Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Mine Blue MB	$0.002321	-2.30	$3.4M	$0.002375	$0.0023	$13.13	$23.21M	$3.4M
2509	Cel AI SN127	$1.91	-4.14	$3.4M	$2.13	$1.91	$578.06K	$3.4M	$3.4M
2510	Symbiosis SIS	$0.04128 ₿0.0000061	-1.77	$3.39M ₿378.98	$0.04246 ₿0.0000062	$0.04091 ₿0.0000059	$2.71M ₿67.79	$4.11M ₿610.79	$3.39M ₿378.98
2511	Aura Finance AURA	$0.06824 ₿0.000010	-2.49	$3.39M ₿487.72	$0.07003 ₿0.000011	$0.06642 ₿0.000010	$9.76K ₿0.47	$5.74M ₿748.66	$3.39M ₿487.72
2512	BitAgent - Rizzo SN20	$0.8531	4.07	$3.39M	$0.9018	$0.8003	$50.11K	$3.39M	$3.39M
2513	WHALE WHALE	$0.3382 ₿0.000011	-2.47	$3.39M ₿107.31	$0.3474 ₿0.000011	$0.3372 ₿0.000011	$287.53 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2514	Kodiak Finance KDK	$0.2292	-5.31	$3.38M	$0.2424	$0.229	$1.02M	$22.93M	$3.38M
2515	KONDUX KNDX	$0.006163 ₿0.0000011	-3.77	$3.38M ₿620.21	$0.006413 ₿0.0000012	$0.006008 ₿0.0000011	$8.07K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2516	CeramicLiberty.com CL8Y	$1.18	-0.57	$3.38M	$1.19	$1.17	$360.54K	$3.38M	$3.38M
2517	Fei USD FEI	$0.9936 ₿0.000013	-0.50	$3.38M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$6.35K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2518	AxonDAO Governance Token AXGT	$0.005841 ₿0.0000066	-42.85	$3.37M ₿986.55	$0.01078 ₿0.0000065	$0.004063 ₿0.0000036	$690.15 ₿45.77	$5.84M ₿6.52K	$3.37M ₿986.55
2519	CrossFi XFI	$0.07973 ₿0.000012	-0.25	$3.37M ₿0	$0.08037 ₿0.000013	$0.07923 ₿0.000011	$266.91K ₿2.37	$30.17M	$3.37M ₿0
2520	Veno USD VUSD	$1	0.23	$3.36M	$1	$0.9883	$22.69K	$3.36M	$3.36M
2521	SIRE SIRE	$0.16	-0.66	$3.36M	$0.1638	$0.1538	$19.93K	$3.36M	$3.36M
2522	Ribbon Finance RBN	$0.04002 ₿0.000025	-2.91	$3.36M ₿24.34K	$0.04123 ₿0.000025	$0.03985 ₿0.000024	$236.69 ₿82.44	$40.02M ₿25.38K	$3.36M ₿24.34K
2523	ALLINDOGE ALLINDOGE	$0.003374	-3.01	$3.35M	$0.003595	$0.003049	$53.33K	$3.35M	$3.35M
2524	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	-0.34	$3.34M ₿503.54	$0.00000161 ₿0.00000000027	$0.000001549 ₿0.00000000025	$193.65K ₿68.5	$3.5M ₿579.8	$3.34M ₿503.54
2525	Laqira Protocol LQR	$0.03773 ₿0.00000040	-4.14	$3.34M ₿0	$0.03937 ₿0.00000040	$0.0376 ₿0.00000038	$335.19K ₿0.2	$94.34M ₿4.04K	$3.34M ₿0
2526	Palu PALU	$0.003388	-7.41	$3.34M	$0.003659	$0.003215	$8.03M	$3.34M	$3.34M
2527	SIPHER SIPHER	$0.009643 ₿0.0000047	-1.24	$3.34M ₿451.44	$0.009848 ₿0.0000051	$0.009629 ₿0.0000047	$2.65K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2528	Bridged WBNB WBNB	$877.38	-1.78	$3.34M	$896.34 ₿0.	$774.06 ₿0.	$185.74 ₿0	$3.34M	$3.34M
2529	catwifmask MASK	$0.003338	6.16	$3.34M	$0.003447	$0.002957	$428.51K	$3.34M	$3.34M
2530	Talisman SEEK	$0.085	-0.03	$3.34M	$0.08505	$0.08477	$364.98K	$8.5M	$3.34M
2531	Efinity EFI	$0.03825 ₿0.0000015	-1.44	$3.33M ₿137.63	$0.03957 ₿0.0000016	$0.03823 ₿0.0000015	$3.47K ₿0.07	$76.51M ₿3.17K	$3.33M ₿137.63
2532	Wrapped stkscUSD WSTKSCUSD	$1.02	0.06	$3.32M	$1.02	$1.01	$282.64K	$3.32M	$3.32M
2533	Aurelius SN37	$0.9394	5.32	$3.32M	$0.99	$0.8842	$130.66K	$3.32M	$3.32M
2534	Infraxa INFRA	$0.003305	0.59	$3.32M	$0.003332	$0.002808	$31.15K	$3.32M	$3.32M
2535	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,092.69	-2.54	$3.31M	$3,177.64 ₿0.	$3,056.47 ₿0.	$1.16K ₿0	$3.31M	$3.31M
2536	MetYa MY	$0.1097	-2.89	$3.31M	$0.1129 ₿0.	$0.1075 ₿0.	$2.4M ₿0	$107.14M	$3.31M
2537	Tarot TAROT	$0.04874 ₿0.0000035	0.24	$3.31M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$11.3K ₿3.38	$4.88M ₿355	$3.31M ₿0
2538	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2539	Empyreal EMP	$11 ₿0.00065	-6.46	$3.3M ₿195.42	$12.09 ₿0.00067	$10.99 ₿0.00065	$15.78K ₿0.51	$3.3M ₿195.42	$3.3M ₿195.42
2540	Latch Staked ETH ATETH	$3,280.35	-0.32	$3.3M	$3,341.98 ₿0.	$3,207.84 ₿0.	$17.21 ₿0	$3.3M	$3.3M
2541	NEAR Intents Bridged ETH ETH	$3,122.26	-1.12	$3.29M	$3,166.26	$3,064.8	$11.53M	$3.29M	$3.29M
2542	BitShares BTS	$0.001213 ₿0.000000055	2.26	$3.29M ₿151.75	$0.001231 ₿0.000000057	$0.001177 ₿0.000000055	$69.44K ₿14.83	$3.64M ₿167.72	$3.29M ₿151.75
2543	IMPT IMPT	$0.002616 ₿0.000000060	-1.91	$3.29M ₿72.04	$0.002667 ₿0.000000061	$0.00256 ₿0.000000060	$476.79K ₿1.99	$4.31M ₿130.64	$3.29M ₿72.04
2544	Wise Monkey MONKY	$0.0000003863	-0.43	$3.28M	$0.0000003887	$0.0000003758	$193.42K	$3.28M	$3.28M
2545	Alien Base ALB	$0.01498 ₿0.000000096	-0.68	$3.28M ₿18.61	$0.01544 ₿0.00000010	$0.01476 ₿0.000000090	$13.38K ₿0.4	$6.59M ₿21.02	$3.28M ₿18.61
2546	Botto BOTTO	$0.0683 ₿0.000017	0.26	$3.28M ₿767.17	$0.06945 ₿0.000019	$0.06662 ₿0.000017	$66.33K ₿16.53	$6.41M ₿1.74K	$3.28M ₿767.17
2547	Foxy FOXY	$0.0005612	-0.05	$3.29M	$0.000584	$0.0005192	$571.08K	$5.62M	$3.29M
2548	Colony CLY	$0.02907 ₿0.0000036	-1.64	$3.28M ₿373.72	$0.0296 ₿0.0000037	$0.02889 ₿0.0000036	$104.3K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2549	Defactor REAL	$0.01094 ₿0.0000027	-0.57	$3.27M ₿310.35	$0.01117 ₿0.0000028	$0.01079 ₿0.0000026	$65.45K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2550	Hipo Governance Token HPO	$0.004126	-1.46	$3.27M	$0.004224	$0.004064	$29.65	$4.1M	$3.27M
2551	StreetVision by NATIX SN72	$0.9317	4.52	$3.27M	$0.9882	$0.8826	$41.99K	$3.27M	$3.27M
2552	Movement Bridged USDC (Movement) USDC.E	$0.9994	-0.02	$3.27M	$1.05 ₿0.	$0.9944 ₿0.	$80.88K ₿0	$3.27M	$3.27M
2553	Dogebonk DOBO	$0.000000005991 ₿0.00000000000014	-1.59	$3.26M ₿80.11	$0.000000006088 ₿0.00000000000014	$0.000000005909 ₿0.00000000000014	$1.59K ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2554	Wrapped KLAY WKLAY	$0.06645 ₿0.0000034	-3.22	$3.25M ₿0	$0.06872 ₿0.	$0.06471 ₿0.	$626.99K ₿0	$3.26M	$3.25M ₿0
2555	Bifrost Native Coin BNC	$0.08321 ₿0.0000073	-0.22	$3.24M ₿284.77	$0.08383 ₿0.0000076	$0.0829 ₿0.0000072	$765.4K ₿4.85	$6.66M ₿584.41	$3.24M ₿284.77
2556	Liquidity Provisioning SN106	$1.32	4.26	$3.24M	$1.4	$1.24	$60.97K	$3.24M	$3.24M
2557	HubSuite HSUITE	$0.0001875 ₿0.000000023	-4.19	$3.24M ₿243.59	$0.0001964 ₿0.000000025	$0.0001861 ₿0.000000022	$29.64K ₿1.62	$7.18M ₿1.15K	$3.24M ₿243.59
2558	Global Entertainment Token GET	$0.001513	0.14	$3.24M	$0.001598	$0.00138	$12.19K	$15.1M	$3.24M
2559	Fidu FIDU	$0.08115 ₿0.000010	-0.12	$3.24M ₿520.66	$0.08126 ₿0.000010	$0.08045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2560	Silencio SLC	$0.0001248	2.51	$3.24M	$0.0001268	$0.0001181	$129.54K	$12.34M	$3.24M
2561	Sovryn SOV	$0.06601 ₿0.000034	-2.05	$3.24M ₿2.07K	$0.0674 ₿0.000035	$0.06593 ₿0.000033	$51.19K ₿5.79	$6.6M ₿3.46K	$3.24M ₿2.07K
2562	Basenji BENJI	$0.003233 ₿0.00000075	-5.53	$3.23M ₿0	$0.003432 ₿0.00000091	$0.003174 ₿0.00000072	$219.65K ₿48.72	$3.23M ₿757.34	$3.23M ₿0
2563	Juno Network JUNO	$0.04065 ₿0.0000038	-0.32	$3.23M ₿303.09	$0.04392 ₿0.0000040	$0.04022 ₿0.0000037	$13.4K ₿2.25	$4.29M ₿402.68	$3.23M ₿303.09
2564	Palm Economy PALM	$0.0003553	-0.14	$3.23M	$0.0003571	$0.0003455	$2.12K	$17.77M	$3.23M
2565	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$79.59K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2566	QuantumCoin Q	$0.0000001823	0.02	$3.23M	$0.0000001825	$0.0000001819	$23.46K	$3.23M	$3.23M
2567	Pirate Nation Token PIRATE	$0.006028	-2.79	$3.23M	$0.006246	$0.006022	$190.09K	$5.9M	$3.23M
2568	Pinto PINTO	$0.3019	-7.18	$3.23M	$0.3254	$0.3017	$2.18M	$3.23M	$3.23M
2569	Nya NYA	$0.00000008716	-2.78	$3.2M	$0.00000008983	$0.00000008621	$27.8K	$3.21M	$3.2M
2570	hi Dollar HI	$0.00004864 ₿0.0000000075	1.94	$3.21M ₿28.14	$0.00004895 ₿0.0000000078	$0.0000473 ₿0.0000000074	$277.76 ₿1.88	$4.87M ₿73.5	$3.21M ₿28.14
2571	Tower TOWER	$0.0005269 ₿0.00000016	-2.41	$3.2M ₿206.34	$0.0005409 ₿0.00000019	$0.0005207 ₿0.00000015	$603.26K ₿14.49	$5.27M ₿1.63K	$3.2M ₿206.34
2572	SIX Network SIX	$0.01168 ₿0.00000054	-4.19	$3.2M ₿149.8	$0.01224 ₿0.00000056	$0.01166 ₿0.00000054	$371.97K ₿6.04	$11.68M ₿547.15	$3.2M ₿149.8
2573	LushAI LUSH	$0.0005277 ₿0.000000043	-2.12	$3.19M ₿0	$0.00054 ₿0.000000043	$0.0005209 ₿0.000000034	$109.36 ₿1.56	$10.38M ₿867.66	$3.19M ₿0
2574	Agent Zero Token A0T	$3.11	-22.96	$3.19M	$4.05	$3.06	$78.24K	$3.19M	$3.19M
2575	Blum BLUM	$0.01797	-7.42	$3.18M	$0.01941	$0.01752	$6.52M	$17.43M	$3.18M
2576	Mizar MZR	$0.0004153 ₿0.000000010	-12.94	$3.18M ₿45.04	$0.001078 ₿0.000000011	$0.0009343 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2577	Last USD USDXL	$0.9936	-0.01*	$3.18M	$0.9978	$0.9864	$25.39K	$87.33B	$3.18M
2578	BlockTrader365 BT365	$0.03174	1.52	$3.17M	$0.03174	$0.03087	$808.29	$3.17M	$3.17M
2579	Hoge Finance HOGE	$0.00000813 ₿0.00000000039	4.22	$3.17M ₿162.28	$0.000008199 ₿0.00000000040	$0.000007459 ₿0.00000000038	$190.74 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2580	BMX BMX	$1.15 ₿0.000029	-0.21	$3.17M ₿35.4	$1.19 ₿0.000031	$1.15 ₿0.000029	$2.41K ₿1.08	$3.17M ₿296.08	$3.17M ₿35.4
2581	InfiniteHash SN89	$1.15	2.03	$3.17M	$1.22	$1.1	$17.49K	$3.17M	$3.17M
2582	fih FIH	$0.003166	-9.76	$3.17M	$0.003519	$0.003113	$319.72K	$3.17M	$3.17M
2583	Collaterize COLLAT	$0.003165	-2.98	$3.16M	$0.00333	$0.003117	$1.85M	$3.16M	$3.16M
2584	Dog With Purpose DOPU	$0.003164	-0.03	$3.16M	$0.003166 ₿0.	$0.003161 ₿0.	$903.11K ₿0	$3.16M	$3.16M
2585	Veil Token VEIL	$0.04565	-7.03	$3.16M	$0.04931	$0.04434	$389.01K	$3.66M	$3.16M
2586	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.92	$3.16M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.43M ₿394.17	$3.16M ₿1.56K	$3.16M ₿1.56K
2587	Nolus NLS	$0.00413 ₿0.00000078	0.35	$3.15M ₿173.89	$0.004336 ₿0.00000079	$0.004104 ₿0.00000073	$133.72K ₿0.36	$3.79M ₿692.78	$3.15M ₿173.89
2588	Parallel USDp USDP	$0.9997	0.01*	$3.15M	$0.9999	$0.9995	$13.61K	$3.15M	$3.15M
2589	Apple (Ondo Tokenized Stock) AAPLON	$259.02	-0.47	$3.15M	$260.27	$256.03	$3.44M	$3.15M	$3.15M
2590	James Wynn Real WYNN	$0.003144	16.93	$3.15M	$0.004323	$0.002178	$760.16K	$3.15M	$3.15M
2591	Taiko Bridged USDC (Taiko) USDC	$0.9959	-0.58	$3.14M	$1.01	$0.9863	$54.71K	$3.4M	$3.14M
2592	Inspect INSP	$0.003932 ₿0.0000026	4.24	$3.15M ₿522.5	$0.003945 ₿0.0000029	$0.003691 ₿0.0000025	$237.93K ₿98.88	$3.94M ₿2.66K	$3.15M ₿522.5
2593	Hxro HXRO	$0.005055 ₿0.0000013	18.78	$3.14M ₿867.49	$0.005496 ₿0.0000014	$0.004163 ₿0.0000013	$2.7K ₿0.63	$5.06M ₿1.4K	$3.14M ₿867.49
2594	STAT STAT	$0.04131 ₿0.0000027	-2.39	$3.14M ₿114.6	$0.04252 ₿0.0000028	$0.0411 ₿0.0000026	$45.01K ₿4.22	$4M ₿271.43	$3.14M ₿114.6
2595	Billy (Bitcoin) BDC	$0.003131	-3.67	$3.13M	$0.00333	$0.003135	$14.89K	$3.13M	$3.13M
2596	Buying BUY	$0.004792 ₿0.00000037	-0.16	$3.13M ₿230.24	$0.004822 ₿0.00000037	$0.004791 ₿0.00000035	$182.03K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2597	Rainicorn $RAINI	$0.006441 ₿0.00000010	-1.40	$3.13M ₿52.98	$0.006535 ₿0.00000013	$0.006364 ₿0.00000010	$5.16 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
2598	WLTH WLTH	$0.003463	-2.56	$3.13M	$0.003573	$0.00346	$123.9K	$3.39M	$3.13M
2599	Artyfact ARTY	$0.1366 ₿0.000015	-3.01	$3.13M ₿203.67	$0.1416 ₿0.000016	$0.1358 ₿0.000015	$1.56M ₿24.94	$3.39M ₿389.05	$3.13M ₿203.67
2600	Heroes of Mavia MAVIA	$0.06069 ₿0.000069	-6.11	$3.13M ₿2.07K	$0.06545 ₿0.000071	$0.05964 ₿0.000067	$2.95M ₿628.04	$15.16M ₿17.24K	$3.13M ₿2.07K
2601	DexKit KIT	$0.3121 ₿0.0000055	-1.78	$3.12M ₿16.71	$0.3181 ₿0.0000063	$0.3081 ₿0.0000054	$990.79 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2602	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.42	1.48	$3.12M	$57.83	$56.43	$5.96M	$3.12M	$3.12M
2603	Fluence FLT	$0.01244 ₿0.000015	-3.64	$3.08M ₿784.21	$0.01292 ₿0.000016	$0.01239 ₿0.000014	$124.12K ₿52.02	$12.44M ₿15.68K	$3.08M ₿784.21
2604	Precog SN52	$0.8386	6.76	$3.08M	$0.8893	$0.763	$178.97K	$3.08M	$3.08M
2605	QBX QBX	$0.002234	0.39	$3.08M	$0.002313	$0.00216	$47.47K	$3.08M	$3.08M
2606	Binance-Peg EOS EOS	$0.1796 ₿0.000015	-3.62	$3.08M ₿0	$0.1864 ₿0.000015	$0.1783 ₿0.000014	$293.83 ₿0.34	$3.08M	$3.08M ₿0
2607	Pfizer (Ondo Tokenized Stock) PFEON	$25.9	0.15	$3.08M	$26.15	$25.76	$2.1K	$3.08M	$3.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}