Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	USSI USSI	$1.01 ₿0.000015	0	$2.95M ₿45.64	$1.01 ₿0.000016	$1 ₿0.000015	$444.79 ₿0.47	$2.95M ₿45.64	$2.95M ₿45.64
1911	ZenChain ZTC	$0.0005396 ₿0.0000000085	0.20	$11.33M ₿46.26	$0.0005411 ₿0.0000000088	$0.0005384 ₿0.0000000084	$99.06K ₿10.73	$11.33M ₿177.67	$11.33M ₿46.26
1912	Bluzelle BLZ	$0.006203 ₿0.00000011	-1.90	$2.95M ₿52.83	$0.006388 ₿0.00000011	$0.006099 ₿0.00000011	$77.5K ₿1.01	$3.1M ₿56.03	$2.95M ₿52.83
1913	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$362.71 ₿0.0053	2.00	$2.94M ₿43.07	$367.3 ₿0.0054	$355.92 ₿0.0051	$551.47K ₿8.84	$2.94M ₿43.07	$2.94M ₿43.07
1914	Beefy.Finance BIFI	$36.65 ₿0.00062	2.90	$2.93M ₿50.32	$38.32 ₿0.00063	$35.3 ₿0.00061	$17.97K ₿0.05	$2.93M ₿50.32	$2.93M ₿50.32
1915	HashPack PACK	$0.004424 ₿0.000000070	1.00	$2.94M ₿45.77	$0.004428 ₿0.000000072	$0.004365 ₿0.000000069	$6.4K ₿0.14	$4.42M ₿70.21	$2.94M ₿45.77
1916	evaUSDT EVAUSDT	$0.9988 ₿0.000015	0	$2.92M ₿46.29	$0.9992 ₿0.000016	$0.9987 ₿0.000015	$18.53K ₿0.13	$2.92M ₿46.29	$2.92M ₿46.29
1917	Bitcoin Bull BTCBULL	$0.0001392 ₿0.0000000023	1.00	$2.92M ₿49.05	$0.0001397 ₿0.0000000023	$0.0001366 ₿0.0000000022	$514.26 ₿1.49	$2.92M ₿49.05	$2.92M ₿49.05
1918	Boson Protocol BOSON	$0.02022 ₿0.00000037	4.10	$4.05M ₿54.87	$0.02289 ₿0.00000040	$0.01994 ₿0.00000037	$52.26K ₿0.37	$4.05M ₿75.84	$4.05M ₿54.87
1919	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1920	PIVX PIVX	$0.02763 ₿0.00000056	5.50	$2.91M ₿59.07	$0.03475 ₿0.00000060	$0.02577 ₿0.00000055	$1.43M ₿24.79	$2.91M ₿59.07	$2.91M ₿59.07
1921	InfiniteHash SN89	$0.726 ₿0.000012	2.00	$2.88M ₿48.39	$0.7513 ₿0.000013	$0.7039 ₿0.000012	$4.14K ₿0.72	$2.88M ₿48.39	$2.88M ₿48.39
1922	BEST BEST	$0.0005035 ₿0.0000000087	-2.80	$5.04M ₿50.29	$0.0005152 ₿0.0000000089	$0.000484 ₿0.0000000084	$6.06K ₿0.08	$5.04M ₿87.37	$5.04M ₿50.29
1923	ROAM Token ROAM	$0.008198 ₿0.00000011	1.20	$2.94M ₿41.82	$0.008599 ₿0.00000012	$0.008062 ₿0.00000011	$158.85K ₿27.89	$8.16M ₿117.02	$2.94M ₿41.82
1924	Agave Token AGVE	$28.79 ₿0.00049	-0.50	$2.9M ₿49.79	$29.05 ₿0.00051	$28.58 ₿0.00049	$12.05 ₿0	$2.9M ₿49.79	$2.9M ₿49.79
1925	Precog SN55	$0.5867 ₿0.000012	5.70	$2.86M ₿60.7	$0.5991 ₿0.000013	$0.5445 ₿0.000012	$228.39K ₿3.53	$2.86M ₿60.7	$2.86M ₿60.7
1926	VOOI VOOI	$0.008363 ₿0.00000013	12.30	$2.89M ₿45.34	$0.00881 ₿0.00000015	$0.007118 ₿0.00000013	$517.18K ₿9.86	$8.37M ₿131.49	$2.89M ₿45.34
1927	Altura ALU	$0.002943 ₿0.000000053	1.80	$2.88M ₿52.16	$0.003018 ₿0.000000055	$0.002836 ₿0.000000052	$767.72K ₿20.75	$3.88M ₿70.28	$2.88M ₿52.16
1928	mStable USD MUSD	$0.9989 ₿0.000015	5.10	$2.87M ₿44.44	$0.9992 ₿0.000016	$0.9434 ₿0.000015	$59.42 ₿0	$2.87M ₿44.44	$2.87M ₿44.44
1929	Haedal Protocol HAEDAL	$0.01472 ₿0.00000025	-0.90	$2.87M ₿50.19	$0.015 ₿0.00000025	$0.01463 ₿0.00000024	$714.94K ₿14.82	$14.73M ₿257.39	$2.87M ₿50.19
1930	Mt Pelerin Shares MPS	$5.72 ₿0.000088	-0.60	$2.86M ₿44.43	$5.87 ₿0.000093	$5.48 ₿0.000088	$526.5 ₿0	$57.23M ₿888.67	$2.86M ₿44.43
1931	XerisCoin XERIS	$0.002902 ₿0.000000030	-16.20	$2.84M ₿29.43	$0.003474 ₿0.000000032	$0.002915 ₿0.000000029	$36.36K ₿0.52	$2.84M ₿29.43	$2.84M ₿29.43
1932	Dingocoin DINGO	$0.00002419 ₿0.00000000036	5.90	$2.85M ₿42.63	$0.00002479 ₿0.00000000037	$0.00002292 ₿0.00000000036	$66.51K ₿0.28	$2.85M ₿42.63	$2.85M ₿42.63
1933	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1934	United States Oil Fund (Ondo Tokenized) USOON	$116.8 ₿0.0018	-5.40	$2.81M ₿38.96	$125.44 ₿0.0019	$116.12 ₿0.0018	$949.18K ₿7.98	$2.81M ₿38.96	$2.81M ₿38.96
1935	Barking Puppy BP	$0.002956 ₿0.000000035	-4.60	$2.88M ₿35.03	$0.003381 ₿0.000000044	$0.00285 ₿0.000000035	$1.69M ₿25.4	$2.88M ₿35.03	$2.88M ₿35.03
1936	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1937	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1938	NATIX Network NATIX	$0.00006951 ₿0.0000000010	-1.50	$6.91M ₿43.2	$0.00007121 ₿0.0000000011	$0.00006868 ₿0.0000000010	$70.73K ₿1.19	$6.91M ₿105.75	$6.91M ₿43.2
1939	ElizaOS ELIZAOS	$0.0003771 ₿0.0000000065	-0.10	$2.82M ₿48.74	$0.0003823 ₿0.0000000074	$0.0003719 ₿0.0000000064	$237.58K ₿8.75	$3.52M ₿60.32	$2.82M ₿48.74
1940	World of Dypians WOD	$0.00497 ₿0.000000096	13.30	$2.82M ₿53.14	$0.005117 ₿0.00000010	$0.004309 ₿0.000000096	$460.32K ₿13.86	$4.97M ₿96.09	$2.82M ₿53.14
1941	StreetVision by NATIX SN72	$0.5893 ₿0.000010	3.40	$2.79M ₿46.9	$0.6016 ₿0.000010	$0.5647 ₿0.000010	$39.7K ₿1.22	$2.79M ₿46.9	$2.79M ₿46.9
1942	Nest WisdomTree Vault NWISDOM	$0.9523 ₿0.000014	0.10	$2.81M ₿43.99	$0.9523 ₿0.000015	$0.9509 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1943	Wen WEN	$0.00000387 ₿0.000000000071	3.70	$2.82M ₿52.33	$0.000003919 ₿0.000000000075	$0.000003719 ₿0.000000000071	$117.38K ₿0.54	$2.82M ₿52.33	$2.82M ₿52.33
1944	DeLorean DMC	$0.0003665 ₿0.0000000068	-2.00	$2.81M ₿50.22	$0.0003715 ₿0.0000000073	$0.0003636 ₿0.0000000068	$929.57K ₿2	$4.69M ₿88.24	$2.81M ₿50.22
1945	Goldfinch GFI	$0.03007 ₿0.00000073	-7.90	$2.81M ₿68.16	$0.03314 ₿0.00000076	$0.02953 ₿0.00000073	$107.83K ₿1.62	$3.44M ₿83.35	$2.81M ₿68.16
1946	KiraKuru KRA	$0.002804 ₿0.000000022	0.70	$2.8M ₿22.24	$0.002827	$0.002765	$19.94 ₿0	$2.8M ₿22.24	$2.8M ₿22.24
1947	Patience Token PATIENCE	$1.71 ₿0.000028	-0.20	$2.8M ₿47.07	$1.72 ₿0.000029	$1.68 ₿0.000028	$330.38 ₿0	$13.33M ₿224.16	$2.8M ₿47.07
1948	SunContract SNC	$0.02271 ₿0.00000034	0.50	$2.79M ₿42.87	$0.02273 ₿0.00000035	$0.02253 ₿0.00000034	$218.01K ₿2.94	$2.79M ₿42.87	$2.79M ₿42.87
1949	IBS IBS	$0.0006905 ₿0.000000010	-0.10	$2.78M ₿43.25	$0.0006944 ₿0.000000011	$0.0006904 ₿0.000000010	$50.8K ₿0.74	$13.81M ₿214.91	$2.78M ₿43.25
1950	GOATED GOATED	$0.01465 ₿0.00000012	-2.00	$2.77M ₿24.37	$0.015 ₿0.00000013	$0.01466 ₿0.00000012	$1.4K ₿0.01	$14.54M ₿127.65	$2.77M ₿24.37
1951	CEEK Smart VR Token CEEK	$0.002782 ₿0.000000035	1.90	$2.79M ₿35.37	$0.002837 ₿0.000000039	$0.002715 ₿0.000000034	$93.17K ₿3.28	$2.79M ₿35.37	$2.79M ₿35.37
1952	PaLM AI PALM	$0.03602 ₿0.00000078	2.30	$2.78M ₿60.44	$0.03739 ₿0.00000079	$0.03456 ₿0.00000075	$57.46K ₿0.03	$2.78M ₿60.44	$2.78M ₿60.44
1953	GME GME	$0.0004032 ₿0.0000000070	-2.10	$2.78M ₿48.55	$0.0004098 ₿0.0000000073	$0.0003998 ₿0.0000000070	$577.48K ₿7.91	$2.78M ₿48.55	$2.78M ₿48.55
1954	Aleph Zero AZERO	$0.009175 ₿0.000000082	0.30	$2.77M ₿24.97	$0.009559 ₿0.000000084	$0.008728 ₿0.000000078	$79.15K ₿1.86	$4.77M ₿42.95	$2.77M ₿24.97
1955	Yooldo Games ESPORTS	$0.01819 ₿0.00000021	3.30	$2.76M ₿32.78	$0.01865 ₿0.00000023	$0.01708 ₿0.00000021	$3.41M ₿10.89	$16.38M ₿194.33	$2.76M ₿32.78
1956	Aeternity AE	$0.006296 ₿0.000000056	-4.30	$2.76M ₿24.85	$0.006575 ₿0.000000061	$0.006293 ₿0.000000056	$500.3 ₿0.01	$3.38M ₿30.41	$2.76M ₿24.85
1957	The Digital Dinar DINAR	$0.1311	0.70	$2.75M	$0.1322	$0.1291	$54.67K	$2.75M	$2.75M
1958	Serum SRM	$0.007339 ₿0.00000010	4.00	$2.74M ₿40.13	$0.00768 ₿0.00000011	$0.00695 ₿0.00000010	$4.49K ₿0.08	$73.34M ₿1.08K	$2.74M ₿40.13
1959	Real-Time Data by Masa SN42	$0.5468 ₿0.000010	2.50	$2.71M ₿51.28	$0.5642 ₿0.000010	$0.53 ₿0.000010	$1.75K ₿0.14	$2.71M ₿51.28	$2.71M ₿51.28
1960	OctaSpace OCTA	$0.06083 ₿0.0000013	-9.60	$2.73M ₿59.41	$0.06531 ₿0.0000013	$0.05824 ₿0.0000013	$129.47K ₿2.53	$2.73M ₿59.41	$2.73M ₿59.41
1961	Everybody HOLD	$0.00009836 ₿0.0000000016	2.90	$2.73M ₿45.18	$0.0000984 ₿0.0000000018	$0.00009482 ₿0.0000000015	$2.09K ₿0.47	$9.84M ₿45.18	$2.73M ₿45.18
1962	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.36 ₿0.0022	2.10	$2.73M ₿41.36	$151.93 ₿0.0024	$147.59 ₿0.0022	$259.85K ₿3.23	$2.73M ₿41.36	$2.73M ₿41.36
1963	FEED EVERY GORILLA FEG	$0.00002824 ₿0.00000000046	2.30	$2.72M ₿44.63	$0.00002833 ₿0.00000000048	$0.0000275 ₿0.00000000046	$230.98K ₿4.28	$2.72M ₿44.63	$2.72M ₿44.63
1964	PAR Stablecoin PAR	$1.21 ₿0.000019	-1.10	$2.72M ₿43.08	$1.22 ₿0.000019	$1.16 ₿0.000018	$2.6K ₿0.01	$2.72M ₿43.08	$2.72M ₿43.08
1965	LikeCoin LIKE	$0.002194 ₿0.000000032	-1.00	$2.72M ₿40.69	$0.002243 ₿0.000000033	$0.002194 ₿0.000000032	$45.35 ₿0	$3.29M ₿49.34	$2.72M ₿40.69
1966	PeiPei PEIPEI	$0.000000006456 ₿0.00000000000010	1.30	$2.72M ₿42.44	$0.000000006484 ₿0.00000000000010	$0.000000006273 ₿0.000000000000099	$65.6K ₿0.98	$2,715,336.49Quint ₿42.44	$2.72M ₿42.44
1967	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0 ₿0.00000000041	$0 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1968	Central African Republic Meme CAR	$0.002732 ₿0.000000046	0.20	$2.71M ₿46.66	$0.002741 ₿0.000000048	$0.002681 ₿0.000000046	$33.95 ₿0.13	$2.71M ₿46.66	$2.71M ₿46.66
1969	League of Traders LOT	$0.005893 ₿0.000000099	1.30	$2.71M ₿42.86	$0.006108 ₿0.00000010	$0.00568 ₿0.000000099	$256.19K ₿2.23	$5.89M ₿99.94	$2.71M ₿42.86
1970	ALLINDOGE ALLINDOGE	$0.00273 ₿0.000000058	-8.20	$2.71M ₿58.06	$0.003144 ₿0.000000063	$0.002661 ₿0.000000057	$91.92K ₿1.13	$2.71M ₿58.06	$2.71M ₿58.06
1971	Minima MINIMA	$0.00391 ₿0.000000083	-1.80	$2.71M ₿56.4	$0.004578 ₿0.000000087	$0.00389 ₿0.000000082	$53.7K ₿1.11	$3.94M ₿83.19	$2.71M ₿56.4
1972	c0mpute ZERO	$0.003077 ₿0.000000048	-9.00	$2.71M ₿42.38	$0.00325 ₿0.000000054	$0.002919 ₿0.000000038	$225.53K ₿7.14	$3.02M ₿47.19	$2.71M ₿42.38
1973	Ancient8 A8	$0.004599 ₿0.000000083	-1.10	$2.74M ₿48.8	$0.004682 ₿0.000000088	$0.004434 ₿0.000000083	$940.17K ₿11.21	$4.59M ₿83.97	$2.74M ₿48.8
1974	Parcl PRCL	$0.005966 ₿0.000000097	1.30	$5.97M ₿44.4	$0.006714 ₿0.00000010	$0.005784 ₿0.000000097	$1.58M ₿3.57	$5.97M ₿98.08	$5.97M ₿44.4
1975	Inter Milan Fan Token INTER	$0.2136 ₿0.0000032	0.90	$2.7M ₿40.87	$0.2196 ₿0.0000034	$0.2098 ₿0.0000032	$1.1M ₿17.17	$4.22M ₿64	$2.7M ₿40.87
1976	Flash.Trade FAF	$0.002244 ₿0.000000047	-2.00	$2.69M ₿57.46	$0.002288 ₿0.000000050	$0.002235 ₿0.000000047	$3.31K ₿0.05	$2.69M ₿57.46	$2.69M ₿57.46
1977	Shadow Token SHDW	$0.01593 ₿0.00000029	-5.10	$2.69M ₿49.97	$0.01687 ₿0.00000031	$0.01492 ₿0.00000029	$138.68K ₿0.13	$2.69M ₿49.97	$2.69M ₿49.97
1978	ROACORE ROA	$0.003432 ₿0.000000052	-1.50	$2.69M ₿40.5	$0.00348 ₿0.000000055	$0.0034 ₿0.000000052	$19.1K ₿0.09	$3.26M ₿50.11	$2.69M ₿40.5
1979	AI Factory SN80	$1.5 ₿0.000014	4.40	$2.67M ₿23.67	$1.57 ₿0.000014	$1.41 ₿0.000013	$180.61K ₿0.49	$2.67M ₿23.67	$2.67M ₿23.67
1980	Dent DENT	$0.00002807 ₿0.00000000046	2.90	$2.81M ₿44.5	$0.0000283 ₿0.00000000047	$0.00002672 ₿0.00000000044	$118.11K ₿2.09	$2.81M ₿46.52	$2.81M ₿44.5
1981	Rainbow RNBW	$0.01484 ₿0.00000022	0.30	$2.67M ₿39.73	$0.01485 ₿0.00000023	$0.01474 ₿0.00000021	$34.93K ₿0.77	$14.83M ₿220.71	$2.67M ₿39.73
1982	Not Pixel PX	$0.01337 ₿0.00000021	0.60	$2.86M ₿42.58	$0.01355 ₿0.00000021	$0.01284 ₿0.00000020	$4.3K ₿0.06	$2.86M ₿45.26	$2.86M ₿42.58
1983	Fefer FEFER	$0.002648	-6.10	$2.65M	$0.003317	$0.002122	$35.65K	$2.65M	$2.65M
1984	Star Atlas DAO POLIS	$0.009009 ₿0.00000013	-21.30	$2.64M ₿38.73	$0.01142 ₿0.00000013	$0.008959 ₿0.00000013	$3.63K ₿0.17	$3.24M ₿47.75	$2.64M ₿38.73
1985	UNIVERSE UNIVERSE	$0.0005402 ₿0.0000000082	0.60	$2.65M ₿40.31	$0.0005403 ₿0.0000000084	$0.00054 ₿0.0000000081	$98.7 ₿0.03	$5.4M ₿82.26	$2.65M ₿40.31
1986	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1987	SUKU SUKU	$0.003997 ₿0.000000064	-2.00	$2.65M ₿43.11	$0.004053 ₿0.000000072	$0.003837 ₿0.000000065	$32.38K ₿0.74	$6M ₿97.38	$2.65M ₿43.11
1988	limUSD LIMUSD	$1.01 ₿0.000015	0.20	$2.64M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$652.04 ₿0.01	$2.64M ₿40.49	$2.64M ₿40.49
1989	Bellscoin BELLS	$0.04324 ₿0.00000076	2.20	$2.64M ₿46.93	$0.04331 ₿0.00000084	$0.04215 ₿0.00000076	$66.82K ₿1.19	$2.64M ₿46.93	$2.64M ₿46.93
1990	Wirex WXT	$0.001144 ₿0.000000018	-0.30	$2.63M ₿43.32	$0.001174 ₿0.000000020	$0.00114 ₿0.000000018	$324.34K ₿4.54	$11.44M ₿188.32	$2.63M ₿43.32
1991	VeBetterDAO B3TR	$0.005917 ₿0.00000011	3.90	$2.63M ₿51.63	$0.005981 ₿0.00000012	$0.005615 ₿0.00000011	$179.86K ₿2.93	$2.63M ₿51.63	$2.63M ₿51.63
1992	NEURALAI NEURAL	$0.2635 ₿0.0000052	-3.90	$2.64M ₿52.33	$0.2748 ₿0.0000060	$0.2633 ₿0.0000046	$6.38K ₿1	$2.64M ₿52.33	$2.64M ₿52.33
1993	Sundae_Bar SN121	$0.9129 ₿0.000017	3.10	$2.61M ₿47.53	$0.9337 ₿0.000017	$0.8816 ₿0.000017	$11K ₿0.6	$2.61M ₿47.53	$2.61M ₿47.53
1994	DebtReliefBot DRB	$0.00002604 ₿0.00000000052	-3.20	$2.6M ₿52.91	$0.00002915 ₿0.00000000053	$0.00002678 ₿0.00000000048	$56.47K ₿1.23	$2.6M ₿52.91	$2.6M ₿52.91
1995	Groyper GROYP	$0.05522 ₿0.00000042	0.80	$2.81M ₿21.19	$0.06528 ₿0.00000050	$0.04845 ₿0.00000042	$53.1K ₿0.11	$2.81M ₿21.19	$2.81M ₿21.19
1996	Tap XTP	$0.0006945 ₿0.000000013	-10.20	$6.95M ₿52.43	$0.0007736 ₿0.000000014	$0.0006942 ₿0.000000013	$260.61 ₿0.06	$6.95M ₿138.8	$6.95M ₿52.43
1997	ShapeShift FOX Token FOX	$0.004211 ₿0.000000065	4.20	$4.21M ₿40.51	$0.004282 ₿0.000000066	$0.004059 ₿0.000000064	$25.86K ₿0.21	$4.21M ₿65.09	$4.21M ₿40.51
1998	Buy the DIP DIP	$0.0002615 ₿0.0000000040	6.50	$2.62M ₿40.52	$0.0002614 ₿0.0000000042	$0.00024 ₿0.0000000040	$38.84 ₿0.03	$2.62M ₿40.52	$2.62M ₿40.52
1999	Book of Ethereum BOOE	$0.02614 ₿0.00000029	-2.80	$2.61M ₿30	$0.02696 ₿0.00000032	$0.02613 ₿0.00000029	$3.54K ₿0.32	$2.61M ₿30	$2.61M ₿30
2000	Veno USD VUSD	$3.87 ₿0.000015	4.00	$10.06M ₿41.15	$3.88 ₿0.000016	$3.65 ₿0.000015	$4.44K ₿0.04	$10.06M ₿41.15	$10.06M ₿41.15
2001	NavCoin NAV	$0.03374 ₿0.00000060	-3.10	$2.6M ₿47.01	$0.03611 ₿0.00000062	$0.0337 ₿0.00000061	$233.74 ₿0	$2.6M ₿47.01	$2.6M ₿47.01
2002	Tectum TET	$0.2622 ₿0.0000046	-1.20	$2.61M ₿45.86	$0.2686 ₿0.0000047	$0.2594 ₿0.0000044	$71.35K ₿1.04	$2.62M ₿46.17	$2.61M ₿45.86
2003	Populous PPT	$0.07188 ₿0.00000092	-3.70	$3.83M ₿33.67	$0.0755 ₿0.0000013	$0.07011 ₿0.00000087	$724.83 ₿0.05	$3.83M ₿49.5	$3.83M ₿33.67
2004	Vexanium VEX	$0.002357 ₿0.000000029	1.90	$2.6M ₿30.57	$0.002357 ₿0.000000034	$0.002311 ₿0.000000028	$55.14K ₿0.01	$2.6M ₿30.57	$2.6M ₿30.57
2005	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$369.45 ₿0.0054	7.20	$2.6M ₿38.16	$370.29 ₿0.0054	$344.62 ₿0.0051	$65.48K ₿1.1	$2.6M ₿38.16	$2.6M ₿38.16
2006	Swarm BZZ	$0.04108 ₿0.00000057	1.20	$2.59M ₿36.42	$0.04175 ₿0.00000065	$0.04037 ₿0.00000057	$148.61K ₿5.22	$2.59M ₿36.42	$2.59M ₿36.42
2007	French Connection Finance ZYPTO	$0.002906 ₿0.000000047	3.00	$2.6M ₿42.61	$0.003109 ₿0.000000048	$0.002823 ₿0.000000047	$8.26K ₿0.02	$2.6M ₿42.61	$2.6M ₿42.61
2008	Chevron (Ondo Tokenized Stock) CVXON	$194.15 ₿0.0028	-1.30	$2.59M ₿39.25	$199.3 ₿0.0030	$191.05 ₿0.0028	$1.76M ₿32.05	$2.59M ₿39.25	$2.59M ₿39.25
2009	YOLO YOLO	$0.002591	-31.80	$2.59M	$0.004558	$0.002233	$859.72K	$2.59M	$2.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories