Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.44	-0.16	$6.88M	$184.86	$184.39	$1.67M	$6.88M	$6.88M
1908	Patience Token PATIENCE	$4.21	0.80	$6.87M	$4.23	$4.17	$221.63	$32.71M	$6.87M
1909	Cult DAO CULT	$0.0000017 ₿0.000000000066	1.37	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$75.34K ₿14.12	$8.49M ₿328.57	$6.86M ₿280.55
1910	PHNIX PHNIX	$0.00001286	-1.19	$6.82M	$0.00001305	$0.00001278	$142.62K	$7.57M	$6.82M
1911	Pear Protocol PEAR	$0.02663	-0.25	$6.85M	$0.02677	$0.02663	$1.82K	$22.7M	$6.85M
1912	Cygnus CGN	$0.002971	0.05	$6.83M	$0.002992	$0.002966	$1.28M	$29.71M	$6.83M
1913	America's Official Launchpad AOL	$0.006793	1.38	$6.79M	$0.00752	$0.006665	$2.73M	$6.79M	$6.79M
1914	Not Pixel PX	$0.0334	-0.12	$6.81M	$0.03449 ₿0.	$0.03246 ₿0.	$16.22K ₿0	$7.44M	$6.81M
1915	Koma Inu KOMA	$0.01119	5.04	$6.8M	$0.01166	$0.0105	$973.13K	$6.8M	$6.8M
1916	Dippy SN11	$2.07	-0.79	$6.81M	$2.17	$2.04	$28.26K	$6.81M	$6.81M
1917	KONET KONET	$0.01902	0.52	$6.85M	$0.01937	$0.01881	$84.48K	$7.28M	$6.85M
1918	DOLZ.io DOLZ	$0.009851 ₿0.00000018	-0.95	$6.81M ₿0	$0.009976 ₿0.00000018	$0.009848 ₿0.00000017	$1.3K ₿0.82	$6.81M ₿186.69	$6.81M ₿0
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,067.26	-1.83	$6.79M	$3,150.43	$2,901.16	$15.98K	$6.79M	$6.79M
1920	Myro $MYRO	$0.006783 ₿0.0000031	1.61	$6.78M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$897.46K ₿356.84	$6.78M ₿3.2K	$6.78M ₿3.2K
1921	Trias Token TRIAS	$0.6772 ₿0.00016	-1.32	$6.77M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$4.87K ₿25.34	$6.77M ₿1.67K	$6.77M ₿1.67K
1922	Augur REP	$0.8297 ₿0.000016	-2.01	$6.77M ₿135.62	$0.905 ₿0.000017	$0.8211 ₿0.000016	$45.91K ₿10.66	$6.77M ₿135.62	$6.77M ₿135.62
1923	Alpine F1 Team Fan Token ALPINE	$0.5957 ₿0.000037	0.92	$6.77M ₿422.56	$0.5987 ₿0.000038	$0.5827 ₿0.000036	$9.86M ₿62.19	$23.83M ₿1.49K	$6.77M ₿422.56
1924	Morpheus AI MOR	$1.1	17.17	$6.74M	$1.1	$0.9353	$99.4K	$9.72M	$6.74M
1925	Vyvo Smart Chain VSC	$0.001493 ₿0.00000034	2.30	$6.75M ₿782.85	$0.001499 ₿0.00000035	$0.001456 ₿0.00000033	$96.02K ₿9.63	$29.86M ₿6.98K	$6.75M ₿782.85
1926	EURØP EUROP	$1.17	0.61	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$15.56K ₿0	$6.75M	$6.75M
1927	SHIBA ON BASE SHIB	$0.000000009864	-0.02	$6.65M	$0.00000001022	$0.000000009597	$28.71K	$6.65M	$6.65M
1928	Unibright UBT	$0.04479 ₿0.0000014	5.65	$6.72M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$48.46K ₿0.8	$6.72M ₿222.66	$6.72M ₿222.66
1929	VIVI COIN VIVI	$0.00624	-0.32	$6.72M	$0.006276	$0.006221	$68.95K	$12.48M	$6.72M
1930	Daddy Tate DADDY	$0.01116	-1.87	$6.7M	$0.0114	$0.01111	$667.23K	$6.7M	$6.7M
1931	Tokocrypto TKO	$0.08903 ₿0.0000088	1.15	$6.68M ₿661.22	$0.09003 ₿0.0000089	$0.08753 ₿0.0000086	$588.43K ₿62.15	$44.52M ₿4.41K	$6.68M ₿661.22
1932	Alpha Finance ALPHA	$0.006946 ₿0.0000024	-0.78	$6.68M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$371.29K ₿299.41	$6.95M ₿2.41K	$6.68M ₿2.1K
1933	PAW PAW	$0.000000006673 ₿0.00000000000023	-1.18	$6.67M ₿98.55	$0.000000006777 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$87.87K ₿9.54	$6.67M ₿232.66	$6.67M ₿98.55
1934	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1572 ₿0.0000017	$0.1563 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1935	Reef REEF	$0.0001481 ₿0.000000045	0.19	$6.63M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001475 ₿0.000000044	$343.41K ₿493.39	$6.63M ₿1.04K	$6.63M ₿1.04K
1936	Flare Staked Ether FLRETH	$3,140.27	1.18	$6.62M	$3,226.89	$2,988.58	$27.93K	$6.62M	$6.62M
1937	UFO Token UFO	$0.00000733	2.97	$6.62M	$0.000007659	$0.000007089	$21.99K	$6.62M	$6.62M
1938	SUKU SUKU	$0.012 ₿0.0000032	1.31	$6.64M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$325.35K ₿104.01	$17.92M ₿4.99K	$6.64M ₿765.22
1939	APWine APW	$0.6878 ₿0.000037	-1.28	$6.63M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.3 ₿12.36	$34.39M ₿1.89K	$6.63M ₿363.88
1940	Hydranet HDN	$0.03235 ₿0.00000069	-0.91	$6.62M ₿111.84	$0.03267 ₿0.00000073	$0.03207 ₿0.00000068	$92.11K ₿1.52	$9.71M ₿208.86	$6.62M ₿111.84
1941	Cratos CRTS	$0.0001038 ₿0.000000016	6.10	$6.6M ₿953.52	$0.0001116 ₿0.000000019	$0.00009773 ₿0.000000014	$1.36M ₿7.93	$10.39M ₿1.64K	$6.6M ₿953.52
1942	MetaArena TIMI	$0.01813	-10.43	$6.61M	$0.02025	$0.01808	$283.07K	$38.09M	$6.61M
1943	CoinMarketCap 20 Index DTF CMC20	$191.6	-0.08	$6.6M	$192.74	$191.35	$2.7M	$6.6M	$6.6M
1944	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.16	$6.59M	$1.03	$1.02	$5.45M	$7.89M	$6.59M
1945	EVAA Protocol EVAA	$0.9963	2.19	$6.58M	$1.02	$0.958	$2.32M	$49.75M	$6.58M
1946	AMATERASU OMIKAMI OMIKAMI	$0.006574 ₿0.000000039	-0.04	$6.57M ₿39.87	$0.006582 ₿0.000000042	$0.006569 ₿0.000000039	$84.12K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1947	Coral Protocol CORAL	$0.0006568	1.46	$6.57M	$0.0006581	$0.0006426	$260.37K	$6.57M	$6.57M
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$18.92K ₿0	$6.55M	$6.55M
1950	Wrapped XTZ WXTZ	$0.5912	2.52	$6.54M	$0.5983 ₿0.	$0.5767 ₿0.	$3.98M ₿0	$6.54M	$6.54M
1951	DragonSwap DRG	$0.02749	-2.91	$6.49M	$0.02843	$0.02745	$50.98K	$27.54M	$6.49M
1952	Bubblemaps BMT	$0.02551	-0.37	$6.54M	$0.02572	$0.02532	$3.86M	$25.52M	$6.54M
1953	Broadcom (Ondo Tokenized Stock) AVGOON	$345.34	0.05	$6.54M	$345.66	$345.09	$266.01K	$6.54M	$6.54M
1954	Semantic Layer 42	$0.04415	2.22	$6.5M	$0.04477	$0.04277	$1.21M	$43.9M	$6.5M
1955	NetMind Token NMT	$0.1156 ₿0.00013	0.44	$6.53M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$202.78K ₿22.34	$16.66M ₿15.38K	$6.53M ₿0
1956	Rezor RZR	$0.0001584	1.94	$6.52M	$0.0001604 ₿0.	$0.0001549 ₿0.	$208.12K ₿0	$8.09M	$6.52M
1957	RUSSELL RUSSELL	$0.006681	14.09	$6.49M	$0.007049	$0.005709	$2.36M	$6.49M	$6.49M
1958	Dolphin DPHN	$0.01631	2.10	$6.51M	$0.01635	$0.01567	$2.22K	$16.32M	$6.51M
1959	TOMI TOMI	$0.00000001087 ₿0.000010	-1.41	$6.48M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$47.56K ₿267.23	$6.48M ₿1.47K	$6.48M ₿1.22K
1960	Base Bridged SOL (Base) SOL	$135.68	-0.03	$6.48M	$136.76	$135.45	$2.53M	$6.48M	$6.48M
1961	Perpetual Protocol PERP	$0.08899 ₿0.000019	-3.96	$6.46M ₿1.45K	$0.0937 ₿0.000022	$0.08887 ₿0.000019	$1.16M ₿407.14	$13.35M ₿3K	$6.46M ₿1.45K
1962	NodeAI GPU	$0.06638 ₿0.000029	0.35	$6.45M ₿2.7K	$0.07108 ₿0.000033	$0.0655 ₿0.000026	$83.95K ₿36.7	$6.6M ₿2.77K	$6.45M ₿2.7K
1963	Dojo SN52	$1.79	-0.50	$6.43M	$1.86	$1.75	$11.68K	$6.43M	$6.43M
1964	Bitcoin Diamond BCD	$0.03413 ₿0.0000019	-3.53	$6.42M ₿366.15	$0.04031 ₿0.0000019	$0.03295 ₿0.0000018	$37.28K ₿0.58	$6.42M ₿408.66	$6.42M ₿366.15
1965	MemeFi MEMEFI	$0.000641	-2.49	$6.41M	$0.0006596	$0.0006404	$1.39M	$6.41M	$6.41M
1966	Paparazzi Token PAPARAZZI	$0.001959	-2.04	$6.41M	$0.002136 ₿0.	$0.00195 ₿0.	$819.05K ₿0	$19.56M	$6.41M
1967	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1968	Coinbase xStock COINX	$240.62	-0.11	$6.41M	$241.06	$240.35	$2.57M	$74.5M	$6.41M
1969	Saros SAROS	$0.002441 ₿0.00000010	-17.15	$6.41M ₿283.21	$0.002977 ₿0.00000011	$0.002331 ₿0.00000010	$3.63M ₿55.72	$24.42M ₿1.08K	$6.41M ₿283.21
1970	DeFiPulse Index DPI	$62 ₿0.0019	0.67	$6.39M ₿399.19	$62.4 ₿0.0020	$61.54 ₿0.0018	$1.59K ₿1.43	$6.39M ₿399.19	$6.39M ₿399.19
1971	Seamless Protocol SEAM	$0.1494 ₿0.000078	-7.99	$6.38M ₿0	$0.1624 ₿0.000082	$0.1468 ₿0.000077	$371.5K ₿14.02	$14.94M ₿7.87K	$6.38M ₿0
1972	Quantoz USDQ USDQ	$0.9993	-0.01*	$6.36M	$0.9998	$0.9991	$13.99M	$50.97M	$6.36M
1973	Nexa NEXA	$0.0000006542 ₿0.000000000081	7.30	$6.35M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006095 ₿0.000000000078	$43.22K ₿5.08	$6.35M ₿419.45	$6.35M ₿419.45
1974	Tranchess CHESS	$0.03075 ₿0.0000038	-5.60	$6.34M ₿593.76	$0.0327 ₿0.0000039	$0.03071 ₿0.0000037	$2.25M ₿62.03	$9.23M ₿1.14K	$6.34M ₿593.76
1975	PUP Token PUP	$0.009803	-4.88	$6.32M	$0.01036	$0.009789	$408.87	$9.79M	$6.32M
1976	Mr. Miggles MIGGLES	$0.006602	-4.95	$6.33M	$0.006946	$0.006548	$257.82K	$6.33M	$6.33M
1977	Unagi Token UNA	$0.008947	-3.89	$6.33M	$0.009329	$0.008947	$339.33K	$8.86M	$6.33M
1978	MinoTari (Tari) XTM	$0.001866	-1.95	$6.32M	$0.001931	$0.00183	$136.08K	$6.32M	$6.32M
1979	Slerf SLERF	$0.006307	0.24	$6.31M	$0.006318	$0.006286	$204.57K	$6.31M	$6.31M
1980	Litentry LIT	$0.1394 ₿0.000020	11.01	$6.3M ₿1.02K	$0.1719 ₿0.000021	$0.1255 ₿0.000020	$2.48K ₿41.35	$13.95M ₿2.05K	$6.3M ₿1.02K
1981	CUSTODIY CTY	$12.39	-5.43	$6.28M	$13.17	$12.4	$389.37K	$1.24B	$6.28M
1982	Chill House CHILLHOUSE	$0.006298	6.81	$6.29M	$0.00712	$0.005151	$2.84M	$6.29M	$6.29M
1983	Polytrade TRADE	$0.06285 ₿0.000036	4.86	$6.29M ₿1.2K	$0.06744 ₿0.000038	$0.05979 ₿0.000036	$486.96K ₿19.64	$6.29M ₿3.69K	$6.29M ₿1.2K
1984	zKML ZKML	$0.06474 ₿0.0000066	-0.73	$6.25M ₿0	$0.06602 ₿0.0000070	$0.06381 ₿0.0000064	$8.42K ₿7.65	$6.48M ₿660.83	$6.25M ₿0
1985	Dream Machine Token DMT	$6.28 ₿0.0013	20.88	$6.24M ₿786.04	$6.51 ₿0.0013	$5.1 ₿0.0012	$306.9K ₿10.7	$6.24M ₿1.31K	$6.24M ₿786.04
1986	Broccoli BROCCOLI	$0.006235	-2.33	$6.24M	$0.006799	$0.006211	$1.15M	$6.24M	$6.24M
1987	375ai EAT	$0.02912	2.19	$6.21M	$0.02974	$0.02813	$2.42M	$29.12M	$6.21M
1988	Aleph ALEPH	$0.03345 ₿0.0000034	-3.38	$6.24M ₿649.95	$0.03462 ₿0.0000046	$0.03232 ₿0.0000029	$194.91K ₿175.09	$16.72M ₿1.74K	$6.24M ₿649.95
1989	Patriot PATRIOT	$0.0006233	-1.13	$6.23M	$0.0006398	$0.0005712	$72.66K	$6.23M	$6.23M
1990	Ycash YEC	$0.378 ₿0.00000053	10.88	$6.23M ₿7.85	$0.4097 ₿0.00000054	$0.3389 ₿0.00000047	$16.85K ₿0.01	$6.23M ₿11.04	$6.23M ₿7.85
1991	SoulPeg USD SPUSD	$1	0.03	$6.21M	$1	$0.9983	$358.76	$6.21M	$6.21M
1992	Shack Token SHACK	$0.01111	-0.99	$6.2M	$0.01139	$0.0111	$1.61K	$11.11M	$6.2M
1993	DOWGE DJI6930	$0.006201	-6.01	$6.2M	$0.006645	$0.006154	$421.83K	$6.2M	$6.2M
1994	Scallop SCA	$0.04339 ₿0.000011	2.21	$6.2M ₿0	$0.04357 ₿0.000012	$0.0424 ₿0.000011	$613.64K ₿101.88	$10.84M	$6.2M ₿0
1995	Codec Flow CODEC	$0.008251	-5.99	$6.19M	$0.008833	$0.008248	$505.03K	$8.26M	$6.19M
1996	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1997	Wrapped Bitcoin (Sollet) SOBTC	$382.76 ₿0.017	-1.02	$6.18M ₿0	$387.49 ₿0.	$382.76 ₿0.	$147.02 ₿0	$6.18M ₿284.12	$6.18M ₿0
1998	Avo AVO	$0.006177	2.89	$6.18M	$0.006276	$0.005935	$5.03M	$6.18M	$6.18M
1999	Wrapped RBNT WRBNT	$0.006739	-40.07	$6.17M	$0.02015	$0.006739	$771.71	$13.48M	$6.17M
2000	NuNet NTX	$0.008059 ₿0.0000010	-0.86	$6.17M ₿660.21	$0.008266 ₿0.0000011	$0.008043 ₿0.0000010	$41.84K ₿3.3	$8.06M ₿1.06K	$6.17M ₿660.21
2001	DerivaDAO DDX	$0.1157 ₿0.0000011	0.59	$6.16M ₿62.54	$0.116 ₿0.0000011	$0.115 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2002	dYdX ETHDYDX	$0.2075 ₿0.000043	5.51	$6.15M ₿13.49K	$0.2119 ₿0.000045	$0.1955 ₿0.000043	$11.19M ₿825.9	$171.06M ₿22.51K	$6.15M ₿13.49K
2003	UniLayer LAYER	$0.1709 ₿0.0000016	10,665.12	$6.15M ₿43.12	$0.1725 ₿0.0000018	$0.001588 ₿0.0000016	$1.54M ₿6.82	$6.84M ₿65.65	$6.15M ₿43.12
2004	Numbers Protocol NUM	$0.007172 ₿0.0000019	-12.94	$6.15M ₿1.17K	$0.008293 ₿0.0000021	$0.007164 ₿0.0000017	$139.65K ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
2005	Lion Cat LCAT	$0.01136	2.21	$6.15M	$0.01141	$0.01108	$14.71K	$6.82M	$6.15M
2006	FEED EVERY GORILLA FEG	$0.00006357 ₿0.000000010	1.12	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$301.68K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}