Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	BunkerCoin BUNKER	$0.002974	-23.76	$2.98M	$0.004106	$0.00294	$1.21M	$2.98M	$2.98M
2506	Be For FWX B4FWX	$0.002976	1.15	$2.92M	$0.003053	$0.002844	$95.67K	$2.92M	$2.92M
2507	Real World AI RWA	$0.00308	5.76	$2.97M	$0.003162	$0.002911	$19.63K	$2.97M	$2.97M
2508	Wrapped MistCoin WMC	$6.49 ₿0.00036	1.12	$2.97M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.33K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2509	Tap XTP	$0.0007853 ₿0.000000025	-6.52	$2.97M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$4.06K ₿0.27	$7.85M ₿252.74	$2.97M ₿95.47
2510	Netvrk NETVR	$0.02961 ₿0.0000027	0.01*	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$162.18K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2511	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1409	13.75	$2.96M	$0.1526	$0.1238	$37.35K	$2.96M	$2.96M
2512	higher HIGHER	$0.002963 ₿0.0000010	-2.34	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$215.73K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2513	OPCAT OPCAT	$0.1408	1.09	$2.96M	$0.1495	$0.135	$67.62K	$2.96M	$2.96M
2514	POOH POOH	$0.000000007026 ₿0.00000000000047	-2.72	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$123.73K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2515	KWEEN KWEEN	$0.002955	5.69	$2.97M	$0.003017	$0.00279	$7.4K	$2.97M	$2.97M
2516	ScPrime SCP	$0.05264 ₿0.0000025	-1.29	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2517	ZeroLend ZERO	$0.00004059	-0.82	$2.95M	$0.0000422	$0.00003987	$862.97K	$4.05M	$2.95M
2518	FlowX Finance FLX	$0.4442 ₿0.000016	-0.31	$2.95M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.41K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2519	LORDS LORDS	$0.01427 ₿0.0000023	-8.46	$2.96M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$5.96K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2520	Ramses Exchange RAM	$0.02124 ₿0.0000022	27.22	$2.94M ₿123.89	$0.02192 ₿0.0000024	$0.01667 ₿0.0000020	$72.37K ₿8.09	$17.4M ₿1.05K	$2.94M ₿123.89
2521	BitShares BTS	$0.001085 ₿0.000000055	1.48	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$130.31K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2522	Refund RFD	$0.000002939 ₿0.00000000010	0.83	$2.94M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$277.75K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2523	Metronome MET	$0.3399 ₿0.000022	1.39	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2524	Holy Liquid HL	$0.002945	-1.24	$2.94M	$0.003618	$0.002754	$189.01K	$2.94M	$2.94M
2525	Opus OPUS	$0.002993	7.90	$2.92M	$0.002924	$0.002703	$370.63K	$2.92M	$2.92M
2526	Meter MTRG	$0.09052 ₿0.000027	-4.78	$2.92M ₿985.73	$0.09632 ₿0.000027	$0.08975 ₿0.000025	$158.65K ₿3.01	$4.43M ₿1.28K	$2.92M ₿985.73
2527	LEOX LEOX	$0.05763 ₿0.000017	2.71	$2.92M ₿438.32	$0.06178 ₿0.000018	$0.05609 ₿0.000017	$8.09K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2528	BasisOS by Virtuals BIOS	$0.0054	-16.33	$2.92M	$0.007189	$0.005086	$662.3K	$5.4M	$2.92M
2529	MEMES MEMES	$0.00009662	3.21	$2.92M	$0.00009731	$0.0000827	$42.63K	$11.96M	$2.92M
2530	Arsenal Fan Token AFC	$0.3396 ₿0.000031	1.16	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$1.95M ₿80.23	$13.63M ₿1.26K	$2.91M ₿307.58
2531	Now Coin NOW	$0.006701	3.88	$2.92M	$0.006731	$0.006311	$177.97K	$67.01M	$2.92M
2532	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-6.50	$2.91M ₿25.78	$0.00002896 ₿0.00000000025	$0.00002695 ₿0.00000000023	$162.65K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2533	Edwin EDWIN	$0.002962	-10.20	$2.91M	$0.003339	$0.002807	$69.53K	$2.98M	$2.91M
2534	Tatsu TATSU	$2.9 ₿0.00055	3.85	$2.9M ₿0	$3.07 ₿0.00057	$2.78 ₿0.00053	$31.86K ₿4.06	$2.9M ₿553.56	$2.9M ₿0
2535	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.94	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.16K ₿2.11	$13.24M ₿657.17	$2.9M ₿138.93
2536	MILLI MILLI	$0.00000966 ₿0.000000000065	4.03	$2.9M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$203.9K ₿1.74	$2.9M ₿19.52	$2.9M ₿0
2537	Shido Network SHIDO	$0.0001601 ₿0.000000025	-1.82	$2.88M ₿454.65	$0.0001672 ₿0.000000027	$0.0001601 ₿0.000000024	$143.19K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2538	Bonzo Finance BONZO	$0.03056	1.40	$2.88M	$0.03121	$0.02986	$6.87K	$12.22M	$2.88M
2539	mStable USD MUSD	$0.9997 ₿0.000014	0.44	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$292.19 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	VitaRNA VITARNA	$1.27	2.20	$2.87M	$1.29	$1.21	$429.58	$6.33M	$2.87M
2541	Emorya Finance EMR	$0.003758 ₿0.00000021	-4.69	$2.87M ₿0	$0.004004 ₿0.00000024	$0.00371 ₿0.00000021	$62.37K ₿8.33	$3.76M ₿6.69	$2.87M ₿0
2542	Chirp Token CHIRP	$0.07691	-2.58	$2.87M	$0.08013	$0.07555	$234.83K	$2.87M	$2.87M
2543	AIVeronica by Virtuals AIV	$0.00287	-7.24	$2.87M	$0.003278	$0.00287	$17.82K	$2.87M	$2.87M
2544	Giggles GIGGLES	$0.002863	-4.03	$2.86M	$0.003032	$0.002736	$1.53M	$2.86M	$2.86M
2545	Beercoin BEER	$0.00000322	3.62	$2.86M	$0.000003239	$0.00000305	$403.68K	$2.86M	$2.86M
2546	Afreum AFR	$0.0005057 ₿0.000000015	-3.46	$2.86M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.77K ₿2.83	$4.05M ₿125.04	$2.86M ₿88.31
2547	Karura KAR	$0.02439 ₿0.0000022	-9.58	$2.85M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$157.74K ₿4.34	$3.9M ₿241.83	$2.85M ₿236.77
2548	YURU COIN YURU	$0.3763	0.39	$2.84M	$0.3771	$0.3738	$57.94K	$3.76M	$2.84M
2549	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	0.71	$2.84M ₿80.11	$0.000000005225 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$988.01 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2550	Friend.tech FRIEND	$0.02996	16.92	$2.84M	$0.02998	$0.02236	$1.33	$2.84M	$2.84M
2551	LIMBO LIMBO	$0.002839	3.25	$2.84M	$0.002857	$0.002715	$127.12K	$2.84M	$2.84M
2552	Real-Time Data by Masa SN42	$1.83	-2.43	$2.84M	$1.92	$1.71	$20.82K	$2.84M	$2.84M
2553	Dotcom Y2K	$0.002836	18.97	$2.83M	$0.002903	$0.002384	$75.08K	$2.83M	$2.83M
2554	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2555	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.82M	$0.9702	$0.9702	$600.28K	$2.82M	$2.82M
2556	OSCA Stack OSCA	$2.82	47.71	$2.82M	$2.85	$1.91	$55.33K	$2.82M	$2.82M
2557	Arcadia AAA	$0.226	11.29	$2.84M	$0.239	$0.2013	$523.6K	$22.78M	$2.84M
2558	Celsius Network CEL	$0.07886 ₿0.0000029	-2.05	$2.82M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$306.19K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2559	ARI ARI	$0.005867	5.75	$2.81M	$0.005888	$0.005541	$19.24K	$2.81M	$2.81M
2560	BitBonk BBONK	$0.00000937	0.30	$2.81M	$0.00000937	$0.00000935	$25.63	$6.56M	$2.81M
2561	BaaSid BAAS	$0.0003789 ₿0.000000010	-0.58	$2.8M ₿0	$0.0004012 ₿0.000000010	$0.0003743 ₿0.0000000099	$1.21K ₿0.11	$3.79M ₿107.35	$2.8M ₿0
2562	vankedisi VANKEDISI	$0.0328	5.48	$2.8M	$0.03307	$0.03102	$204.64K	$2.8M	$2.8M
2563	Okayeg OKAYEG	$0.000006669	4.34	$2.8M	$0.000006989	$0.00000633	$12.94K	$2.8M	$2.8M
2564	Radiant RXD	$0.0002099 ₿0.000000028	-3.00	$2.8M ₿294.22	$0.0002183 ₿0.000000031	$0.0002061 ₿0.000000028	$111.51K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2565	IMPT IMPT	$0.002355 ₿0.000000060	1.65	$2.8M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$384.96K ₿1.99	$3.88M ₿130.64	$2.8M ₿72.04
2566	Velvet Unicorn by Virtuals VU	$0.002816	-2.55	$2.8M	$0.003071	$0.002806	$20.94K	$2.8M	$2.8M
2567	Ispolink ISP	$0.0003076 ₿0.000000050	3.94	$2.79M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$231.57K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2568	Napoli Fan Token NAP	$0.6047 ₿0.000044	-0.89	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5998 ₿0.000040	$386.24K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2569	Loky by Virtuals LOKY	$0.003019	5.09	$2.79M	$0.003346	$0.002869	$27.75K	$3.01M	$2.79M
2570	Saber SBR	$0.00124 ₿0.000000053	5.41	$2.82M ₿63.3	$0.001256 ₿0.000000055	$0.001159 ₿0.000000052	$608K ₿3.19	$3.83M ₿63.3	$2.82M ₿63.3
2571	Creo Engine CREO	$0.006958 ₿0.0000018	-0.60	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006962 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2572	Dayhub DAY	$0.005699	-9.53	$2.78M	$0.006325	$0.005556	$21.17K	$4.76M	$2.78M
2573	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.21	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$305.17K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2574	Rejuve.AI RJV	$0.005163 ₿0.00000049	-0.61	$2.77M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$829.96K ₿6.67	$5.17M ₿496.24	$2.77M ₿266.12
2575	Flockerz FLOCK	$0.0002302	5.52	$2.77M	$0.0002609	$0.0001964	$68.17K	$2.77M	$2.77M
2576	Seedworld SWORLD	$0.0003657	8.35	$2.76M	$0.0003817	$0.0003359	$61.4K	$7.31M	$2.76M
2577	QBX QBX	$0.001999	8.41	$2.76M	$0.002117	$0.001818	$80.76K	$2.76M	$2.76M
2578	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$105.13K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2579	MOE MOE	$0.0217 ₿0.0000046	-1.16	$2.76M ₿179.81	$0.02196 ₿0.0000046	$0.02089 ₿0.0000037	$4.46K ₿14.7	$8.23M ₿1.35K	$2.76M ₿179.81
2580	LEA AI LEA	$0.002754	12.66	$2.75M	$0.002803	$0.002428	$33.65K	$2.75M	$2.75M
2581	Osmosis allETH ETH	$2,476.12	1.41	$2.75M	$2,522.28	$2,430.66	$928.62K	$2.75M	$2.75M
2582	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$10.71K ₿2.5	$2.75M	$2.75M ₿0
2583	Nasdaq420 NASDAQ420	$0.002759	16.96	$2.74M	$0.002914	$0.002318	$62.11K	$2.74M	$2.74M
2584	HighKey HIGHKEY	$0.002884	3.95	$2.74M	$0.002944	$0.002743	$417.87K	$2.74M	$2.74M
2585	Monkey Pox POX	$0.002737	3.82	$2.75M	$0.002796	$0.002614	$630.2	$2.75M	$2.75M
2586	Ref Finance REF	$0.07105 ₿0.0000065	1.70	$2.74M ₿212.68	$0.07397 ₿0.0000071	$0.06947 ₿0.0000064	$129.33K ₿0.23	$7.12M ₿657.61	$2.74M ₿212.68
2587	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2588	AISM FAITH TOKEN AISM	$0.00273	-2.81	$2.73M	$0.002878	$0.00265	$3.49K	$2.73M	$2.73M
2589	Regen REGEN	$0.01837 ₿0.0000010	0.15	$2.73M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$1.03K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2590	Neurobro BRO	$0.003411	-7.89	$2.72M	$0.003911	$0.003411	$15.62K	$3.39M	$2.72M
2591	Forward FORWARD	$0.0005461 ₿0.000000096	0.75	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.07K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2592	SWE - Rizzo SN45	$2.15	-2.10	$2.72M	$2.25	$2.11	$18.81K	$2.72M	$2.72M
2593	dogi DOGI	$0.1292 ₿0.000026	4.79	$2.71M ₿0	$0.1375 ₿0.000029	$0.1232 ₿0.000025	$83.01K ₿4.64	$2.71M	$2.71M ₿0
2594	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.15	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2595	Gui Inu GUI	$0.00000486 ₿0.00000000057	3.20	$2.7M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$62.37K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2596	Distributed Training SN38	$1.71	72.01	$2.7M	$1.95	$0.9682	$3.05M	$2.7M	$2.7M
2597	Cream CREAM	$1.16 ₿0.00069	-12.55	$2.69M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$99.53K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2598	Salvium SAL	$0.08024	-0.83	$2.6M	$0.08481	$0.07832	$31.19K	$4.79M	$2.6M
2599	Welshcorgicoin WELSH	$0.000269 ₿0.000000095	0.61	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.85K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2600	MSTR2100 MSTR	$0.1298	-5.35	$2.68M	$0.1441	$0.1293	$938.09K	$2.68M	$2.68M
2601	BananaCat BCAT	$0.00284 ₿0.000000026	32.55	$2.68M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$175.64K ₿0.05	$2.68M ₿25.48	$2.68M ₿25.48
2602	Acid AI ACID	$0.002679	6.93	$2.66M	$0.002902	$0.002031	$170.13K	$2.66M	$2.66M
2603	TEH EPIK DUCK EPIK	$0.00316 ₿0.00000018	3.76	$2.68M ₿0	$0.003169 ₿0.00000022	$0.002983 ₿0.00000014	$148.11K ₿34.17	$2.68M ₿184.9	$2.68M ₿0
2604	Kolin KOLIN	$0.00268	-2.96	$2.68M	$0.002798	$0.002596	$20.05K	$2.68M	$2.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}