Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Sympson by Virtuals $SYMP	$0.006864	-7.96	$6.88M	$0.007457	$0.006199	$98.33K	$6.88M	$6.88M
1833	WINK WINK	$0.02178	12.28	$6.86M	$0.02643	$0.01937	$27.25	$21.78M	$6.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008029 ₿0.0000000076	$0.0007562 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1689 ₿0.000045	2.48	$6.84M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.85M ₿251.45	$12.64M ₿3.38K	$6.84M ₿386.69
1835	Robonomics Network XRT	$2.36 ₿0.00012	5.28	$6.81M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$15.55K ₿4.71	$6.81M ₿1.19K	$6.81M ₿219.48
1836	sekoia by Virtuals SEKOIA	$0.0068	-2.99	$6.8M	$0.007136	$0.006512	$176.23K	$6.8M	$6.8M
1837	Celo Euro CEUR	$1.12 ₿0.000015	0.28	$6.78M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.37M ₿18.14	$12.35M ₿175.1	$6.78M ₿140.4
1838	KANGO KANGO	$0.00002356	-8.67	$6.77M	$0.00002582	$0.00002313	$1.01M	$6.77M	$6.77M
1839	Elys ELYS	$0.1972	4.06	$6.74M	$0.2021	$0.189	$187.1K	$29.82M	$6.74M
1840	Dero DERO	$0.5317 ₿0.000061	-6.17	$6.74M ₿718.66	$0.5667 ₿0.000057	$0.5278 ₿0.000052	$13.45K ₿2.66	$9.78M ₿1.04K	$6.74M ₿718.66
1841	LayerZero Bridged USDT (Aptos) ZUSDT	$0.996	-0.47	$6.7M	$1.01	$0.9834	$919.05K	$6.7M	$6.7M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	vankedisi VANKEDISI	$0.07832	-1.03	$6.7M	$0.08243	$0.07578	$55.12K	$6.7M	$6.7M
1843	PLAYA3ULL GAMES 3ULL	$0.0004762 ₿0.000000044	-6.15	$6.69M ₿421.62	$0.0005249 ₿0.000000046	$0.0004744 ₿0.000000043	$289.42K ₿10.03	$6.7M ₿423.03	$6.69M ₿421.62
1844	Amnis Finance AMI	$0.0808	7.76	$6.68M	$0.0808	$0.07457	$13.45M	$80.8M	$6.68M
1845	CAT Terminal CAT	$0.006771	10.01	$6.68M	$0.00683	$0.006066	$143.47K	$6.68M	$6.68M
1846	BitmapPunks BMP	$3.15	53.33	$6.62M	$4.61	$2.04	$895.91K	$6.62M	$6.62M
1847	e-Radix EXRD	$0.007942 ₿0.00000099	-16.44	$6.6M ₿1.14K	$0.009596 ₿0.0000010	$0.007757 ₿0.00000099	$72.16K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1848	Shoggoth SHOGGOTH	$0.006589	-1.28	$6.6M	$0.00683	$0.005352	$1.3M	$6.6M	$6.6M
1849	Not in Employment, Education, or Training NEET	$0.006594	-1.05	$6.49M	$0.007561	$0.005943	$4.91M	$6.49M	$6.49M
1850	BEAM BEAM	$0.03638 ₿0.0000014	-3.28	$6.59M ₿209.29	$0.03799 ₿0.0000014	$0.03638 ₿0.0000013	$100.4K ₿7.95	$9.56M ₿371.24	$6.59M ₿209.29
1851	just buy $1 worth of this coin $1	$0.006652	-1.45	$6.58M	$0.006966	$0.006435	$1.39M	$6.58M	$6.58M
1852	Router Protocol ROUTE	$0.01054	-1.51	$6.56M	$0.01075	$0.01014	$3.78M	$10.54M	$6.56M
1853	Toby ToadGod TOBY	$0.00000001731 ₿0.00000000000057	3.82	$6.54M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.47K ₿5.76	$7.27M ₿245.75	$6.54M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.421 ₿0.0000039	$0.3503 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	BMX BMX	$2.36 ₿0.000029	-2.74	$6.54M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.26K ₿1.08	$6.54M ₿296.08	$6.54M ₿35.4
1855	CryptoAutos AUTOS	$0.01254	-3.48	$6.52M	$0.01312	$0.01195	$182.39K	$12.54M	$6.52M
1856	Nuls NULS	$0.05795 ₿0.000012	-6.81	$6.52M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.48M ₿199.6	$7.62M ₿1.62K	$6.52M ₿1.38K
1857	MYX Finance MYX	$0.07076	0.60	$6.5M	$0.07456	$0.06545	$136.16M	$70.63M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08987 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02774	2.83	$6.5M	$0.02773	$0.02619	$1.18K	$27.74M	$6.5M
1859	Mintlayer ML	$0.03356 ₿0.0000059	-0.38	$6.47M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$136.88K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1860	Pallapay PALLA	$0.008513 ₿0.00000040	-2.41	$6.46M ₿307.89	$0.008862 ₿0.	$0.008462 ₿0.	$2.79K ₿0	$17.03M ₿811.29	$6.46M ₿307.89
1861	Strike STRIKE	$0.3575	-1.07	$6.46M	$0.3782	$0.3518	$75.81K	$8.97M	$6.46M
1862	Financie Token FNCT	$0.001583 ₿0.000000066	1.38	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$80.86K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1863	Aeternity AE	$0.01489 ₿0.00000052	-0.34	$6.46M ₿222.62	$0.01494 ₿0.00000055	$0.0145 ₿0.00000051	$149.85K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1864	Elephant Money (TRUNK) TRUNK	$0.05434	4.43	$6.44M	$0.05432	$0.05147	$48.32K	$6.44M	$6.44M
1865	Wirex WXT	$0.002797 ₿0.00000011	-3.26	$6.43M ₿264.34	$0.002904 ₿0.00000011	$0.002794 ₿0.00000011	$2.57M ₿22.9	$27.96M ₿1.15K	$6.43M ₿264.34
1866	Kwenta KWENTA	$12.08 ₿0.0018	1.19	$6.43M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$4.05K ₿6.19	$9.64M ₿1.51K	$6.43M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1449 ₿0.0000073	-2.00	$6.43M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.89M ₿4.85	$11.57M ₿584.41	$6.43M ₿284.77
1868	DeFiChain DFI	$0.007268 ₿0.0000011	-1.80	$6.42M ₿963.87	$0.007416 ₿0.0000011	$0.007119 ₿0.0000010	$62.68K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1869	BasisOS by Virtuals BIOS	$0.01188	24.52	$6.42M	$0.01275	$0.009236	$564.75K	$11.88M	$6.42M
1870	$TRUST ME BROs by Virtuals TRUST	$0.007011	-12.48	$6.41M	$0.008725	$0.006917	$189.95K	$6.98M	$6.41M
1871	Jager Hunter JAGER	$0.000000000445	5.40	$6.4M	$0.00000000044	$0.000000000371	$1.55M	$6.4M	$6.4M
1872	Wise Token KIV WISE	$0.1555 ₿0.0000032	3.13	$6.4M ₿219.56	$0.1508 ₿0.0000035	$0.1326 ₿0.0000031	$34.12K ₿0.93	$84.51M ₿1.75K	$6.4M ₿219.56
1873	Slothana SLOTH	$0.003445	2.72	$6.39M	$0.00347	$0.003223	$546.25K	$6.39M	$6.39M
1874	xExchange MEX	$0.000001529 ₿0.000000000093	-3.33	$6.39M ₿389.39	$0.000001579 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.37M ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1875	Troll TROLL	$0.000000006643 ₿0.00000000000050	10.13	$6.38M ₿490.63	$0.000000006643 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.07M ₿441.86	$6.38M ₿490.84	$6.38M ₿490.63
1876	Christ Is King CIK	$0.00000807	16.06	$6.38M	$0.000008209	$0.00000681	$22.62K	$6.38M	$6.38M
1877	DeFinity DEFX	$0.04164 ₿0.00000060	5.68	$6.37M ₿93.24	$0.04157 ₿0.00000061	$0.03904 ₿0.00000058	$2.25K ₿0.11	$7.14M ₿104.47	$6.37M ₿93.24
1878	Galaxia GXA	$0.002156 ₿0.000000033	17.87	$6.37M ₿91.32	$0.002157 ₿0.000000033	$0.001829 ₿0.000000032	$2.7K ₿14.84	$16.43M ₿257.6	$6.37M ₿91.32
1879	Apertum APTM	$1.22	-2.78	$6.36M	$1.25	$1.21	$5.94M	$7.99M	$6.36M
1880	Shrub SHRUB	$0.006763	-4.46	$6.36M	$0.007079	$0.006371	$1.73M	$6.42M	$6.36M
1881	LORDS LORDS	$0.03122 ₿0.0000023	0.06	$6.36M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.54K ₿4.34	$9.21M ₿1.15K	$6.36M ₿289.36
1882	Gigabrain by virtuals BRAIN	$0.006352	-5.04	$6.35M	$0.007107	$0.006033	$91.08K	$6.35M	$6.35M
1883	Ovr OVR	$0.1238 ₿0.0000067	0.84	$6.35M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$318.08K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1884	Lumo-8B-Instruct LUMO	$0.006347	-20.93	$6.33M	$0.008707	$0.005398	$3.19M	$6.35M	$6.33M
1885	Swarm Markets SMT	$0.0766 ₿0.000015	-2.25	$6.32M ₿1.13K	$0.07836 ₿0.000015	$0.07232 ₿0.000014	$52.44K ₿15.46	$12.11M ₿3.66K	$6.32M ₿1.13K
1886	Talos TALOS	$0.006322	0.78	$6.32M	$0.006695	$0.006153	$15.47K	$6.32M	$6.32M
1887	Re7 WETH RE7WETH	$2,592.71	3.96	$6.31M	$2,598.7	$2,420.85	$0	$6.31M	$6.31M
1888	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-2.07	$6.31M ₿227.19	$0.0000001119 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$67.51K ₿8.05	$6.58M ₿660.86	$6.31M ₿227.19
1889	Step App FITFI	$0.001676 ₿0.00000015	-0.89	$6.3M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$3.03M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1890	dHedge DAO DHT	$0.1096 ₿0.0000025	-0.32	$6.3M ₿129.56	$0.11 ₿0.0000027	$0.1089 ₿0.0000025	$2.46K ₿0.14	$10.97M ₿255.17	$6.3M ₿129.56
1891	MAD MAD	$0.00000628	-4.72	$6.28M	$0.00000669	$0.000006139	$638.14K	$6.28M	$6.28M
1892	Yelay YLAY	$0.009003	0.55	$6.24M	$0.009003	$0.008853	$5.94K	$9M	$6.24M
1893	DoubleUp UP	$0.4147	-3.85	$6.22M	$0.4501	$0.4147	$19.8K	$41.47M	$6.22M
1894	MantaDAO MNTA	$0.09528 ₿0.0000070	-4.13	$6.19M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$548.65 ₿3.03	$9.53M ₿706.32	$6.19M ₿118.34
1895	ZeroLend ZERO	$0.00008703	3.20	$6.19M	$0.00008807	$0.00008244	$7.04M	$8.69M	$6.19M
1896	WELF WELF	$0.811	-7.44	$6.19M	$0.879	$0.807	$26.82K	$40.55M	$6.19M
1897	Abelian ABEL	$0.05103 ₿0.0000067	-0.36	$6.17M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$82.82K ₿2.32	$11.49M ₿1.53K	$6.17M ₿609.52
1898	Bigcoin BIG	$1.41	5.80	$6.17M	$1.56	$1.24	$505.59K	$6.17M	$6.17M
1899	SIPHER SIPHER	$0.05309 ₿0.0000047	4.35	$6.16M ₿451.44	$0.05309 ₿0.0000051	$0.05072 ₿0.0000047	$5.27K ₿0.84	$8.2M ₿538.46	$6.16M ₿451.44
1900	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1901	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1902	Serum SRM	$0.01648 ₿0.00000086	28.33	$6.14M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$681.64K ₿22.08	$17.99M ₿949.73	$6.14M ₿323.97
1903	Billy Bets by Virtuals $BILLY	$0.006147	-2.66	$6.14M	$0.006399	$0.005576	$30.61K	$6.14M	$6.14M
1904	toly's minutes TOLY	$64.73	12.65	$6.12M	$66.33	$44.29	$6.04M	$6.12M	$6.12M
1905	Pharaoh PHAR	$333.08 ₿0.00094	-2.50	$6.11M ₿0	$346.15 ₿0.0010	$324.44 ₿0.00094	$205.36K ₿0	$45.24M ₿47.39	$6.11M ₿0
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Bitcoin Diamond BCD	$0.0324 ₿0.0000019	-22.68	$6.1M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.21K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1907	FLUX Token FLX	$0.02266 ₿0.0000027	-1.60	$6.09M ₿730.13	$0.02309 ₿0.0000027	$0.02259 ₿0.0000025	$5.42 ₿0.26	$22.66M ₿2.72K	$6.09M ₿730.13
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	SNAP $NAP	$0.0000037 ₿0.00000000010	-1.43	$6.08M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$515.71K ₿27.56	$6.08M	$6.08M ₿0
1909	Cypherium CPH	$0.01124 ₿0.00000025	2.02	$6.08M ₿136.92	$0.0153	$0.01035	$9.86K ₿0.53	$76.79M ₿1.73K	$6.08M ₿136.92
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Argentine Football Association Fan Token ARG	$0.8522 ₿0.000031	-2.34	$6.07M ₿147.44	$0.8805 ₿0.000031	$0.841 ₿0.000029	$4.15M ₿25.94	$17.05M ₿624.39	$6.07M ₿147.44
1912	"　" "　"	$0.009647	-3.74	$6.05M	$0.01067	$0.009309	$147.63K	$6.05M	$6.05M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Bitcoin Bit BCB	$1.55	0.52	$6.04M	$1.56	$1.54	$92.07K	$32.63M	$6.04M
1914	aZen AZEN	$0.002481	0.32	$6.04M	$0.00258	$0.00244	$25.2K	$24.81M	$6.04M
1915	Libra LIBRA	$0.02347	-4.63	$6.02M	$0.02613	$0.02279	$237.53K	$23.47M	$6.02M
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	SroomAI DAO SHR0	$0.005465	-0.64	$6.01M	$0.005878	$0.005261	$12.38K	$6.01M	$6.01M
1918	Massa MAS	$0.02193	-0.50	$6.01M	$0.02211	$0.02191	$100.37K	$23.83M	$6.01M
1919	KILT Protocol KILT	$0.04043 ₿0.0000057	-2.14	$6M ₿784.47	$0.04131 ₿0.0000060	$0.03969 ₿0.0000055	$46.87K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1920	Token Metrics AI TMAI	$0.000873	-3.04	$6M	$0.0009087	$0.0008714	$64.97K	$8.73M	$6M
1921	French Connection Finance ZYPTO	$0.006699 ₿0.00000054	0.85	$5.99M ₿0	$0.006705 ₿0.00000055	$0.006243 ₿0.00000048	$109.83K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1922	Spinning Cat OIIAOIIA	$0.006035	15.12	$5.98M	$0.006069	$0.005164	$288.08K	$5.98M	$5.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}