Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	CateCoin CATE	$0.0000001023 ₿0.0000000000065	1.59	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$57.89K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1837	GenomesDAO GENOME GENOME	$0.00587	2.07	$5.87M	$0.005924	$0.005682	$5.45K	$5.87M	$5.87M
1838	Elon Trump Fart ETF500	$0.005852	-12.18	$5.87M	$0.006692	$0.005806	$228.14K	$5.87M	$5.87M
1839	higher HIGHER	$0.005866 ₿0.0000010	4.84	$5.87M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$170.93K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1840	Forty Two DAO Token FTD	$0.3645	-1.83	$5.84M	$0.3822	$0.3278	$20.14K	$36.27M	$5.84M
1841	Pandora PANDORA	$580.59 ₿0.13	1.37	$5.81M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.58M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	CANTO CANTO	$0.00954 ₿0.0000031	-1.28	$5.81M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$248.91K ₿137.83	$9.54M ₿3.16K	$5.81M ₿1.84K
1843	Saito SAITO	$0.001933 ₿0.00000011	-0.62	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$29.13K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1844	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.25	$5.79M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$53.59K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1845	Kolin KOLIN	$0.005787	-5.56	$5.79M	$0.006444	$0.005558	$98.27K	$5.79M	$5.79M
1846	Plugin PLI	$0.02999 ₿0.00000048	-6.53	$5.78M ₿72.64	$0.03211 ₿0.00000049	$0.02998 ₿0.00000046	$96.37K ₿2.79	$14.99M ₿239.93	$5.78M ₿72.64
1847	Taraswap TSWAP	$0.005777	-3.88	$5.78M	$0.006136	$0.005608	$85.8	$5.78M	$5.78M
1848	Wexo WEXO	$0.05476 ₿0.000030	0.15	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$207.69K ₿0.01	$50.8M ₿28.01K	$5.76M ₿1.57K
1849	Zeta ZEX	$0.03109	-1.62	$5.76M	$0.03169	$0.03033	$739.78K	$31.09M	$5.76M
1850	Smart Layer Network SLN	$0.07499 ₿0.000045	-0.12	$5.73M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$275.73K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1851	KWEEN KWEEN	$0.005737	13.62	$5.74M	$0.005749	$0.004844	$34.85K	$5.74M	$5.74M
1852	Amnis Finance AMI	$0.07083	-2.64	$5.73M	$0.07353	$0.07001	$507.94K	$70.81M	$5.73M
1853	Clayton CLAY	$0.00005697	0.98	$5.7M	$0.00006268	$0.00005276	$188.08K	$5.7M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.378 ₿0.0000039	$0.3145 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04894 ₿0.0000047	2.55	$5.68M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$8.55K ₿0.84	$7.56M ₿538.46	$5.68M ₿451.44
1855	Mistery MERY	$0.00001341 ₿0.000000000026	-0.95	$5.68M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$38.49K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1856	Contango TANGO	$0.0242	-0.74	$5.66M	$0.02495	$0.02387	$12.13K	$24.21M	$5.66M
1857	AgriDex AGRI	$0.03517	2.11	$5.66M	$0.03554	$0.03416	$190.06K	$35.17M	$5.66M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09173 ₿0.00000096	$0.08068 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	KLEVA KLEVA	$0.08202 ₿0.0000024	24.68	$5.65M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.36K ₿0.46	$5.65M ₿185.89	$5.65M ₿133.34
1859	listen-rs LISTEN	$0.00563	-7.76	$5.64M	$0.006619	$0.005383	$190.63K	$5.64M	$5.64M
1860	Heurist HEU	$0.04376	21.39	$5.64M	$0.04362	$0.0353	$337.21K	$43.14M	$5.64M
1861	Bytom BTM	$0.003132 ₿0.00000016	-1.30	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.76K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1862	UniCrypt UNCX	$155.94 ₿0.0046	0.72	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1863	Otherworld OWN	$0.1591	-9.26	$5.62M	$0.1995	$0.1588	$33.64K	$159.13M	$5.62M
1864	Pika Protocol PIKA	$0.2958 ₿0.0000082	0.95	$5.62M ₿156.39	$0.2974 ₿0.0000083	$0.2925 ₿0.0000082	$2.48 ₿0.01	$29.58M ₿823.09	$5.62M ₿156.39
1865	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.55	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$8.38K ₿14.39	$17.27M ₿1.02K	$5.62M ₿0
1866	Coinshift USDC CSUSDC	$1.02	0.02	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1867	XNET Mobile XNET	$0.05182	-8.57	$5.6M	$0.0621	$0.04665	$84.63K	$67.53M	$5.6M
1868	Xelis XEL	$2.02	3.71	$5.6M	$2.04	$1.92	$261.57K	$5.6M	$5.6M
1869	Super Champs CHAMP	$0.006319	-3.68	$5.6M	$0.006561	$0.006276	$406.01K	$6.32M	$5.6M
1870	Kepler AVIA	$0.05604	-4.03	$5.58M	$0.06013	$0.0554	$3.45K	$5.6M	$5.58M
1871	Handy HANDY	$0.001069 ₿0.0000000091	-3.10	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1872	Apertum APTM	$1.6	-7.37	$5.58M	$1.74	$1.6	$10.93M	$7.16M	$5.58M
1873	PiP PIP	$7.07	-2.26	$5.57M	$7.25	$7.01	$28.67K	$5.57M	$5.57M
1874	Voyager Token VGX	$0.006104 ₿0.0000015	1.62	$5.58M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$520.39K ₿114.66	$5.59M ₿439.69	$5.58M ₿435.9
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04229 ₿0.00000044	$0.0366 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	Henlo HENLO	$0.000159	-1.42	$5.52M	$0.0001698	$0.0001516	$58.66K	$15.91M	$5.52M
1877	Hermetica USDh USDH	$0.9997	-0.07	$5.55M	$1	$0.9993	$15.47K	$5.55M	$5.55M
1878	Token Metrics AI TMAI	$0.0008257	-1.83	$5.54M	$0.0008931	$0.0008085	$54.29K	$8.26M	$5.54M
1879	Be For FWX B4FWX	$0.005484	1.39	$5.54M	$0.00555	$0.005369	$324.5K	$5.54M	$5.54M
1880	The Innovation Game TIG	$0.2869	0.82	$5.54M	$0.29	$0.2758	$118.22K	$12.5M	$5.54M
1881	MAX MAX	$0.005519	-1.97	$5.53M	$0.005802	$0.0052	$1.1M	$5.53M	$5.53M
1882	French Connection Finance ZYPTO	$0.006189 ₿0.00000054	-0.17	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.7K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1883	SNAP $NAP	$0.000003369 ₿0.00000000010	-1.36	$5.53M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$603.88K ₿27.56	$5.53M	$5.53M ₿0
1884	Permission Coin ASK	$0.0002494 ₿0.0000000065	0.70	$5.52M ₿138.93	$0.0002497 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17.03K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1885	Artyfact ARTY	$0.2563 ₿0.000015	2.53	$5.51M ₿203.67	$0.2563 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.37M ₿389.05	$5.51M ₿203.67
1886	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-0.43	$5.51M	$1.02	$0.9838	$81.59K	$5.51M	$5.51M
1887	GameSwift GSWIFT	$0.01506 ₿0.0000069	-7.29	$5.5M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$608.17K ₿12.38	$11.61M ₿9.62K	$5.5M ₿386.81
1888	Ore ORE	$22.01 ₿0.0040	-4.71	$5.48M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$115.79K ₿6.62	$7.5M	$5.48M ₿0
1889	Serum SRM	$0.0147 ₿0.00000086	2.50	$5.48M ₿323.97	$0.01511 ₿0.00000088	$0.01395 ₿0.00000081	$189.05K ₿22.08	$16.07M ₿949.73	$5.48M ₿323.97
1890	Evernode EVR	$0.1513 ₿0.0000064	-1.55	$5.47M ₿0	$0.1538 ₿0.0000073	$0.1483 ₿0.0000059	$10.56K ₿0.41	$10.93M ₿467.45	$5.47M ₿0
1891	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1892	zkSync Bridged WBTC (zkSync) WBTC	$94,370	-0.19	$5.47M	$95,014	$93,520	$58.13K	$5.47M	$5.47M
1893	mini MINI	$0.006238	6.74	$5.47M	$0.006245	$0.005356	$918.94K	$5.47M	$5.47M
1894	Viberate VIB	$0.02992 ₿0.0000017	90.37	$5.46M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$42.51M ₿76.76	$5.99M ₿350.55	$5.46M ₿319.99
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2141 ₿0.0000022	$0.2008 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	Luckycoin LKY	$0.3009	23.26	$5.48M	$0.3341	$0.2391	$240.41K	$5.48M	$5.48M
1897	BEAM BEAM	$0.03023 ₿0.0000014	-1.17	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$119.92K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1898	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005438	15.83	$5.44M	$0.005434	$0.004691	$9.98K	$5.44M	$5.44M
1899	Fluence FLT	$0.04335 ₿0.000015	-1.49	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$408.84K ₿52.02	$43.28M ₿15.68K	$5.43M ₿784.21
1900	MantaDAO MNTA	$0.0832 ₿0.0000070	1.07	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.6K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1901	Vertcoin VTC	$0.07526 ₿0.00000073	0.52	$5.41M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.86K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1902	StablR USD USDR	$0.9999	-0.02	$5.4M	$1	$0.9995	$12.55M	$5.4M	$5.4M
1903	ChompCoin CHOMP	$0.05737	9.16	$5.38M	$0.05905	$0.05125	$80.61K	$5.38M	$5.38M
1904	Solanium SLIM	$0.05369 ₿0.0000042	-1.14	$5.37M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$329.34K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1905	Arianee ARIA20	$0.04994 ₿0.0000037	-0.30	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$23.54 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	MyStandard MYST	$0.02466	-0.09	$5.37M	$0.02502	$0.02427	$1.57K	$24.6M	$5.37M
1907	Layerzero Bridged Swell SWELL	$0.01134	14.43	$5.36M	$0.01279	$0.009837	$22.39K	$5.36M	$5.36M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Sillynubcat NUB	$0.005303 ₿0.00000068	3.64	$5.36M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$489.12K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1909	OPCAT OPCAT	$0.255	14.73	$5.36M	$0.2606	$0.2202	$39.43K	$5.36M	$5.36M
1910	360noscope420blazeit MLG	$0.005354	18.39	$5.35M	$0.005535	$0.004522	$2.25M	$5.35M	$5.35M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	TEDDY BEAR BEAR	$0.000000005368 ₿0.00000000000034	-9.45	$5.34M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$195.22K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1912	Ghiblification GHIBLI	$0.005372	5.51	$5.34M	$0.00604	$0.005068	$15.26M	$5.34M	$5.34M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Zen AI ZAI	$0.001747	-1.26	$5.34M	$0.001778	$0.001662	$94.94K	$5.34M	$5.34M
1914	Opus OPUS	$0.00533	1.77	$5.33M	$0.00612	$0.004682	$1.4M	$5.33M	$5.33M
1915	Credefi CREDI	$0.007091 ₿0.00000056	15.31	$5.31M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$363.26K ₿8.73	$6.73M ₿531.54	$5.31M ₿419.47
1916	Liquid Mercury MERC	$0.002514 ₿0.00000019	2.86	$5.31M ₿0	$0.002537 ₿0.00000019	$0.002445 ₿0.00000018	$2.78K ₿0	$15.09M ₿1.17K	$5.31M ₿0
1917	Hawk HAWK	$0.00007098	2.29	$5.3M	$0.000072	$0.00006917	$8.54K	$5.68M	$5.3M
1918	Bridged Tether (PulseChain) USDT	$0.9961 ₿0.000014	-0.49	$5.3M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$711.8K ₿74.53	$5.3M	$5.3M ₿0
1919	Sei fastUSD FASTUSD	$0.9974	0.17	$5.28M	$1.01	$0.9904	$220.56K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2658 ₿0.000012	1.51	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$872.64 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1921	Multichain Bridged USDC (Kava) USDC	$0.9999 ₿0.000014	0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$69.91 ₿0.01	$5.27M	$5.27M ₿0
1922	infraX INFRA	$5.23 ₿0.00034	-1.85	$5.27M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$4.4K ₿11.21	$5.27M ₿344.31	$5.27M ₿0
1923	TRUST AI TRT	$1.38 ₿0.00000046	1.18	$5.26M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$380.41K ₿0	$29.04M ₿9.31	$5.26M ₿0
1924	TAGGER TAG	$0.00004541	-12.02	$5.25M	$0.0000517	$0.00004548	$19.97K	$18.44M	$5.25M
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002077 ₿0.000000021	$0.002057 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	ROACORE ROA	$0.01005 ₿0.00000094	-0.83	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$175.98K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1927	Lumo-8B-Instruct LUMO	$0.005281	29.43	$5.26M	$0.007711	$0.003962	$3.56M	$5.28M	$5.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}