Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Kodiak Finance KDK	$0.2291	-1.11	$3.38M	$0.2322	$0.2287	$340.03K	$22.92M	$3.38M
2509	Staked IP STIP	$2.55	22.15	$3.37M	$2.57	$2.09	$4.29	$3.37M	$3.37M
2510	Veno USD VUSD	$1	-0.31	$3.37M	$1.01	$0.9962	$9.17K	$3.37M	$3.37M
2511	Etherex Liquid Staking Token REX33	$0.04921	-11.17	$3.37M	$0.05557	$0.04922	$61.07K	$3.37M	$3.37M
2512	Staked USD Coin SUSD	$1	0.06	$3.37M	$1	$0.9925	$2.28K	$3.37M	$3.37M
2513	Mine Blue MB	$0.0023	-0.38	$3.37M	$0.002309	$0.0023	$84.35	$23.01M	$3.37M
2514	Aria Premier Launch APL	$0.3105	-3.18	$3.36M	$0.3237	$0.3083	$202.29	$3.36M	$3.36M
2515	ALLINDOGE ALLINDOGE	$0.003382	0.65	$3.36M	$0.003395	$0.003245	$17.31K	$3.36M	$3.36M
2516	SIX Network SIX	$0.01226 ₿0.00000054	1.99	$3.36M ₿149.8	$0.01369 ₿0.00000056	$0.01202 ₿0.00000054	$2.42M ₿6.04	$12.27M ₿547.15	$3.36M ₿149.8
2517	Botto BOTTO	$0.07012 ₿0.000017	0.78	$3.36M ₿767.17	$0.07151 ₿0.000019	$0.06957 ₿0.000017	$69.99K ₿16.53	$6.56M ₿1.74K	$3.36M ₿767.17
2518	hi Dollar HI	$0.00005073 ₿0.0000000075	5.31	$3.34M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004784 ₿0.0000000074	$1.96K ₿1.88	$5.07M ₿73.5	$3.34M ₿28.14
2519	Index Cooperative INDEX	$0.4843 ₿0.000087	-2.90	$3.35M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$66.71K ₿8.2	$4.55M ₿879.79	$3.35M ₿591.82
2520	Hoge Finance HOGE	$0.0000086 ₿0.00000000039	5.00	$3.35M ₿162.28	$0.0000086 ₿0.00000000040	$0.0000081 ₿0.00000000038	$25.5 ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2521	SIPHER SIPHER	$0.009663 ₿0.0000047	4.28	$3.35M ₿451.44	$0.009664 ₿0.0000051	$0.009266 ₿0.0000047	$8.38K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2522	KONDUX KNDX	$0.006096 ₿0.0000011	1.04	$3.34M ₿620.21	$0.00615 ₿0.0000012	$0.006034 ₿0.0000011	$3.23K ₿4.69	$5.76M ₿1.08K	$3.34M ₿620.21
2523	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2524	Heroes of Mavia MAVIA	$0.06438 ₿0.000069	6.15	$3.32M ₿2.07K	$0.06591 ₿0.000071	$0.06034 ₿0.000067	$3.42M ₿628.04	$16.09M ₿17.24K	$3.32M ₿2.07K
2525	Aura Finance AURA	$0.06697 ₿0.000010	0.60	$3.33M ₿487.72	$0.06754 ₿0.000011	$0.06657 ₿0.000010	$1.12K ₿0.47	$5.64M ₿748.66	$3.33M ₿487.72
2526	Taiko Bridged USDC (Taiko) USDC	$0.9987	-0.08	$3.33M	$1.01	$0.9817	$10.17K	$3.33M	$3.33M
2527	Wrapped stkscUSD WSTKSCUSD	$1.01	0.01*	$3.32M	$1.01	$1.01	$282.9K	$3.32M	$3.32M
2528	NEAR Intents Bridged ETH ETH	$3,115.38	0.91	$3.32M	$3,137.11	$3,083.71	$3.9M	$3.32M	$3.32M
2529	Nuvola Digital NVL	$0.1964	0.34	$3.32M	$0.1985	$0.1949	$102.15K	$4.13M	$3.32M
2530	Flamingo Finance FLM	$0.005852 ₿0.0000019	-2.34	$3.32M ₿1.13K	$0.006024 ₿0.0000021	$0.005827 ₿0.0000019	$137.48K ₿271.31	$3.32M ₿1.13K	$3.32M ₿1.13K
2531	BitShares BTS	$0.001221 ₿0.000000055	-3.05	$3.31M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$83.37K ₿14.83	$3.66M ₿167.72	$3.31M ₿151.75
2532	Dogebonk DOBO	$0.000000006085 ₿0.00000000000014	-0.44	$3.31M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006053 ₿0.00000000000014	$97.08 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2533	Wise Monkey MONKY	$0.0000003838	-0.82	$3.31M	$0.0000003987	$0.0000003828	$181.29K	$3.31M	$3.31M
2534	HubSuite HSUITE	$0.0001903 ₿0.000000023	-0.53	$3.3M ₿243.59	$0.0001932 ₿0.000000025	$0.0001889 ₿0.000000022	$4.07K ₿1.62	$7.29M ₿1.15K	$3.3M ₿243.59
2535	Bifrost Native Coin BNC	$0.08421 ₿0.0000073	-2.37	$3.3M ₿284.77	$0.08651 ₿0.0000076	$0.08407 ₿0.0000072	$789.93K ₿4.85	$6.74M ₿584.41	$3.3M ₿284.77
2536	LushAI LUSH	$0.0005459 ₿0.000000043	1.26	$3.3M ₿0	$0.0005525 ₿0.000000043	$0.0005385 ₿0.000000034	$4.92 ₿1.56	$10.73M ₿867.66	$3.3M ₿0
2537	xExchange MEX	$0.0000007869 ₿0.000000000093	-3.27	$3.29M ₿389.39	$0.000000815 ₿0.000000000096	$0.0000007869 ₿0.000000000093	$28.96K ₿0.62	$6.34M ₿749.35	$3.29M ₿389.39
2538	Laqira Protocol LQR	$0.03707 ₿0.00000040	-0.09	$3.29M ₿0	$0.0374 ₿0.00000040	$0.03699 ₿0.00000038	$280.29K ₿0.2	$92.77M ₿4.04K	$3.29M ₿0
2539	Colony CLY	$0.02914 ₿0.0000036	0.35	$3.29M ₿373.72	$0.02945 ₿0.0000037	$0.02886 ₿0.0000036	$107.07K ₿1.32	$4.37M ₿541.92	$3.29M ₿373.72
2540	CrossFi XFI	$0.07813 ₿0.000012	-0.14	$3.3M ₿0	$0.07835 ₿0.000013	$0.07766 ₿0.000011	$284.7K ₿2.37	$29.57M	$3.3M ₿0
2541	Tarot TAROT	$0.04865 ₿0.0000035	1.39	$3.29M ₿0	$0.04911 ₿0.0000035	$0.0479 ₿0.0000033	$2.38K ₿3.38	$4.87M ₿355	$3.29M ₿0
2542	STAT STAT	$0.04329 ₿0.0000027	-3.89	$3.28M ₿114.6	$0.04701 ₿0.0000028	$0.04323 ₿0.0000026	$292.31K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2543	Meta USD MUSD	$1	-0.02	$3.27M	$1.01	$0.9962	$1.3K	$3.27M	$3.27M
2544	IMPT IMPT	$0.002586 ₿0.000000060	0.31	$3.27M ₿72.04	$0.002606 ₿0.000000061	$0.002566 ₿0.000000060	$351.25K ₿1.99	$4.28M ₿130.64	$3.27M ₿72.04
2545	Defactor REAL	$0.01095 ₿0.0000027	1.07	$3.27M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.6K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2546	Palm Economy PALM	$0.0003564	1.03	$3.27M	$0.0003607	$0.0003521	$484.45	$17.97M	$3.27M
2547	Nya NYA	$0.00000008855	-0.57	$3.26M	$0.00000008964	$0.00000008734	$12.2K	$3.27M	$3.26M
2548	InfiniteHash SN89	$1.16	1.57	$3.25M	$1.2	$1.14	$9.6K	$3.25M	$3.25M
2549	Billy (Bitcoin) BDC	$0.003249	-0.02	$3.25M	$0.003322	$0.00318	$8.88K	$3.25M	$3.25M
2550	Baanx BXX	$0.01298 ₿0.0000024	-2.52	$3.25M ₿84.99	$0.01359 ₿0.0000030	$0.01296 ₿0.0000023	$4.09K ₿16.82	$3.25M ₿588.36	$3.25M ₿84.99
2551	Apple (Ondo Tokenized Stock) AAPLON	$257.72	-0.66	$3.24M	$259.64	$257.73	$1.79M	$3.24M	$3.24M
2552	Latch Staked ETH ATETH	$3,242.2	0.66	$3.24M	$3,276.69 ₿0.	$3,220.68 ₿0.	$92.72 ₿0	$3.24M	$3.24M
2553	Talisman SEEK	$0.08262	-2.06	$3.24M	$0.08437	$0.08261	$362.98K	$8.26M	$3.24M
2554	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9335 ₿0.000010	$0.9061 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2555	Precog SN52	$0.8654	4.32	$3.23M	$0.8733	$0.8264	$66.53K	$3.23M	$3.23M
2556	Nolus NLS	$0.004224 ₿0.00000078	-4.26	$3.23M ₿173.89	$0.004423 ₿0.00000079	$0.00418 ₿0.00000073	$131.7K ₿0.36	$3.87M ₿692.78	$3.23M ₿173.89
2557	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$14.24K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2558	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.59	1.03	$3.22M	$59.59	$58.98	$740	$3.22M	$3.22M
2559	For Sale SN47	$0.8921	4.49	$3.2M	$0.9133	$0.8334	$136.52K	$3.2M	$3.2M
2560	Sovryn SOV	$0.06559 ₿0.000034	0.18	$3.23M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$30.6K ₿5.79	$6.57M ₿3.46K	$3.23M ₿2.07K
2561	Morpheus Network MNW	$0.08574 ₿0.000015	1.71	$3.22M ₿565.85	$0.09117 ₿0.000015	$0.08264 ₿0.000014	$3.91K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2562	MEOW MEOW	$0.002127 ₿0.00000059	1.94	$3.22M ₿888.9	$0.002143 ₿0.00000063	$0.002085 ₿0.00000058	$756.68 ₿2.66	$21.62M ₿5.99K	$3.22M ₿888.9
2563	Juno Network JUNO	$0.04055 ₿0.0000038	-6.16	$3.22M ₿303.09	$0.04342 ₿0.0000040	$0.03976 ₿0.0000037	$16.56K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2564	CeramicLiberty.com CL8Y	$1.12	-0.96	$3.21M	$1.15	$1.11	$359.77K	$3.21M	$3.21M
2565	Pinto PINTO	$0.3009	0.76	$3.21M	$0.3021	$0.2986	$314K	$3.21M	$3.21M
2566	Parallel USDp USDP	$0.9995	0.04	$3.2M	$0.9998	$0.999	$37.28K	$3.2M	$3.2M
2567	BlockTrader365 BT365	$0.03199	0.69	$3.2M	$0.032	$0.03177	$442.38	$3.2M	$3.2M
2568	Taraxa TARA	$0.0005304 ₿0.00000014	9.31	$3.2M ₿568.42	$0.0005433 ₿0.00000014	$0.0004806 ₿0.00000013	$315.32K ₿8.96	$5.8M ₿1.53K	$3.2M ₿568.42
2569	Rainicorn $RAINI	$0.006574 ₿0.00000010	0.22	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006559 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2570	Liquidity Provisioning SN106	$1.27	3.38	$3.16M	$1.31	$1.22	$105.08K	$3.16M	$3.16M
2571	MetYa MY	$0.1058	-0.04	$3.18M	$0.1069 ₿0.	$0.1048 ₿0.	$448.56K ₿0	$103.06M	$3.18M
2572	Last USD USDXL	$0.9943	0.15	$3.18M	$0.9978	$0.9907	$5.23K	$87.52B	$3.18M
2573	Foxy FOXY	$0.0005407	1.63	$3.17M	$0.0005826	$0.0005204	$581.12K	$5.42M	$3.17M
2574	Dog With Purpose DOPU	$0.003161	0.07	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$903.11K ₿0	$3.16M	$3.16M
2575	Pirate Nation Token PIRATE	$0.005906	-0.89	$3.16M	$0.005991	$0.005808	$146.36K	$5.78M	$3.16M
2576	Wrapped KLAY WKLAY	$0.06338 ₿0.0000034	-1.62	$3.16M ₿0	$0.06529 ₿0.	$0.06291 ₿0.	$241.15K ₿0	$3.16M	$3.16M ₿0
2577	Movement Bridged USDC (Movement) USDC.E	$0.9989	-0.62	$3.16M	$1.07 ₿0.	$0.9936 ₿0.	$119.18K ₿0	$3.16M	$3.16M
2578	Tower TOWER	$0.0005178 ₿0.00000016	-1.18	$3.15M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$540.01K ₿14.49	$5.18M ₿1.63K	$3.15M ₿206.34
2579	RADR RADR	$0.003276	3.87	$3.15M	$0.003317	$0.002926	$857.45K	$3.15M	$3.15M
2580	lmeow LMEOW	$0.003143 ₿0.00000031	28.98	$3.14M ₿313.62	$0.003297 ₿0.00000041	$0.002421 ₿0.00000031	$150.52K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2581	Blum BLUM	$0.01776	1.03	$3.15M	$0.0179	$0.01706	$3.25M	$17.22M	$3.15M
2582	Sidus SIDUS	$0.000284 ₿0.00000015	21.51	$3.14M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002337 ₿0.00000015	$936.01K ₿27.98	$5.36M ₿3.37K	$3.14M ₿1.68K
2583	Zclassic ZCL	$0.3022 ₿0.0000011	7.94	$3.14M ₿10.75	$0.308 ₿0.0000011	$0.2779 ₿0.0000011	$377.57 ₿0.19	$3.14M ₿13.27	$3.14M ₿10.75
2584	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.01	$3.14M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.6M ₿394.17	$3.14M ₿1.56K	$3.14M ₿1.56K
2585	DOUBT DOUBT	$0.003297	-1.72	$3.13M	$0.003537	$0.003285	$31.2K	$3.13M	$3.13M
2586	Nuance SN23	$0.9203	3.99	$3.1M	$0.9499	$0.8746	$113.48K	$3.1M	$3.1M
2587	Gradient GRAY	$0.3114	-3.06	$3.12M	$0.3234	$0.3073	$5.42K	$3.12M	$3.12M
2588	Coca-Cola (Ondo Tokenized Stock) KOON	$70.82	-0.38	$3.11M	$71.24	$70.68	$36.63K	$3.11M	$3.11M
2589	Switchboard SWTCH	$0.01929	2.48	$3.11M	$0.02059	$0.01854	$3.37M	$19.42M	$3.11M
2590	SOLPUMP SOLPUMP	$0.03509	-12.15	$3.1M	$0.03994	$0.03377	$61.45K	$6M	$3.1M
2591	Real World AI RWA	$0.00321	-3.34	$3.1M	$0.003323	$0.003037	$17.59K	$3.1M	$3.1M
2592	DarkStar DARKSTAR	$0.01056	-54.91	$3.1M	$0.02369	$0.009145	$683.36K	$10.58M	$3.1M
2593	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$0	$0	$40.06	$3.1M	$3.1M
2594	Infraxa INFRA	$0.003094	6.05	$3.09M	$0.003141	$0.002908	$6.53K	$3.09M	$3.09M
2595	VPay VPAY	$0.003087	-1.17	$3.09M	$0.00322	$0.002922	$390.19K	$3.09M	$3.09M
2596	Cortensor COR	$0.004825	6.70	$3.09M	$0.004865	$0.004456	$1.96K	$4.83M	$3.09M
2597	Stafi FIS	$0.01983 ₿0.000010	-4.20	$3.08M ₿1.5K	$0.02131 ₿0.000010	$0.01972 ₿0.000010	$629.19K ₿75.1	$3.08M ₿1.5K	$3.08M ₿1.5K
2598	BitQuant SN15	$0.8229	2.19	$3.08M	$0.8527	$0.7992	$115.04K	$3.08M	$3.08M
2599	Umbra U1	$0.6113	-5.61	$3.08M	$0.6879	$0.5956	$54.97K	$3.08M	$3.08M
2600	DexKit KIT	$0.3105 ₿0.0000055	1.74	$3.11M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$725.09 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2601	QBX QBX	$0.002229	0.79	$3.08M	$0.00224	$0.00221	$37.68K	$3.08M	$3.08M
2602	Palu PALU	$0.003074	-13.13	$3.07M	$0.003626	$0.002994	$4.61M	$3.07M	$3.07M
2603	Infinity Rising RISE	$0.005924	-1.01	$3.06M	$0.006026	$0.005871	$14.98K	$17.77M	$3.06M
2604	DeHub DHB	$0.0006405 ₿0.000000025	1.37	$3.07M ₿83.48	$0.0006413 ₿0.000000028	$0.0006013 ₿0.000000024	$753.63 ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2605	Pundu PUNDU	$0.003081	4.48	$3.07M	$0.00308	$0.002945	$13.07	$3.07M	$3.07M
2606	Hipo Governance Token HPO	$0.003867	5.06	$3.07M	$0.003876	$0.003656	$39.48	$3.84M	$3.07M
2607	Clore.ai CLORE	$0.004836 ₿0.0000034	-9.52	$3.05M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.05M ₿51.33	$3.07M ₿1.12K	$3.05M ₿1.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}