Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Aria Premier Launch APL	$0.3112	-3.01	$3.37M	$0.3237	$0.3096	$185.64	$3.37M	$3.37M
2509	Etherex Liquid Staking Token REX33	$0.04923	-11.18	$3.37M	$0.05557	$0.04923	$64.65K	$3.37M	$3.37M
2510	f(x) Protocol FXN	$25.44 ₿0.0020	-0.47	$3.36M ₿114.77	$25.77 ₿0.0022	$25.27 ₿0.0020	$37.25K ₿0.88	$30.09M ₿2.16K	$3.36M ₿114.77
2511	Wrapped zkCRO WZKCRO	$0.1098	-0.98	$3.35M	$0.113 ₿0.	$0.109 ₿0.	$43.18K ₿0	$3.35M	$3.35M
2512	Index Cooperative INDEX	$0.4855 ₿0.000087	-2.48	$3.36M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$67.6K ₿8.2	$4.56M ₿879.79	$3.36M ₿591.82
2513	SIX Network SIX	$0.01223 ₿0.00000054	1.53	$3.37M ₿149.8	$0.01369 ₿0.00000056	$0.01201 ₿0.00000054	$2.39M ₿6.04	$12.32M ₿547.15	$3.37M ₿149.8
2514	STAT STAT	$0.04423 ₿0.0000027	-4.06	$3.36M ₿114.6	$0.04701 ₿0.0000028	$0.04358 ₿0.0000026	$322.33K ₿4.22	$4.29M ₿271.43	$3.36M ₿114.6
2515	Movement Bridged USDC (Movement) USDC.E	$1.05	5.03	$3.35M	$1.07 ₿0.	$0.9936 ₿0.	$99.14K ₿0	$3.35M	$3.35M
2516	Staked USD Coin SUSD	$0.9977	0.24	$3.34M	$1	$0.9925	$2.29K	$3.34M	$3.34M
2517	SIPHER SIPHER	$0.009656 ₿0.0000047	4.47	$3.35M ₿451.44	$0.009657 ₿0.0000051	$0.009239 ₿0.0000047	$8.45K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2518	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2519	KONDUX KNDX	$0.006082 ₿0.0000011	0.51	$3.33M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$3.19K ₿4.69	$5.74M ₿1.08K	$3.33M ₿620.21
2520	Taiko Bridged USDC (Taiko) USDC	$1	0.35	$3.33M	$1.01	$0.9817	$8.71K	$3.33M	$3.33M
2521	xExchange MEX	$0.0000007958 ₿0.000000000093	-3.15	$3.33M ₿389.39	$0.0000008319 ₿0.000000000096	$0.0000007945 ₿0.000000000093	$31.13K ₿0.62	$6.4M ₿749.35	$3.33M ₿389.39
2522	SachiCoin SACHI	$0.003383	-1.22	$3.32M	$0.003743	$0.003335	$625.77K	$3.32M	$3.32M
2523	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.01*	$3.32M	$1.01	$1.01	$282.93K	$3.32M	$3.32M
2524	Aura Finance AURA	$0.06687 ₿0.000010	0.43	$3.32M ₿487.72	$0.06754 ₿0.000011	$0.06647 ₿0.000010	$1.02K ₿0.47	$5.63M ₿748.66	$3.32M ₿487.72
2525	Nuvola Digital NVL	$0.1962	0.44	$3.32M	$0.1985	$0.1949	$101.97K	$4.12M	$3.32M
2526	NEAR Intents Bridged ETH ETH	$3,110.03	0.94	$3.32M	$3,137.11	$3,074.42	$4.08M	$3.32M	$3.32M
2527	Drop Staked NTRN DNTRN	$0.02275	2.49	$3.31M	$0.03774	$0.0159	$269.07	$3.31M	$3.31M
2528	Sidus SIDUS	$0.0002946 ₿0.00000015	28.68	$3.31M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002285 ₿0.00000015	$986.81K ₿27.98	$5.65M ₿3.37K	$3.31M ₿1.68K
2529	ALLINDOGE ALLINDOGE	$0.003326	0.90	$3.31M	$0.003414	$0.003245	$24.31K	$3.31M	$3.31M
2530	Flamingo Finance FLM	$0.005833 ₿0.0000019	-2.48	$3.3M ₿1.13K	$0.006024 ₿0.0000021	$0.005833 ₿0.0000019	$137.18K ₿271.31	$3.3M ₿1.13K	$3.3M ₿1.13K
2531	Dogebonk DOBO	$0.000000006087 ₿0.00000000000014	-0.24	$3.31M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006053 ₿0.00000000000014	$97.12 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2532	Bifrost Native Coin BNC	$0.08417 ₿0.0000073	-2.49	$3.3M ₿284.77	$0.08651 ₿0.0000076	$0.08411 ₿0.0000072	$789.03K ₿4.85	$6.74M ₿584.41	$3.3M ₿284.77
2533	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	3.38	$3.29M ₿162.28	$0.000008519 ₿0.00000000040	$0.0000081 ₿0.00000000038	$25.04 ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2534	Laqira Protocol LQR	$0.03713 ₿0.00000040	0.06	$3.29M ₿0	$0.0374 ₿0.00000040	$0.037 ₿0.00000038	$283.93K ₿0.2	$92.79M ₿4.04K	$3.29M ₿0
2535	HubSuite HSUITE	$0.0001898 ₿0.000000023	-0.06	$3.29M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$4.62K ₿1.62	$7.27M ₿1.15K	$3.29M ₿243.59
2536	CrossFi XFI	$0.07788 ₿0.000012	-0.44	$3.29M ₿0	$0.0784 ₿0.000013	$0.07769 ₿0.000011	$326.1K ₿2.37	$29.44M	$3.29M ₿0
2537	LushAI LUSH	$0.0005436 ₿0.000000043	0.87	$3.28M ₿0	$0.0005525 ₿0.000000043	$0.0005385 ₿0.000000034	$4.9 ₿1.56	$10.69M ₿867.66	$3.28M ₿0
2538	Tarot TAROT	$0.04844 ₿0.0000035	1.24	$3.28M ₿0	$0.04911 ₿0.0000035	$0.04784 ₿0.0000033	$1.9K ₿3.38	$4.84M ₿355	$3.28M ₿0
2539	Wise Monkey MONKY	$0.0000003853	-0.42	$3.28M	$0.0000003987	$0.0000003853	$179.01K	$3.28M	$3.28M
2540	Baanx BXX	$0.01307 ₿0.0000024	-1.56	$3.27M ₿84.99	$0.01359 ₿0.0000030	$0.01304 ₿0.0000023	$3.6K ₿16.82	$3.27M ₿588.36	$3.27M ₿84.99
2541	Defactor REAL	$0.01095 ₿0.0000027	0.45	$3.27M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.57K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2542	Meta USD MUSD	$0.9994	0.27	$3.27M	$1.01	$0.9962	$1.07K	$3.27M	$3.27M
2543	Apple (Ondo Tokenized Stock) AAPLON	$259.42	-0.01*	$3.27M	$259.64	$259.38	$1.68M	$3.27M	$3.27M
2544	Colony CLY	$0.02923 ₿0.0000036	0.65	$3.25M ₿373.72	$0.02945 ₿0.0000037	$0.02886 ₿0.0000036	$6.23K ₿1.32	$4.33M ₿541.92	$3.25M ₿373.72
2545	Heroes of Mavia MAVIA	$0.06297 ₿0.000069	4.27	$3.25M ₿2.07K	$0.06591 ₿0.000071	$0.06034 ₿0.000067	$3.29M ₿628.04	$15.75M ₿17.24K	$3.25M ₿2.07K
2546	BitShares BTS	$0.001198 ₿0.000000055	-4.03	$3.25M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$86.22K ₿14.83	$3.59M ₿167.72	$3.25M ₿151.75
2547	IMPT IMPT	$0.002586 ₿0.000000060	0.50	$3.24M ₿72.04	$0.002606 ₿0.000000061	$0.002563 ₿0.000000060	$189.94K ₿1.99	$4.25M ₿130.64	$3.24M ₿72.04
2548	Latch Staked ETH ATETH	$3,242.56	0.57	$3.24M	$3,276.69 ₿0.	$3,220.64 ₿0.	$124.63 ₿0	$3.24M	$3.24M
2549	Talisman SEEK	$0.08262	-2.05	$3.24M	$0.08437	$0.08261	$360.48K	$8.26M	$3.24M
2550	Billy (Bitcoin) BDC	$0.003241	-1.12	$3.24M	$0.003322	$0.00318	$11.6K	$3.24M	$3.24M
2551	Palm Economy PALM	$0.0003564	1.24	$3.24M	$0.0003607	$0.000352	$511.03	$17.83M	$3.24M
2552	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9292 ₿0.000010	$0.902 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2553	Nya NYA	$0.00000008847	-0.62	$3.25M	$0.00000008964	$0.00000008734	$12.44K	$3.26M	$3.25M
2554	VNX EURO VEUR	$1.17 ₿0.000015	-0.10	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.2K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2555	InfiniteHash SN89	$1.16	2.19	$3.23M	$1.2	$1.14	$12.07K	$3.23M	$3.23M
2556	Juno Network JUNO	$0.04047 ₿0.0000038	-3.43	$3.22M ₿303.09	$0.04342 ₿0.0000040	$0.03976 ₿0.0000037	$16.62K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2557	Sovryn SOV	$0.06519 ₿0.000034	-0.12	$3.21M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$30.64K ₿5.79	$6.54M ₿3.46K	$3.21M ₿2.07K
2558	Morpheus Network MNW	$0.08314 ₿0.000015	-4.19	$3.12M ₿565.85	$0.09117 ₿0.000015	$0.08265 ₿0.000014	$8.68K ₿2.05	$3.99M ₿722.35	$3.12M ₿565.85
2559	Precog SN52	$0.8667	4.39	$3.21M	$0.8725	$0.8264	$62.91K	$3.21M	$3.21M
2560	MEOW MEOW	$0.002132 ₿0.00000059	2.33	$3.21M ₿888.9	$0.002132 ₿0.00000063	$0.002083 ₿0.00000058	$743.07 ₿2.66	$21.53M ₿5.99K	$3.21M ₿888.9
2561	Parallel USDp USDP	$0.9995	0.06	$3.2M	$0.9998	$0.9988	$32.75K	$3.2M	$3.2M
2562	Pinto PINTO	$0.3001	0.59	$3.2M	$0.3021	$0.2982	$307.93K	$3.2M	$3.2M
2563	Nolus NLS	$0.004185 ₿0.00000078	-5.24	$3.2M ₿173.89	$0.004423 ₿0.00000079	$0.004182 ₿0.00000073	$130.7K ₿0.36	$3.84M ₿692.78	$3.2M ₿173.89
2564	BlockTrader365 BT365	$0.032	0.70	$3.2M	$0.032	$0.03177	$442.43	$3.2M	$3.2M
2565	Rainicorn $RAINI	$0.006574 ₿0.00000010	0.27	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006542 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2566	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.98	$58.98	$29.96	$3.19M	$3.19M
2567	For Sale SN47	$0.8909	4.50	$3.19M	$0.9133	$0.8334	$136.49K	$3.19M	$3.19M
2568	Last USD USDXL	$0.9947	-0.03	$3.18M	$0.9978	$0.9907	$4.74K	$87.54B	$3.18M
2569	DOUBT DOUBT	$0.003349	-1.21	$3.18M	$0.003537	$0.003314	$29.42K	$3.18M	$3.18M
2570	CeramicLiberty.com CL8Y	$1.12	-1.73	$3.18M	$1.15	$1.11	$354.32K	$3.18M	$3.18M
2571	Pirate Nation Token PIRATE	$0.005936	0.40	$3.18M	$0.005991	$0.005808	$149.46K	$5.81M	$3.18M
2572	Taraxa TARA	$0.0005267 ₿0.00000014	11.99	$3.18M ₿568.42	$0.0005433 ₿0.00000014	$0.0004675 ₿0.00000013	$294.81K ₿8.96	$5.77M ₿1.53K	$3.18M ₿568.42
2573	BMX BMX	$1.15 ₿0.000029	-0.09	$3.17M ₿35.4	$1.17 ₿0.000031	$1.14 ₿0.000029	$591.18 ₿1.08	$3.17M ₿296.08	$3.17M ₿35.4
2574	MetYa MY	$0.1051	-0.56	$3.17M	$0.1069 ₿0.	$0.1048 ₿0.	$355.54K ₿0	$102.51M	$3.17M
2575	Dog With Purpose DOPU	$0.003162	0.09	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$905.37K ₿0	$3.16M	$3.16M
2576	Blum BLUM	$0.01784	1.37	$3.16M	$0.0179	$0.01706	$2.86M	$17.3M	$3.16M
2577	Foxy FOXY	$0.0005393	5.08	$3.16M	$0.0005826	$0.0005128	$544.1K	$5.39M	$3.16M
2578	Liquidity Provisioning SN106	$1.27	3.47	$3.15M	$1.31	$1.22	$111.14K	$3.15M	$3.15M
2579	Tower TOWER	$0.0005187 ₿0.00000016	-1.19	$3.15M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$585.35K ₿14.49	$5.18M ₿1.63K	$3.15M ₿206.34
2580	Switchboard SWTCH	$0.01971	2.68	$3.14M	$0.02059	$0.01803	$2.98M	$19.65M	$3.14M
2581	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.59	$3.14M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.42M ₿394.17	$3.14M ₿1.56K	$3.14M ₿1.56K
2582	Wrapped KLAY WKLAY	$0.06332 ₿0.0000034	-1.68	$3.14M ₿0	$0.06529 ₿0.	$0.06328 ₿0.	$206.55K ₿0	$3.14M	$3.14M ₿0
2583	lmeow LMEOW	$0.003139 ₿0.00000031	30.53	$3.14M ₿313.62	$0.003297 ₿0.00000041	$0.002404 ₿0.00000031	$150.85K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2584	Zclassic ZCL	$0.3012 ₿0.0000011	1.73	$3.13M ₿10.75	$0.3012 ₿0.0000011	$0.2777 ₿0.0000011	$198.86 ₿0.19	$3.13M ₿13.27	$3.13M ₿10.75
2585	DarkStar DARKSTAR	$0.01083	-53.84	$3.12M	$0.02369	$0.009145	$655.38K	$10.63M	$3.12M
2586	Aeternity AE	$0.00711 ₿0.00000052	7.23	$3.12M ₿222.62	$0.00719 ₿0.00000055	$0.006616 ₿0.00000051	$13.12K ₿6.56	$3.81M ₿281.77	$3.12M ₿222.62
2587	Coca-Cola (Ondo Tokenized Stock) KOON	$71.05	-0.14	$3.12M	$71.24	$70.83	$29.99K	$3.12M	$3.12M
2588	BitQuant SN15	$0.8378	4.63	$3.11M	$0.8527	$0.7992	$102.54K	$3.11M	$3.11M
2589	Nuance SN23	$0.9237	5.24	$3.11M	$0.9499	$0.8746	$115.82K	$3.11M	$3.11M
2590	Gradient GRAY	$0.3106	-2.65	$3.11M	$0.3234	$0.3073	$6.04K	$3.11M	$3.11M
2591	Real World AI RWA	$0.003218	-3.65	$3.1M	$0.003344	$0.003037	$17.52K	$3.1M	$3.1M
2592	Stafi FIS	$0.01995 ₿0.000010	-0.03	$3.1M ₿1.5K	$0.02154 ₿0.000010	$0.01974 ₿0.000010	$695.65K ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2593	DexKit KIT	$0.3073 ₿0.0000055	-0.19	$3.07M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$710.79 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2594	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$0	$0	$40.06	$3.1M	$3.1M
2595	Staked IP STIP	$2.35	12.78	$3.1M	$2.37	$2.09	$3.16	$3.1M	$3.1M
2596	ZND Token ZND	$0.0143	-25.87	$3.1M	$0.01929	$0.01038	$2.29M	$9.9M	$3.1M
2597	Cortensor COR	$0.004838	7.13	$3.1M	$0.004865	$0.004456	$1.6K	$4.84M	$3.1M
2598	SOLPUMP SOLPUMP	$0.03465	-14.59	$3.07M	$0.04056	$0.03426	$62.48K	$5.94M	$3.07M
2599	QBX QBX	$0.002227	0.65	$3.07M	$0.00224	$0.00221	$36.81K	$3.07M	$3.07M
2600	Binance-Peg EOS EOS	$0.1787 ₿0.000015	0.33	$3.07M ₿0	$0.1809 ₿0.000015	$0.1779 ₿0.000014	$669.96 ₿0.34	$3.07M	$3.07M ₿0
2601	IBC Bridged USDT (Sei) KAVAUSDT	$0.9997	0.09	$3.06M	$0.9997	$0.9903	$544.89	$3.06M	$3.06M
2602	Ethy AI ETHY	$0.003358	19.18	$3.06M	$0.003928	$0.002796	$160.23K	$3.36M	$3.06M
2603	Clore.ai CLORE	$0.004837 ₿0.0000034	-13.43	$3.05M ₿1.11K	$0.00562 ₿0.0000037	$0.00421 ₿0.0000033	$941K ₿51.33	$3.07M ₿1.12K	$3.05M ₿1.11K
2604	Infinity Rising RISE	$0.00591	-0.98	$3.05M	$0.006026	$0.005871	$15.44K	$17.73M	$3.05M
2605	StarSlax SSLX	$0.001099 ₿0.000000046	-10.73	$3.05M ₿0	$0.001232 ₿0.000000047	$0.001096 ₿0.000000043	$204.77K ₿0.06	$11.01M ₿464.7	$3.05M ₿0
2606	Fluence FLT	$0.01228 ₿0.000015	-2.57	$3.05M ₿784.21	$0.01269 ₿0.000016	$0.01228 ₿0.000014	$96.81K ₿52.02	$12.29M ₿15.68K	$3.05M ₿784.21
2607	Hipo Governance Token HPO	$0.003838	4.40	$3.04M	$0.003876	$0.003656	$39.19	$3.81M	$3.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}