Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Vesper Finance VSP	$0.4662 ₿0.0000076	9.31	$4.04M ₿65.42	$0.5001 ₿0.0000086	$0.4192 ₿0.0000068	$54.66K ₿0.26	$4.74M ₿76.84	$4.04M ₿65.42
1885	Greenercoin GNC	$4.04 ₿0.000015	0.52	$4.03M ₿15.82	$4.05 ₿0.000024	$3.99 ₿0.000015	$1.11M ₿4.45	$201.42M ₿790.81	$4.03M ₿15.82
1886	Sturdy STRDY	$0.7992 ₿0.000015	7.04	$4.02M ₿76.02	$0.8463 ₿0.000016	$0.7136 ₿0.000015	$119.86K ₿2.05	$79.54M ₿1.5K	$4.02M ₿76.02
1887	Garden SEED	$0.3804 ₿0.0000064	-0.24	$4.02M ₿68	$0.3897 ₿0.0000065	$0.3599 ₿0.0000059	$1.62K ₿1.02	$55.77M ₿944.1	$4.02M ₿68
1888	COMDEX CMDX	$0.02402 ₿0.00000049	-3.21	$4M ₿81.67	$0.02482 ₿0.00000049	$0.02295 ₿0.00000048	$8.21K ₿0.28	$4.53M ₿92.53	$4M ₿81.67
1889	Aimbot AI AIMBOT	$4 ₿0.000076	2.34	$3.99M ₿76.82	$4.01 ₿0.000082	$3.71 ₿0.000076	$40.43K ₿0.75	$3.99M ₿76.82	$3.99M ₿76.82
1890	Coldstack CLS	$0.2197 ₿0.0000034	-1.69	$3.99M ₿62.25	$0.2282 ₿0.0000034	$0.2096 ₿0.0000032	$160.07K ₿2.11	$10.93M ₿170.38	$3.99M ₿62.25
1891	Epoch Island EPOCH	$0.04966 ₿0.0000011	-12.63	$3.99M ₿92.79	$0.05801 ₿0.0000013	$0.04414 ₿0.0000011	$48.5K ₿1.4	$4.04M ₿93.87	$3.99M ₿92.79
1892	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1893	NMKR $NMKR	$0.002111 ₿0.000000043	-0.86	$3.98M ₿82.14	$0.002233 ₿0.000000043	$0.002017 ₿0.000000041	$6.69K ₿4.54	$0	$3.98M ₿82.14
1894	Verse VERSE	$0.0003104 ₿0.0000000052	-2.98	$3.98M ₿67.47	$0.0003211 ₿0.0000000055	$0.0003024 ₿0.0000000051	$185K ₿1.42	$60.92M ₿1.02K	$3.98M ₿67.47
1895	Bondly BONDLY	$0.004046 ₿0.000000069	2.02	$3.98M ₿68.68	$0.004072 ₿0.000000080	$0.003815 ₿0.000000067	$68.43K ₿4.64	$3.98M ₿68.68	$3.98M ₿68.68
1896	Carbon Credit CCT	$0.2141 ₿0.0000030	-0.08	$3.97M ₿56.53	$0.2154 ₿0.0000030	$0.2136 ₿0.0000029	$5.04K ₿0.07	$128.42M ₿1.83K	$3.97M ₿56.53
1897	CoinNavigator CNG	$3.86 ₿0.000060	1.43	$3.97M ₿61.87	$3.92 ₿0.000060	$3.59 ₿0.000059	$102.58K ₿1.48	$3.85B ₿60.07K	$3.97M ₿61.87
1898	CheckDot CDT	$0.5361 ₿0.0000098	0.14	$3.97M ₿72.36	$0.5597 ₿0.000010	$0.5166 ₿0.0000095	$146.53K ₿2.35	$5.37M ₿97.91	$3.97M ₿72.36
1899	AMATERASU OMIKAMI OMIKAMI	$0.003962 ₿0.000000039	11.99	$3.96M ₿39.87	$0.004199 ₿0.000000042	$0.003535 ₿0.000000039	$45.47K ₿0.19	$3.96M ₿39.87	$3.96M ₿39.87
1900	HILO HILO	$0.04723 ₿0.00000096	-2.78	$3.95M ₿81.81	$0.04871 ₿0.00000097	$0.04679 ₿0.00000089	$10.75K ₿0.41	$4.57M ₿93.58	$3.95M ₿81.81
1901	AutoAir AI AAI	$0.1187 ₿0.0000021	6.48	$3.94M ₿70.43	$0.1194 ₿0.0000028	$0.1034 ₿0.0000020	$376.36K ₿7.56	$11.86M ₿211.8	$3.94M ₿70.43
1902	INSC (Ordinals) INSC	$0.1867 ₿0.0000038	-7.78	$3.92M ₿81.11	$0.2026 ₿0.0000043	$0.1775 ₿0.0000034	$47.23K ₿2.02	$3.92M ₿81.11	$3.92M ₿81.11
1903	XY Finance XY	$0.1484 ₿0.0000028	1.86	$4M ₿76.69	$0.1498 ₿0.0000039	$0.1436 ₿0.0000025	$20.45K ₿0.37	$14.85M ₿288.34	$4M ₿76.69
1904	Epic Cash EPIC	$0.2279 ₿0.0000037	3.19	$3.92M ₿64.92	$0.229 ₿0.0000037	$0.2066 ₿0.0000036	$458.73K ₿0.2	$4.76M ₿78.9	$3.92M ₿64.92
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Degen Zoo DZOO	$0.009778 ₿0.00000017	6.50	$3.92M ₿68.41	$0.01021 ₿0.00000022	$0.008926 ₿0.00000017	$695.95K ₿13.05	$5.24M ₿92.32	$3.92M ₿68.41
1906	KI XKI	$0.007194 ₿0.00000013	0.30	$3.91M ₿70.95	$0.007385 ₿0.00000013	$0.006711 ₿0.00000012	$371.55 ₿0.02	$6.81M ₿123.94	$3.91M ₿70.95
1907	Utopia CRP	$0.4026 ₿0.0000047	10.46	$3.88M ₿45.35	$0.4077 ₿0.0000047	$0.3502 ₿0.0000045	$442.59K ₿7.55	$3.27M ₿38.23	$3.88M ₿45.35
1908	WOZX WOZX	$0.006237 ₿0.00000010	-3.22	$3.88M ₿64.05	$0.006463 ₿0.00000010	$0.006089 ₿0.000000098	$18.99K ₿0.33	$6.23M ₿102.85	$3.88M ₿64.05
1909	0xGasless 0XGAS	$0.3508 ₿0.0000070	4.21	$3.86M ₿77.29	$0.3594 ₿0.0000078	$0.3152 ₿0.0000068	$15.83K ₿0.41	$3.86M ₿77.29	$3.86M ₿77.29
1910	ApeBond ABOND	$0.02399 ₿0.00000044	4.66	$3.85M ₿69.67	$0.02486 ₿0.00000046	$0.0219 ₿0.00000043	$65.68K ₿0.48	$10.94M ₿203.39	$3.85M ₿69.67
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Alongside Crypto Market Index AMKT	$194.32 ₿0.0030	1.30	$3.85M ₿61.42	$197.43 ₿0.0031	$180.46 ₿0.0030	$113.2K ₿1.41	$3.85M ₿61.42	$3.85M ₿61.42
1912	Timeless LIT	$0.01665 ₿0.00000029	-0.52	$3.84M ₿66.81	$0.0169 ₿0.00000030	$0.01647 ₿0.00000028	$435.15 ₿0.09	$10.25M ₿179.06	$3.84M ₿66.81
1913	Planq PLQ	$0.04112 ₿0.00000082	-11.36	$3.83M ₿75.32	$0.04667 ₿0.00000085	$0.04074 ₿0.00000080	$117.89K ₿1.52	$5.35M ₿106.78	$3.83M ₿75.32
1914	Astra DAO ASTRADAO	$0.00000004295 ₿0.00000000000079	-4.42	$3.82M ₿70.23	$0.00000004613 ₿0.00000000000080	$0.00000004264 ₿0.00000000000076	$48.75K ₿0.84	$5.59M ₿102.77	$3.82M ₿70.23
1915	Youves YOU Governance YOU	$1 ₿0.000017	3.16	$3.79M ₿66.7	$1 ₿0.000018	$0.9158 ₿0.000017	$4.87K ₿0.02	$3.79M ₿66.7	$3.79M ₿66.7
1916	RepubliK RPK	$0.01899 ₿0.00000040	1.97	$3.78M ₿80.53	$0.01927 ₿0.00000040	$0.01859 ₿0.00000038	$163.43K ₿32.09	$56.76M ₿1.21K	$3.78M ₿80.53
1917	Minto BTCMT	$0.6485 ₿0.0000097	2.59	$3.77M ₿56.17	$0.6694 ₿0.0000097	$0.6321 ₿0.0000093	$68.66K ₿0.97	$6.75M ₿100.85	$3.77M ₿56.17
1918	Utility Web3Shot UW3S	$0.1527 ₿0.0000025	-7.86	$3.77M ₿63.62	$0.1657 ₿0.0000026	$0.1485 ₿0.0000024	$3.52K ₿0.04	$1.53B ₿25.75K	$3.77M ₿63.62
1919	Exeedme XED	$0.04164 ₿0.00000078	-0.95	$3.75M ₿70.75	$0.04235 ₿0.00000080	$0.03967 ₿0.00000076	$71.21K ₿1.14	$4.16M ₿78.61	$3.75M ₿70.75
1920	GNY GNY	$0.02094 ₿0.00000041	1.00	$3.74M ₿73.23	$0.02126 ₿0.00000044	$0.01988 ₿0.00000040	$103.43K ₿1.44	$8.38M ₿164.32	$3.74M ₿73.23
1921	Gecko (Meme) GECKO	$0.00005741 ₿0.0000000011	22.82	$3.73M ₿75.02	$0.00005763 ₿0.0000000011	$0.00004405 ₿0.0000000011	$39.55K ₿2.06	$5.74M ₿116.33	$3.73M ₿75.02
1922	Lattice Token LTX	$0.116 ₿0.0000030	-8.16	$3.72M ₿97.61	$0.1327 ₿0.0000030	$0.111 ₿0.0000021	$36.07K ₿0.84	$11.61M ₿304.21	$3.72M ₿97.61
1923	LockTrip LOC	$0.2255 ₿0.0000033	-0.74	$3.72M ₿54.8	$0.2156 ₿0.0000033	$0.2137 ₿0.0000033	$623.97 ₿0.09	$4.19M ₿61.68	$3.72M ₿54.8
1924	Meta Apes PEEL PEEL	$0.02107 ₿0.00000027	-8.41	$3.71M ₿47.9	$0.02682 ₿0.00000033	$0.021 ₿0.00000026	$1.83K ₿0	$1.48M ₿19.07	$3.71M ₿47.9
1925	Meme AI Coin MEMEAI	$0.00516 ₿0.000000087	7.94	$3.71M ₿63.82	$0.005227 ₿0.00000010	$0.004561 ₿0.000000079	$136.78K ₿2.77	$4.51M ₿77.61	$3.71M ₿63.82
1926	Neuroni AI NEURONI	$0.4526 ₿0.0000088	-0.24	$3.7M ₿72.22	$0.4608 ₿0.0000090	$0.4298 ₿0.0000084	$980.16 ₿0.22	$3.85M ₿75.12	$3.7M ₿72.22
1927	SPX6900 SPX	$0.003978 ₿0.000000054	11.87	$3.69M ₿50.44	$0.004038 ₿0.000000070	$0.003393 ₿0.000000054	$155.57K ₿2.04	$3.69M ₿50.44	$3.69M ₿50.44
1928	Razor Network RAZOR	$0.006589 ₿0.00000011	11.93	$3.7M ₿64.53	$0.006796 ₿0.00000011	$0.005881 ₿0.00000011	$59.35K ₿0.67	$6.58M ₿115	$3.7M ₿64.53
1929	ClinTex CTi CTI	$0.04415 ₿0.00000073	0.90	$3.69M ₿61.87	$0.04431 ₿0.00000078	$0.04157 ₿0.00000068	$325.87K ₿5.85	$8.47M ₿142.11	$3.69M ₿61.87
1930	Netswap NETT	$0.4063 ₿0.0000081	6.05	$3.69M ₿73.81	$0.4211 ₿0.0000084	$0.3698 ₿0.0000078	$120.86K ₿6.45	$3.69M ₿73.82	$3.69M ₿73.81
1931	HeadStarter HST	$0.02545 ₿0.00000047	-2.09	$3.68M ₿68.02	$0.02629 ₿0.00000048	$0.02407 ₿0.00000045	$81.83K ₿1.53	$63.98M ₿1.18K	$3.68M ₿68.02
1932	Meeds DAO MEED	$0.2724 ₿0.0000044	0.98	$3.66M ₿60.3	$0.2746 ₿0.0000045	$0.2533 ₿0.0000044	$29.12K ₿0.5	$1.99M ₿32.83	$3.66M ₿60.3
1933	FutureCoin FUTURE	$0.09498 ₿0.0000013	7.25	$3.66M ₿50.67	$0.09525 ₿0.0000013	$0.08849 ₿0.0000012	$217.89 ₿0	$11.37M ₿157.28	$3.66M ₿50.67
1934	Cleo Tech $CLEO	$0.03001 ₿0.00000049	0.17	$3.66M ₿60.57	$0.03179 ₿0.00000050	$0.02948 ₿0.00000048	$430.79K ₿6.88	$30.05M ₿496.95	$3.66M ₿60.57
1935	NALS NALS	$0.1741 ₿0.0000033	-10.94	$3.66M ₿67.99	$0.1973 ₿0.0000037	$0.174 ₿0.0000022	$297.22K ₿13.75	$3.66M ₿67.99	$3.66M ₿67.99
1936	Interport Token ITP	$0.4643 ₿0.0000084	-2.41	$3.65M ₿66.32	$0.4824 ₿0.0000087	$0.4439 ₿0.0000081	$25.68K ₿0.46	$69.53M ₿1.27K	$3.65M ₿66.32
1937	Yuan Chain Coin YCC	$0.000733 ₿0.000000020	-0.78	$3.64M ₿104.19	$0.0007462	$0.0007257	$10.06 ₿0	$7.33M ₿210	$3.64M ₿104.19
1938	Pajamas Cat PAJAMAS	$0.003697 ₿0.000000064	-2.44	$3.62M ₿0	$0.004249 ₿0.000000070	$0.003524 ₿0.000000051	$164.16K ₿2.74	$3.62M ₿65.08	$3.62M ₿0
1939	Levana LVN	$0.09474 ₿0.0000017	2.26	$3.62M ₿66.97	$0.09504 ₿0.0000017	$0.09089 ₿0.0000016	$2.73M ₿39.57	$94.76M ₿1.75K	$3.62M ₿66.97
1940	ECO ECO	$0.01538 ₿0.00000023	3.65	$3.62M ₿54.46	$0.01488 ₿0.00000023	$0.01431 ₿0.00000022	$20.85 ₿0	$141.11M ₿2.12K	$3.62M ₿54.46
1941	AsMatch ASM	$0.201 ₿0.0000038	1.58	$3.62M ₿68.7	$0.2033 ₿0.0000041	$0.1916 ₿0.0000037	$109.71K ₿2.92	$20.08M ₿381.19	$3.62M ₿68.7
1942	DSLA DSLA	$0.0006384 ₿0.000000010	5.11	$3.55M ₿58.8	$0.000713 ₿0.000000011	$0.0006024 ₿0.000000010	$172.78K ₿1.73	$3.64M ₿60.17	$3.55M ₿58.8
1943	Bolt BOLT	$0.003594 ₿0.000000049	13.46	$3.59M ₿49.72	$0.003718 ₿0.000000054	$0.003166 ₿0.000000048	$465.02K ₿2.14	$3.59M ₿49.72	$3.59M ₿49.72
1944	CSP DAO Network NEBO	$3.03 ₿0.000058	-1.19	$3.59M ₿69.42	$3.08 ₿0.000059	$3.02 ₿0.000058	$3.49K ₿0.06	$6.82M ₿132.08	$3.59M ₿69.42
1945	Burrow BRRR	$0.00592 ₿0.00000012	-2.13	$3.57M ₿73.87	$0.006179 ₿0.00000013	$0.005563 ₿0.00000012	$512.35 ₿0	$5.9M ₿121.86	$3.57M ₿73.87
1946	PlanetWatch PLANETS	$0.001408 ₿0.000000024	4.95	$3.57M ₿62.79	$0.001416 ₿0.000000024	$0.001341 ₿0.000000023	$67.81K ₿0.83	$737.28K ₿12.97	$3.57M ₿62.79
1947	Electronic Gulden EFL	$0.17 ₿0.0000024	2.52	$3.57M ₿51.7	$0.1736 ₿0.0000024	$0.1574 ₿0.0000024	$295.96 ₿0	$3.57M ₿51.7	$3.57M ₿51.7
1948	X2Y2 X2Y2	$0.009407 ₿0.00000018	0.57	$3.55M ₿70.14	$0.009542 ₿0.00000018	$0.008921 ₿0.00000018	$483.01K ₿6.86	$5.6M ₿110.53	$3.55M ₿70.14
1949	Pleasure Coin NSFW	$0.00006784 ₿0.0000000011	2.79	$3.55M ₿61.4	$0.00006881 ₿0.0000000012	$0.00006284 ₿0.0000000011	$4.95K ₿0.17	$4.68M ₿81.03	$3.55M ₿61.4
1950	The Unfettered Ecosystem SOULS	$0.004302 ₿0.000000084	-3.49	$3.56M ₿70.27	$0.005007 ₿0.000000087	$0.004044 ₿0.000000082	$174.52K ₿4.36	$9.68M ₿191	$3.56M ₿70.27
1951	Melon Dog MELON	$0.00856 ₿0.00000017	0.30	$3.49M ₿72.6	$0.009558 ₿0.00000019	$0.007713 ₿0.00000016	$76.77K ₿1.12	$3.49M ₿72.6	$3.49M ₿72.6
1952	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.05	$3.49M ₿51.56	$1.14 ₿0.000016	$1.12 ₿0.000015	$2.38K ₿0.05	$0	$3.49M ₿51.56
1953	Balanced Dollars BNUSD	$0.9412 ₿0.000011	15.47	$3.49M ₿46.78	$0.9412 ₿0.000011	$0.7661 ₿0.000011	$0 ₿1.06	$18.7M ₿235.23	$3.49M ₿46.78
1954	Hord HORD	$0.01442 ₿0.00000023	2.49	$3.48M ₿58.05	$0.01409 ₿0.00000023	$0.01314 ₿0.00000022	$68.16K ₿0.66	$4.46M ₿74.43	$3.48M ₿58.05
1955	Qmall QMALL	$0.04933 ₿0.00000099	1.40	$3.48M ₿69.97	$0.05044 ₿0.0000010	$0.04805 ₿0.00000096	$94.08K ₿1.84	$4.93M ₿99.15	$3.48M ₿69.97
1956	FP μDeGods UDEGODS	$0.004057 ₿0.000000072	-2.57	$3.47M ₿61.28	$0.004179 ₿0.000000073	$0.003985 ₿0.000000072	$220.01K ₿0.4	$3.47M ₿61.28	$3.47M ₿61.28
1957	Oduwa Coin OWC	$0.2294 ₿0.0000033	0.03	$3.47M ₿50.25	$0.2297 ₿0.0000039	$0.2286 ₿0.0000033	$0.02 ₿0	$4.82M ₿69.78	$3.47M ₿50.25
1958	Per Community PER	$0.01113 ₿0.00000021	-0.82	$3.47M ₿65.49	$0.01146 ₿0.00000021	$0.01038 ₿0.00000020	$469.5 ₿0.01	$6.68M ₿126.1	$3.47M ₿65.49
1959	ShibaDoge SHIBDOGE	$0 ₿0.	-0.08	$3.47M ₿58.71	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$6.84M ₿115.28	$3.47M ₿58.71
1960	LoungeM LZM	$0.05311 ₿0.00000080	-11.58	$3.45M ₿52.11	$0.06075 ₿0.00000089	$0.05004 ₿0.00000073	$4.75K ₿0.06	$53.13M ₿803.85	$3.45M ₿52.11
1961	Prizm PZM	$0.0009041 ₿0.000000010	20.36	$3.45M ₿41.53	$0.001098 ₿0.000000011	$0.0007502 ₿0.000000010	$2.42K ₿0.01	$5.43M ₿65.52	$3.45M ₿41.53
1962	DFX Finance DFX	$0.07901 ₿0.0000015	-3.65	$3.44M ₿66.75	$0.082 ₿0.0000015	$0.07564 ₿0.0000011	$4.22K ₿0.4	$7.9M ₿153.15	$3.44M ₿66.75
1963	Empowa EMP	$0.1157 ₿0.0000021	6.07	$3.44M ₿63.01	$0.1176 ₿0.0000022	$0.1017 ₿0.0000021	$1.24K ₿0.03	$23.19M ₿429.4	$3.44M ₿63.01
1964	Launchpool LPOOL	$0.3522 ₿0.0000042	-9.03	$3.43M ₿41.09	$0.3871 ₿0.0000043	$0.3421 ₿0.0000040	$263.01K ₿1.05	$3.54M ₿42.31	$3.43M ₿41.09
1965	Jones DAO JONES	$0.6668 ₿0.000011	0.35	$3.43M ₿58.69	$0.6783 ₿0.000011	$0.6309 ₿0.000011	$73.12K ₿0.47	$6.67M ₿114.1	$3.43M ₿58.69
1966	ALVA AA	$346.62 ₿0.014	0.09	$3.42M ₿142.34	$394.2 ₿0.015	$345.02 ₿0.013	$21.64K ₿0.31	$6.59M ₿273.74	$3.42M ₿142.34
1967	Gora GORA	$0.5284 ₿0.0000075	-5.11	$3.42M ₿48.58	$0.5753 ₿0.0000081	$0.5277 ₿0.0000073	$122.19K ₿0.57	$3.42M ₿48.58	$3.42M ₿48.58
1968	SpiritSwap SPIRIT	$0.007161 ₿0.00000014	3.04	$3.4M ₿67.91	$0.007305 ₿0.00000014	$0.00625 ₿0.00000012	$43.71K ₿1.66	$7.14M ₿143.07	$3.4M ₿67.91
1969	WeSendit WSI	$0.01291 ₿0.00000024	8.57	$3.39M ₿62.92	$0.01297 ₿0.00000024	$0.01145 ₿0.00000023	$78.7K ₿1.99	$19.22M ₿359.2	$3.39M ₿62.92
1970	SaitaRealty SRLTY	$0.0001329 ₿0.0000000021	10.50	$3.39M ₿55.54	$0.0001348 ₿0.0000000022	$0.00012 ₿0.0000000019	$210.26K ₿2.71	$6.1M ₿100.29	$3.39M ₿55.54
1971	Kiba Inu KIBA	$0.000004169 ₿0.000000000064	-1.00	$3.37M ₿52.27	$0.0000043 ₿0.000000000066	$0.000003999 ₿0.000000000062	$17.76K ₿0.44	$4.15M ₿64.58	$3.37M ₿52.27
1972	Grizzly Honey GHNY	$2.54 ₿0.000039	0.39	$3.36M ₿52.04	$2.56 ₿0.000039	$2.49 ₿0.000037	$24.06K ₿0.25	$3.36M ₿52.04	$3.36M ₿52.04
1973	Sphere Finance SPHERE	$0.0004367 ₿0.0000000077	2.68	$3.35M ₿59.73	$0.0004372 ₿0.0000000082	$0.0003934 ₿0.0000000077	$1.94K ₿0.01	$3.91M ₿69.79	$3.35M ₿59.73
1974	Saber SBR	$0.002802 ₿0.000000053	0.69	$3.34M ₿63.3	$0.002866 ₿0.000000055	$0.002735 ₿0.000000052	$204.13K ₿3.19	$3.34M ₿63.3	$3.34M ₿63.3
1975	BullPerks BLP	$0.08203 ₿0.0000014	5.32	$3.34M ₿58.08	$0.08413 ₿0.0000014	$0.07315 ₿0.0000014	$173.49K ₿1.92	$24.3M ₿423.16	$3.34M ₿58.08
1976	Pchain PI	$0.003285 ₿0.000000057	1.09	$3.33M ₿58.12	$0.003485 ₿0.000000063	$0.003169 ₿0.000000054	$14.27K ₿0.25	$5.13M ₿89.63	$3.33M ₿58.12
1977	ADAMANT Messenger ADM	$0.02964 ₿0.00000044	-0.42	$3.33M ₿50.38	$0.02996 ₿0.00000044	$0.02944 ₿0.00000043	$1.31M ₿16.09	$3.33M ₿50.38	$3.33M ₿50.38
1978	B-cube.ai BCUBE	$0.1646 ₿0.0000035	-14.18	$3.32M ₿72.04	$0.1921 ₿0.0000035	$0.1439 ₿0.0000034	$96.91K ₿0.06	$8.17M ₿177.17	$3.32M ₿72.04
1979	Compound 0x CZRX	$0.01094 ₿0.00000019	3.44	$3.32M ₿60.02	$0.01115 ₿0.00000020	$0.009712 ₿0.00000019	$226.52 ₿0	$3.32M ₿60.02	$3.32M ₿60.02
1980	Gorilla GORILLA	$0.004288 ₿0.000000074	10.49	$3.3M ₿57.29	$0.004295 ₿0.000000075	$0.00371 ₿0.000000073	$4.37M ₿6.4	$3.85M ₿66.74	$3.3M ₿57.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}