$5.26M	$5.26M
2004	Pear Protocol PEAR	$0.01797	-1.30	$5.26M	$0.01824	$0.0176	$97.37K	$17.95M	$5.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}