Page de résultat 20 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 20

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Boson Protocol BOSON	$0.05764 ₿0.0000097	-1.88	$8.32M ₿1.22K	$0.05927 ₿0.000010	$0.05715 ₿0.0000093	$857.53K ₿28.69	$11.5M ₿1.97K	$8.32M ₿1.22K
1908	Unizen ZCX	$0.0128 ₿0.0000044	6.21	$8.38M ₿3.11K	$0.01307 ₿0.0000047	$0.01202 ₿0.0000044	$397.59K ₿36.79	$12.19M ₿4.25K	$8.38M ₿3.11K
1909	Empyreal EMP	$27.72 ₿0.00065	-3.22	$8.32M ₿195.42	$28.92 ₿0.00067	$26.86 ₿0.00065	$40.58K ₿0.51	$8.32M ₿195.42	$8.32M ₿195.42
1910	GMEOW GMEOW	$0.008304	-4.45	$8.3M	$0.008721	$0.00815	$2.64K	$8.3M	$8.3M
1911	Wrapped gBera WGBERA	$1.81	0.78	$8.31M	$1.83	$1.78	$52.74K	$8.31M	$8.31M
1912	Tenset 10SET	$0.04951 ₿0.000020	-0.03	$8.27M ₿3.39K	$0.04986 ₿0.000020	$0.04928 ₿0.000016	$141.47K ₿18.07	$8.27M ₿3.39K	$8.27M ₿3.39K
1913	Pocketcoin PKOIN	$0.7243 ₿0.0000074	-3.27	$8.27M ₿85.2	$0.749 ₿0.0000077	$0.7157 ₿0.0000065	$72.29K ₿1.7	$8.9M ₿91.66	$8.27M ₿85.2
1914	Helium IOT IOT	$0.0003593 ₿0.000000018	-5.61	$8.27M ₿458.76	$0.000387 ₿0.000000019	$0.0003537 ₿0.000000017	$4.83K ₿0.42	$71.88M ₿3.62K	$8.27M ₿458.76
1915	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.85	$8.24M ₿110.64	$0.1927 ₿0.0000017	$0.1916 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1916	Vyvo Smart Chain VSC	$0.001919 ₿0.00000034	-5.07	$8.17M ₿782.85	$0.002055 ₿0.00000035	$0.001903 ₿0.00000033	$35.45K ₿9.63	$38.15M ₿6.98K	$8.17M ₿782.85
1917	MileVerse MVC	$0.003052 ₿0.000000064	0.94	$8.22M ₿0	$0.003079 ₿0.000000069	$0.003023 ₿0.000000064	$23.99K ₿2.6	$8.79M ₿195.12	$8.22M ₿0
1918	Foxy FOXY	$0.0014	2.67	$8.21M	$0.001432	$0.001357	$599.72K	$14.01M	$8.21M
1919	Yield BTC.B YBTC.B	$110,766	0.65	$8.22M	$111,241	$102,024	$516.7K	$8.22M	$8.22M
1920	Zephyr Protocol ZEPH	$0.7747 ₿0.00020	-6.25	$8.18M ₿728.8	$0.8438 ₿0.00022	$0.7721 ₿0.00020	$466.05K ₿13.01	$8.18M ₿728.8	$8.18M ₿728.8
1921	Zenrock BTC ZENBTC	$110,206	0.51	$8.16M	$110,287	$109,014	$138.53K	$8.16M	$8.16M
1922	Staked Aria Premier Launch STAPL	$0.9672	-0.26	$8.17M	$0.973	$0.9648	$825.35	$8.17M	$8.17M
1923	iZUMi Finance IZI	$0.01036 ₿0.00000022	-0.72	$8.16M ₿0	$0.01044 ₿0.00000023	$0.01036 ₿0.00000022	$283.99K ₿8.68	$20.72M ₿446.97	$8.16M ₿0
1924	Avalaunch XAVA	$0.1737 ₿0.000016	0.24	$8.16M ₿618.3	$0.1739 ₿0.000017	$0.1712 ₿0.000016	$188.79K ₿6.97	$17.38M ₿1.66K	$8.16M ₿618.3
1925	Alien Base ALB	$0.03673 ₿0.000000096	-3.72	$8.17M ₿18.61	$0.03823 ₿0.00000010	$0.0361 ₿0.000000090	$29.15K ₿0.4	$15.74M ₿21.02	$8.17M ₿18.61
1926	Compute Horde SN12	$3.08	-1.25	$8.25M	$3.21	$2.9	$8.55K	$8.25M	$8.25M
1927	Synatra Staked USDC YUSD	$1.54	0.19	$8.15M	$1.54	$1.54	$16.32K	$8.15M	$8.15M
1928	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,576.95	0	$8.13M	$0	$0	$113.4K	$8.13M	$8.13M
1929	Basenji BENJI	$0.008124 ₿0.00000075	1.92	$8.13M ₿0	$0.008222 ₿0.00000091	$0.007972 ₿0.00000072	$1.76M ₿48.72	$8.13M ₿757.34	$8.13M ₿0
1930	Synternet SYNT	$0.007969	1.13	$8.1M	$0.008055	$0.007805	$465K	$8.98M	$8.1M
1931	0x0.ai: AI Smart Contract 0X0	$0.009054 ₿0.0000050	-1.73	$8.07M ₿4.48K	$0.009242 ₿0.0000053	$0.008918 ₿0.0000050	$19.06K ₿18.94	$8.07M ₿4.48K	$8.07M ₿4.48K
1932	Orizon ORI	$56.69	-1.25	$8.07M	$59.64	$56.69	$225.05K	$8.07M	$8.07M
1933	Swarm BZZ	$0.1277 ₿0.0000082	1.68	$8.06M ₿524.1	$0.1284 ₿0.0000082	$0.1245 ₿0.0000080	$206.22K ₿15.67	$8.06M ₿524.1	$8.06M ₿524.1
1934	CHEDDA CHDD	$0.0001115	-0.56	$8.05M	$0.0001124	$0.000111	$49.42	$8.05M	$8.05M
1935	Wrapped Aave Base USDC WABASUSDC	$1.1	0.78	$8.02M	$1.15	$1.08	$655.28K	$8.02M	$8.02M
1936	Hana Network HANA	$0.03337	-1.91	$8.02M	$0.03477	$0.03295	$3.23M	$33.41M	$8.02M
1937	SPARTA SPARTA	$0.05726	0.80	$7.98M	$0.0587	$0.05386	$2.15K	$7.98M	$7.98M
1938	EstateX ESX	$0.006459	-4.91	$7.97M	$0.00683 ₿0.	$0.00639 ₿0.	$1.86M ₿0	$45.2M	$7.97M
1939	The Spirit of Gambling TOKABU	$0.007982	11.65	$7.97M	$0.008746	$0.006827	$1.13M	$7.97M	$7.97M
1940	Amnis Staked Aptos Coin STAPT	$3.93 ₿0.00018	2.80	$7.94M ₿0	$3.94 ₿0.00020	$3.79 ₿0.00018	$6.38K ₿5.26	$7.94M ₿367.97	$7.94M ₿0
1941	XDOG XDOG	$0.007909	10.39	$7.93M	$0.008357	$0.006905	$918.36K	$7.93M	$7.93M
1942	Xcellar XCL	$0.008291	26.66	$7.87M	$0.008797	$0.006396	$359.77K	$7.87M	$7.87M
1943	USSI USSI	$1.02	0.09	$7.87M	$1.02	$1.02	$15.35K	$7.87M	$7.87M
1944	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0	$7.86M	$68.23	$68.23	$10.46	$7.86M	$7.86M
1945	Silo Finance SILO	$0.0157	-1.06	$7.87M	$0.01632	$0.0153	$276.27K	$13.19M	$7.87M
1946	DebtReliefBot DRB	$0.00007859	-8.69	$7.86M	$0.00008826	$0.00007587	$1.37M	$7.86M	$7.86M
1947	MEOW MEOW	$0.005232 ₿0.00000059	0.36	$7.87M ₿888.9	$0.00526 ₿0.00000063	$0.005205 ₿0.00000058	$104.58 ₿2.66	$52.87M ₿5.99K	$7.87M ₿888.9
1948	MOE MOE	$0.05347 ₿0.0000046	0.67	$7.79M ₿179.81	$0.05333 ₿0.0000046	$0.0514 ₿0.0000037	$2.37K ₿14.7	$21.08M ₿1.35K	$7.79M ₿179.81
1949	TAC Bridged WETH (TAC) WETH	$3,861.14	0.03	$7.84M	$3,861.7	$3,859.92	$48.1	$7.84M	$7.84M
1950	GameFi GAFI	$0.7142 ₿0.00013	-0.21	$7.82M ₿1.51K	$0.7234 ₿0.00014	$0.7142 ₿0.00013	$61.98K ₿2.4	$10.69M ₿2.07K	$7.82M ₿1.51K
1951	XRP ARMY ARMY	$0.01324	1.46	$7.8M	$0.01343	$0.0128	$61.53K	$7.8M	$7.8M
1952	Atletico Madrid ATM	$1.06 ₿0.000066	-0.75	$7.81M ₿293.97	$1.08 ₿0.000067	$1.06 ₿0.000049	$4.63M ₿461.13	$10.63M ₿671.91	$7.81M ₿293.97
1953	DoubleUp UP	$0.5206	-0.05	$7.81M	$0.5337	$0.5094	$328.71K	$52.06M	$7.81M
1954	Pibble PIB	$0.0003218 ₿0.0000000092	6.90	$7.77M ₿202.33	$0.000329 ₿0.0000000097	$0.000301 ₿0.0000000091	$5.79K ₿0.32	$9.55M ₿274.31	$7.77M ₿202.33
1955	Cypher CYPR	$0.05541	6.39	$7.79M	$0.05553	$0.05205	$538.08K	$55.42M	$7.79M
1956	JPY Coin JPYC	$0.006469	0.90	$7.76M	$0.006485	$0.00641	$41.22K	$7.76M	$7.76M
1957	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1958	Pipe Network PIPE	$0.07735	-2.66	$7.74M	$0.08226	$0.07695	$1.29M	$77.35M	$7.74M
1959	LooPIN Network LOOPIN	$0.1976	-1.19	$7.74M	$0.2	$0.1931	$3.47K	$8.95M	$7.74M
1960	EURØP EUROP	$1.15	-0.08	$7.73M	$1.16 ₿0.	$1.15 ₿0.	$132.61K ₿0	$7.73M	$7.73M
1961	Jambo J	$0.04794	-3.68	$7.75M	$0.04977	$0.04736	$2.28M	$48.12M	$7.75M
1962	Everclear CLEAR	$0.01399	0.53	$7.67M	$0.01431	$0.01383	$19.95K	$14M	$7.67M
1963	Bettensor SN30	$2.34	-2.28	$7.74M	$2.45	$2.21	$60.65K	$7.74M	$7.74M
1964	Pups (Bitcoin) PUPS	$0.007626	-3.59	$7.52M	$0.008113	$0.007453	$67.36K	$7.52M	$7.52M
1965	Salute SLT	$0.00007644	0	$7.64M	$0.00007644	$0.00007644	$4.28	$7.64M	$7.64M
1966	HUMAN Protocol HMT	$0.01002 ₿0.00000068	1.99	$7.59M ₿0	$0.01069 ₿0.00000073	$0.009454 ₿0.00000067	$102.3K ₿3	$10.02M ₿685.41	$7.59M ₿0
1967	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.02	$7.58M	$1.08	$1.07	$495.09K	$7.58M	$7.58M
1968	Vara Network VARA	$0.001882 ₿0.0000014	-1.45	$7.58M ₿619.67	$0.001948 ₿0.0000018	$0.001863 ₿0.0000013	$171.51K ₿76.56	$18.82M ₿14.99K	$7.58M ₿619.67
1969	Everybody HOLD	$0.0002725 ₿0.0000000016	-11.22	$7.58M ₿0	$0.0003075 ₿0.0000000023	$0.0002715 ₿0.0000000011	$80.78K ₿2.56	$7.58M ₿165.77	$7.58M ₿0
1970	DigitalBits XDB	$0.0004446 ₿0.000000012	7.54	$7.59M ₿242.25	$0.0004703 ₿0.000000013	$0.0004119 ₿0.000000012	$238.18K ₿14.84	$8.35M ₿242.25	$7.59M ₿242.25
1971	dHedge DAO DHT	$0.1389 ₿0.0000025	0.36	$7.56M ₿129.56	$0.139 ₿0.0000027	$0.1341 ₿0.0000025	$2.77K ₿0.14	$13.9M ₿255.17	$7.56M ₿129.56
1972	MANEKI MANEKI	$0.000854	0.56	$7.56M	$0.0008604	$0.000844	$1.01M	$7.59M	$7.56M
1973	Reservoir DAM	$0.03775	0.84	$7.55M	$0.03994	$0.03701	$1.55M	$37.74M	$7.55M
1974	Imagen Network IMAGE	$0.001508	15.98	$7.54M	$0.001569	$0.001168	$7.88K	$7.54M	$7.54M
1975	Digits DAO DIGITS	$0.009536 ₿0.00000011	0.01	$7.54M ₿94.57	$0.009553 ₿0.00000011	$0.009486 ₿0.00000011	$1.65K ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1976	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1977	World Friendship Cash WFCA	$0.01813 ₿0.0000010	0.73	$7.51M ₿0	$0.01912 ₿0.0000012	$0.01798 ₿0.00000093	$931.19K ₿1.51	$18.09M	$7.51M ₿0
1978	Wise Token KIV WISE	$0.2275 ₿0.0000032	0.18	$7.53M ₿219.56	$0.2287 ₿0.0000035	$0.2131 ₿0.0000031	$99.58K ₿0.93	$123.75M ₿1.75K	$7.53M ₿219.56
1979	TikTrix TRIX	$0.04906	0.07	$7.48M	$0.05123	$0.04549	$414.28	$98.13M	$7.48M
1980	Sovryn SOV	$0.1499 ₿0.000034	-4.88	$7.47M ₿2.07K	$0.1576 ₿0.000035	$0.1489 ₿0.000033	$49.73K ₿5.79	$14.99M ₿3.46K	$7.47M ₿2.07K
1981	Artyfact ARTY	$0.3249 ₿0.000015	-0.25	$7.42M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.29M ₿24.94	$8.07M ₿389.05	$7.42M ₿203.67
1982	PUP PUP	$0.007411	-12.62	$7.43M	$0.008928	$0.006648	$3.17M	$7.43M	$7.43M
1983	NONOS NOX	$0.009223	5.84	$7.37M	$0.01143	$0.008397	$155.02K	$7.37M	$7.37M
1984	Bellscoin BELLS	$0.1215 ₿0.0000076	10.81	$7.41M ₿114.88	$0.1235 ₿0.0000091	$0.1079 ₿0.0000072	$302.95K ₿2.79	$7.41M ₿114.88	$7.41M ₿114.88
1985	Kasta KASTA	$0.009689 ₿0.00000057	0.91	$7.41M ₿281.54	$0.009735 ₿0.00000060	$0.009471 ₿0.00000055	$301.28K ₿7.55	$14.54M ₿859.88	$7.41M ₿281.54
1986	Zypher Network POP	$0.005131	-16.42	$7.41M	$0.00614	$0.005122	$12.35M	$51.49M	$7.41M
1987	BitcoinOS BOS	$0.008357	33.52	$7.52M	$0.00895	$0.006201	$20.34M	$177.28M	$7.52M
1988	Muse MUSE	$8.85 ₿0.00027	6.45	$7.34M ₿262.4	$8.91 ₿0.00027	$8.29 ₿0.00026	$62.3K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1989	Kori KORI	$0.007311	-9.16	$7.31M	$0.008188	$0.006914	$820.28K	$7.31M	$7.31M
1990	Maiga MAIGA	$0.02615	-14.12	$7.32M	$0.03083	$0.02555	$5.81M	$26.15M	$7.32M
1991	Gram GRAM	$0.002977 ₿0.00000072	-3.98	$7.32M ₿0	$0.003345 ₿0.00000078	$0.002916 ₿0.00000062	$59.75K ₿49.96	$7.32M ₿718.42	$7.32M ₿0
1992	Afreum AFR	$0.0009142 ₿0.000000015	4.53	$7.32M ₿88.31	$0.0009188 ₿0.000000015	$0.0008712 ₿0.000000014	$2.59K ₿2.83	$7.32M ₿125.04	$7.32M ₿88.31
1993	Cygnus CGN	$0.003172	1.86	$7.27M	$0.003195	$0.002946	$49.76M	$31.61M	$7.27M
1994	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,904.16	1.08	$7.29M	$3,913.76	$3,848.25	$715.5	$7.29M	$7.29M
1995	Tectum TET	$0.7351 ₿0.00036	1.30	$7.27M ₿2.71K	$0.7422 ₿0.00036	$0.7095 ₿0.00035	$349.32K ₿21.02	$7.35M ₿3.69K	$7.27M ₿2.71K
1996	GraphAI GAI	$0.1151	1.44	$7.28M	$0.138	$0.1128	$948.28K	$11.52M	$7.28M
1997	King Protocol KING	$704.45	0.25	$7.27M	$706.49	$697.83	$7.86K	$7.27M	$7.27M
1998	Echo Protocol ECHO	$0.0349	-6.13	$7.27M	$0.03747	$0.03462	$1.36M	$34.93M	$7.27M
1999	sETH2 SETH2	$3,891.9 ₿0.050	1.76	$7.23M ₿1.15K	$3,893.4 ₿0.051	$3,789.2 ₿0.050	$26.17 ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
2000	STAX Token STAX	$0.007247	3.01	$7.25M	$0.007397	$0.006968	$89.61K	$7.25M	$7.25M
2001	Ultiverse ULTI	$0.001056	-0.07	$7.23M	$0.001088	$0.001041	$1.87M	$10.59M	$7.23M
2002	Skate SKATE	$0.0337	1.19	$7.22M	$0.03452	$0.03267	$1.65M	$33.7M	$7.22M
2003	375ai EAT	$0.0335	-0.57	$7.13M	$0.03509	$0.03161	$7.65M	$33.45M	$7.13M
2004	GammaSwap GS	$0.02428	0.47	$7.18M	$0.02453	$0.02407	$14.95K	$38.86M	$7.18M
2005	NodeAI GPU	$0.07362 ₿0.000029	-17.24	$7.12M ₿2.7K	$0.08909 ₿0.000033	$0.07229 ₿0.000026	$245.94K ₿36.7	$7.29M ₿2.77K	$7.12M ₿2.7K
2006	Aurory AURY	$0.09496 ₿0.000011	2.37	$7.13M ₿569.05	$0.09522 ₿0.000011	$0.09276 ₿0.000010	$12.28K ₿2.65	$9.5M ₿1.09K	$7.13M ₿569.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}