Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Patience Token PATIENCE	$4.21	0.71	$6.88M	$4.23	$4.17	$213.59	$32.75M	$6.88M
1908	Cratos CRTS	$0.0001076 ₿0.000000016	8.96	$6.86M ₿953.52	$0.0001116 ₿0.000000019	$0.00009849 ₿0.000000014	$2.06M ₿7.93	$10.8M ₿1.64K	$6.86M ₿953.52
1909	Spectre AI SPECTRE	$0.6873 ₿0.000032	-0.91	$6.86M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$83.68K ₿5.68	$6.86M ₿335.78	$6.86M ₿317
1910	DarkStar DARKSTAR	$0.02338	0.46	$6.86M	$0.02366	$0.0232	$74.23K	$23.39M	$6.86M
1911	Cult DAO CULT	$0.0000017 ₿0.000000000066	1.09	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$74.04K ₿14.12	$8.48M ₿328.57	$6.86M ₿280.55
1912	Not Pixel PX	$0.034	0.29	$6.85M	$0.03449 ₿0.	$0.03246 ₿0.	$15.52K ₿0	$7.48M	$6.85M
1913	PHNIX PHNIX	$0.00001288	-1.07	$6.84M	$0.00001305	$0.00001278	$156.73K	$7.6M	$6.84M
1914	Pear Protocol PEAR	$0.02656	-0.60	$6.83M	$0.02677	$0.02654	$2.09K	$22.64M	$6.83M
1915	Cygnus CGN	$0.00297	-0.01*	$6.83M	$0.002992	$0.002969	$1.31M	$29.7M	$6.83M
1916	KONET KONET	$0.01897	0.04	$6.83M	$0.01937	$0.0188	$83.61K	$7.26M	$6.83M
1917	Dippy SN11	$2.07	-0.35	$6.82M	$2.17	$2.04	$28.3K	$6.83M	$6.82M
1918	Pixels PIXEL	$0.008816 ₿0.0000090	-1.44	$6.8M ₿7.02K	$0.009087 ₿0.0000094	$0.008821 ₿0.0000087	$3.36M ₿1.24K	$44.1M ₿45.49K	$6.8M ₿7.02K
1919	DOLZ.io DOLZ	$0.009889 ₿0.00000018	-0.47	$6.83M ₿0	$0.009976 ₿0.00000018	$0.009845 ₿0.00000017	$1.51K ₿0.82	$6.83M ₿186.69	$6.83M ₿0
1920	Vyvo Smart Chain VSC	$0.001498 ₿0.00000034	2.21	$6.79M ₿782.85	$0.001499 ₿0.00000035	$0.001465 ₿0.00000033	$97.13K ₿9.63	$29.97M ₿6.98K	$6.79M ₿782.85
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,066.7	-2.10	$6.78M	$3,150.43	$2,901.16	$13.77K	$6.78M	$6.78M
1922	UFO Token UFO	$0.00000743	1.79	$6.78M	$0.000007659	$0.000007209	$19.79K	$6.78M	$6.78M
1923	Trias Token TRIAS	$0.6768 ₿0.00016	-2.09	$6.77M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$2.98K ₿25.34	$6.77M ₿1.67K	$6.77M ₿1.67K
1924	Alpine F1 Team Fan Token ALPINE	$0.5957 ₿0.000037	0.75	$6.77M ₿422.56	$0.6006 ₿0.000038	$0.5827 ₿0.000036	$10.14M ₿62.19	$23.83M ₿1.49K	$6.77M ₿422.56
1925	EURØP EUROP	$1.16	0.47	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$1.43K ₿0	$6.74M	$6.74M
1926	Unibright UBT	$0.0448 ₿0.0000014	17.08	$6.72M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$46.29K ₿0.8	$6.72M ₿222.66	$6.72M ₿222.66
1927	Daddy Tate DADDY	$0.01121	-1.34	$6.72M	$0.01139	$0.0111	$670.08K	$6.72M	$6.72M
1928	VIVI COIN VIVI	$0.006236	-0.23	$6.72M	$0.006276	$0.006221	$69.7K	$12.47M	$6.72M
1929	Alpha Finance ALPHA	$0.00699 ₿0.0000024	-2.13	$6.72M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$501.9K ₿299.41	$6.99M ₿2.41K	$6.72M ₿2.1K
1930	APWine APW	$0.6965 ₿0.000037	0.05	$6.71M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.72 ₿12.36	$34.83M ₿1.89K	$6.71M ₿363.88
1931	Augur REP	$0.8215 ₿0.000016	-5.98	$6.7M ₿135.62	$0.8985 ₿0.000017	$0.8211 ₿0.000016	$38.33K ₿10.66	$6.7M ₿135.62	$6.7M ₿135.62
1932	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1573 ₿0.0000017	$0.1564 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1933	Tokocrypto TKO	$0.08879 ₿0.0000088	1.31	$6.66M ₿661.22	$0.09003 ₿0.0000089	$0.08755 ₿0.0000086	$582.1K ₿62.15	$44.41M ₿4.41K	$6.66M ₿661.22
1934	PAW PAW	$0.000000006648 ₿0.00000000000023	-1.49	$6.65M ₿98.55	$0.000000006756 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$77.76K ₿9.54	$6.65M ₿232.66	$6.65M ₿98.55
1935	Saros SAROS	$0.002556 ₿0.00000010	-12.05	$6.67M ₿283.21	$0.002907 ₿0.00000011	$0.002331 ₿0.00000010	$3.86M ₿55.72	$25.4M ₿1.08K	$6.67M ₿283.21
1936	SHIBA ON BASE SHIB	$0.000000009768	-3.26	$6.59M	$0.00000001022	$0.000000009597	$25.34K	$6.59M	$6.59M
1937	Paparazzi Token PAPARAZZI	$0.002024	1.01	$6.64M	$0.002136 ₿0.	$0.00195 ₿0.	$795.62K ₿0	$20.25M	$6.64M
1938	Myro $MYRO	$0.006637 ₿0.0000031	0.12	$6.63M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$892.7K ₿356.84	$6.63M ₿3.2K	$6.63M ₿3.2K
1939	Koma Inu KOMA	$0.01093	2.32	$6.62M	$0.01166	$0.0105	$1.01M	$6.62M	$6.62M
1940	Reef REEF	$0.0001468 ₿0.000000045	-0.60	$6.61M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001467 ₿0.000000044	$373.72K ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1941	CoinMarketCap 20 Index DTF CMC20	$191.58	-0.21	$6.6M	$192.74	$191.07	$2.7M	$6.6M	$6.6M
1942	SUKU SUKU	$0.01187 ₿0.0000032	0.79	$6.6M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$315.69K ₿104.01	$17.82M ₿4.99K	$6.6M ₿765.22
1943	Hydranet HDN	$0.03218 ₿0.00000069	-0.68	$6.59M ₿111.84	$0.03266 ₿0.00000073	$0.03207 ₿0.00000068	$94.21K ₿1.52	$9.66M ₿208.86	$6.59M ₿111.84
1944	NodeAI GPU	$0.06773 ₿0.000029	-4.57	$6.58M ₿2.7K	$0.07108 ₿0.000033	$0.0655 ₿0.000026	$81.18K ₿36.7	$6.74M ₿2.77K	$6.58M ₿2.7K
1945	AMATERASU OMIKAMI OMIKAMI	$0.006576 ₿0.000000039	-0.05	$6.57M ₿39.87	$0.006582 ₿0.000000042	$0.006569 ₿0.000000039	$83.87K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1946	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1947	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$20.12K ₿0	$6.55M	$6.55M
1948	Rezor RZR	$0.000159	1.78	$6.54M	$0.0001604 ₿0.	$0.000156 ₿0.	$200.53K ₿0	$8.12M	$6.54M
1949	Broadcom (Ondo Tokenized Stock) AVGOON	$345.3	0.06	$6.54M	$345.66	$345.09	$127.77K	$6.54M	$6.54M
1950	Steakhouse USDC V2 STEAKUSDC	$1.01	0.05	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1951	Coral Protocol CORAL	$0.0006511	0.89	$6.51M	$0.0006584	$0.0006426	$268K	$6.51M	$6.51M
1952	DragonSwap DRG	$0.02766	-1.25	$6.49M	$0.02817	$0.02742	$50.53K	$27.53M	$6.49M
1953	Base Bridged SOL (Base) SOL	$136.01	0.16	$6.5M	$136.76	$135.2	$2.25M	$6.5M	$6.5M
1954	NetMind Token NMT	$0.1151 ₿0.00013	0.09	$6.49M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$196.67K ₿22.34	$16.56M ₿15.38K	$6.49M ₿0
1955	Bubblemaps BMT	$0.02528	-0.87	$6.48M	$0.02572	$0.02527	$3.93M	$25.29M	$6.48M
1956	RUSSELL RUSSELL	$0.006661	13.69	$6.47M	$0.007049	$0.005709	$2.33M	$6.47M	$6.47M
1957	TOMI TOMI	$0.00000001086 ₿0.000010	-1.73	$6.47M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$48.38K ₿267.23	$6.47M ₿1.47K	$6.47M ₿1.22K
1958	Bitcoin Diamond BCD	$0.03431 ₿0.0000019	-9.54	$6.46M ₿366.15	$0.04031 ₿0.0000019	$0.03295 ₿0.0000018	$29.95K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1959	Flare Staked Ether FLRETH	$3,067.23	-1.25	$6.47M	$3,226.89	$2,988.58	$35.96K	$6.47M	$6.47M
1960	GYEN GYEN	$0.005969 ₿0.000000095	9.09	$6.43M ₿213.74	$0.005982 ₿0.000000096	$0.005468 ₿0.000000093	$32.94 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
1961	PUP Token PUP	$0.009986	-1.33	$6.44M	$0.01027	$0.009688	$383.54	$9.98M	$6.44M
1962	Wrapped XTZ WXTZ	$0.5815	0.07	$6.43M	$0.5983 ₿0.	$0.5786 ₿0.	$3.85M ₿0	$6.43M	$6.43M
1963	Dojo SN52	$1.79	-0.01*	$6.43M	$1.86	$1.75	$11.48K	$6.43M	$6.43M
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1965	Coinbase xStock COINX	$240.63	-0.07	$6.41M	$241.06	$240.35	$2.55M	$74.5M	$6.41M
1966	MemeFi MEMEFI	$0.0006401	-2.15	$6.4M	$0.0006596	$0.0006393	$1.28M	$6.4M	$6.4M
1967	Semantic Layer 42	$0.0431	-0.41	$6.4M	$0.04477	$0.04277	$577.37K	$43.17M	$6.4M
1968	Dolphin DPHN	$0.01601	1.99	$6.39M	$0.01635	$0.01567	$4.33K	$16.02M	$6.39M
1969	DeFiPulse Index DPI	$62.04 ₿0.0019	0.48	$6.39M ₿399.19	$62.4 ₿0.0020	$61.58 ₿0.0018	$1.61K ₿1.43	$6.39M ₿399.19	$6.39M ₿399.19
1970	Nexa NEXA	$0.0000006558 ₿0.000000000081	5.71	$6.36M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006203 ₿0.000000000078	$42.83K ₿5.08	$6.36M ₿419.45	$6.36M ₿419.45
1971	Perpetual Protocol PERP	$0.08755 ₿0.000019	-4.79	$6.36M ₿1.45K	$0.0937 ₿0.000022	$0.08726 ₿0.000019	$1.08M ₿407.14	$13.14M ₿3K	$6.36M ₿1.45K
1972	Quantoz USDQ USDQ	$0.9995	0.01*	$6.36M	$0.9998	$0.9991	$16.87M	$50.98M	$6.36M
1973	Mr. Miggles MIGGLES	$0.006628	-4.45	$6.36M	$0.006941	$0.006548	$257.32K	$6.36M	$6.36M
1974	Dream Machine Token DMT	$6.39 ₿0.0013	24.48	$6.35M ₿786.04	$6.51 ₿0.0013	$5.1 ₿0.0012	$209.69K ₿10.7	$6.35M ₿1.31K	$6.35M ₿786.04
1975	Seamless Protocol SEAM	$0.1486 ₿0.000078	-5.29	$6.35M ₿0	$0.1573 ₿0.000082	$0.1468 ₿0.000077	$310.97K ₿14.02	$14.87M ₿7.87K	$6.35M ₿0
1976	America's Official Launchpad AOL	$0.006343	-9.36	$6.34M	$0.00752	$0.006252	$3.01M	$6.34M	$6.34M
1977	MetaArena TIMI	$0.01753	-12.19	$6.33M	$0.02	$0.01753	$1.56M	$36.46M	$6.33M
1978	Flying Ketamine Horse FKH	$0.006404	-3.46	$6.3M	$0.007721	$0.003368	$6.79M	$6.3M	$6.3M
1979	Slerf SLERF	$0.0063	0.20	$6.3M	$0.006318	$0.006286	$209.17K	$6.3M	$6.3M
1980	Tranchess CHESS	$0.03055 ₿0.0000038	-5.56	$6.3M ₿593.76	$0.03236 ₿0.0000039	$0.03056 ₿0.0000037	$1.74M ₿62.03	$9.17M ₿1.14K	$6.3M ₿593.76
1981	Unagi Token UNA	$0.008879	-4.51	$6.28M	$0.009299	$0.008879	$351.1K	$8.8M	$6.28M
1982	MinoTari (Tari) XTM	$0.001855	-3.56	$6.28M	$0.00193	$0.00183	$112.5K	$6.28M	$6.28M
1983	CUSTODIY CTY	$12.37	-5.42	$6.27M	$13.15	$12.29	$390.08K	$1.24B	$6.27M
1984	DOWGE DJI6930	$0.006262	-3.67	$6.26M	$0.006645	$0.006154	$420.2K	$6.26M	$6.26M
1985	Codec Flow CODEC	$0.008274	-5.55	$6.21M	$0.008833	$0.007934	$574.89K	$8.28M	$6.21M
1986	SoulPeg USD SPUSD	$1	0.01*	$6.23M	$1	$0.9983	$358.66	$6.23M	$6.23M
1987	zKML ZKML	$0.06455 ₿0.0000066	-1.13	$6.23M ₿0	$0.06576 ₿0.0000070	$0.06381 ₿0.0000064	$6.84K ₿7.65	$6.46M ₿660.83	$6.23M ₿0
1988	EVAA Protocol EVAA	$0.9419	-3.45	$6.23M	$1.02	$0.9275	$2.52M	$47.1M	$6.23M
1989	Wrapped Bitcoin (Sollet) SOBTC	$384.4 ₿0.017	-0.73	$6.21M ₿0	$387.37 ₿0.	$381.79 ₿0.	$137.36 ₿0	$6.21M ₿284.12	$6.21M ₿0
1990	375ai EAT	$0.02909	1.87	$6.21M	$0.02974	$0.02813	$2.27M	$29.11M	$6.21M
1991	Polytrade TRADE	$0.06207 ₿0.000036	2.91	$6.21M ₿1.2K	$0.06744 ₿0.000038	$0.05996 ₿0.000036	$477.62K ₿19.64	$6.21M ₿3.69K	$6.21M ₿1.2K
1992	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1993	Aleph ALEPH	$0.0332 ₿0.0000034	-2.44	$6.19M ₿649.95	$0.0341 ₿0.0000046	$0.03232 ₿0.0000029	$178.4K ₿175.09	$16.6M ₿1.74K	$6.19M ₿649.95
1994	Scallop SCA	$0.0433 ₿0.000011	1.81	$6.19M ₿0	$0.04357 ₿0.000012	$0.04248 ₿0.000011	$627.45K ₿101.88	$10.83M	$6.19M ₿0
1995	Shack Token SHACK	$0.01108	-2.42	$6.19M	$0.01136	$0.011	$668.45	$11.08M	$6.19M
1996	Avo AVO	$0.006178	1.61	$6.18M	$0.006276	$0.005935	$5.03M	$6.18M	$6.18M
1997	Broccoli BROCCOLI	$0.006167	-4.82	$6.17M	$0.006799	$0.006151	$1.15M	$6.17M	$6.17M
1998	Wrapped RBNT WRBNT	$0.006739	-40.18	$6.17M	$0.02015	$0.006739	$771.71	$13.48M	$6.17M
1999	DerivaDAO DDX	$0.1157 ₿0.0000011	0.44	$6.16M ₿62.54	$0.1158 ₿0.0000011	$0.1152 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2000	Lion Cat LCAT	$0.01136	2.20	$6.15M	$0.01141	$0.01108	$14.72K	$6.82M	$6.15M
2001	Numbers Protocol NUM	$0.007167 ₿0.0000019	-10.69	$6.14M ₿1.17K	$0.008026 ₿0.0000021	$0.007155 ₿0.0000017	$138.46K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
2002	NuNet NTX	$0.008029 ₿0.0000010	-1.30	$6.14M ₿660.21	$0.008266 ₿0.0000011	$0.008018 ₿0.0000010	$42.35K ₿3.3	$8.03M ₿1.06K	$6.14M ₿660.21
2003	Divi DIVI	$0.001337 ₿0.000000035	-2.45	$6.06M ₿134.88	$0.001408 ₿0.000000035	$0.001334 ₿0.000000032	$53.48K ₿4.69	$6.06M	$6.06M ₿134.88
2004	FEED EVERY GORILLA FEG	$0.00006357 ₿0.000000010	1.42	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$300.97K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
2005	Nexera NXRA	$0.00583 ₿0.0000031	9.75	$6.11M ₿2.49K	$0.005894 ₿0.0000034	$0.005294 ₿0.0000031	$37.79K ₿19.38	$11.67M ₿2.68K	$6.11M ₿2.49K
2006	Marina Protocol BAY	$0.03059	2.21	$6.12M	$0.03228	$0.02798	$792.16K	$30.59M	$6.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}