Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Fei USD FEI	$0.9965 ₿0.000013	-0.46	$3.28M ₿214.4	$1 ₿0.000014	$0.9931 ₿0.000013	$6.38K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2508	DOUBT DOUBT	$0.003447	-3.80	$3.27M	$0.003647	$0.003339	$15.11K	$3.27M	$3.27M
2509	Etherex REX	$0.06515	-0.19	$3.25M	$0.06622	$0.06386	$176.47K	$25.42M	$3.25M
2510	Districts DSTRX	$0.02656	-1.43	$3.27M	$0.02762	$0.02535	$26.72K	$3.32M	$3.27M
2511	Particl PART	$0.2114 ₿0.0000053	-2.97	$3.26M ₿74.19	$0.218 ₿0.0000053	$0.2092 ₿0.0000051	$100.87K ₿1.54	$3.26M	$3.26M ₿74.19
2512	Taraxa TARA	$0.0005466 ₿0.00000014	-2.82	$3.26M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$213.85K ₿8.96	$5.96M ₿1.53K	$3.26M ₿568.42
2513	lmeow LMEOW	$0.003232 ₿0.00000031	-6.66	$3.25M ₿313.62	$0.003534 ₿0.00000041	$0.003239 ₿0.00000031	$22.33K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2514	Slothana SLOTH	$0.001751	-5.86	$3.25M	$0.001871	$0.001745	$146.59K	$3.25M	$3.25M
2515	LYNK LYNK	$0.003221	-5.90	$3.22M	$0.003437	$0.003221	$4.8K	$3.22M	$3.22M
2516	ARA ARA	$0.003969	-1.48	$3.24M	$0.004047	$0.003945	$315.91	$3.97M	$3.24M
2517	Xcellar XCL	$0.003434	4.08	$3.26M	$0.003625	$0.003115	$536.83K	$3.26M	$3.26M
2518	Backstage BKS	$0.005989	-4.17	$3.24M	$0.006252	$0.005796	$6.18K	$5.99M	$3.24M
2519	NEAR Intents Bridged ETH ETH	$3,035.66	0.09	$3.24M	$3,084.57	$2,977.41	$9.6M	$3.24M	$3.24M
2520	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2521	JOBCOIN JOBCOIN	$0.003231	-21.52	$3.23M	$0.004118	$0.002991	$111.93K	$3.23M	$3.23M
2522	mfercoin MFER	$0.003177 ₿0.00000097	2.12	$3.18M ₿0	$0.00332 ₿0.0000010	$0.003108 ₿0.00000085	$2.95M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2523	Unizen ZCX	$0.004979 ₿0.0000044	-3.39	$3.24M ₿3.11K	$0.00524 ₿0.0000047	$0.004904 ₿0.0000044	$130.12K ₿36.79	$4.72M ₿4.25K	$3.24M ₿3.11K
2524	Bagwork BAGWORK	$0.003225	22.59	$3.22M	$0.003232	$0.002579	$588.36K	$3.22M	$3.22M
2525	CeramicLiberty.com CL8Y	$1.12	1.86	$3.21M	$1.13	$1.1	$436.97K	$3.21M	$3.21M
2526	Moolah MOOLAH	$0.003219	-5.16	$3.21M	$0.003409	$0.003206	$179.64K	$3.21M	$3.21M
2527	VNX EURO VEUR	$1.16 ₿0.000015	-1.35	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$413.44K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2528	Amazon (Ondo Tokenized Stock) AMZNON	$232.96	1.57	$3.21M	$233.25	$229.18	$2.91M	$3.21M	$3.21M
2529	Pfizer (Ondo Tokenized Stock) PFEON	$26.33	-0.05	$3.21M	$26.45	$26.33	$263.68	$3.21M	$3.21M
2530	tensorprox SN91	$1.14	21.85	$3.21M	$1.2	$0.8315	$2.28M	$3.21M	$3.21M
2531	Ledger AI LEDGER	$0.001484	-5.38	$3.2M	$0.001568	$0.001474	$13.13K	$4.67M	$3.2M
2532	SubVortex SN7	$0.9075	-4.12	$3.2M	$0.9951	$0.8958	$512.84K	$3.2M	$3.2M
2533	Coca-Cola (Ondo Tokenized Stock) KOON	$73.52	0.34	$3.19M	$73.73	$73.18	$393.31	$3.19M	$3.19M
2534	Ovr OVR	$0.06259 ₿0.0000067	-0.24	$3.21M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$339.45K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2535	DRESSdio DRESS	$0.009041	-1.49	$3.19M	$0.009178	$0.008738	$18.16K	$18.1M	$3.19M
2536	Stride STRD	$0.06115 ₿0.000043	-11.72	$3.19M ₿3.91K	$0.06937 ₿0.000045	$0.06097 ₿0.000040	$20.64K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2537	Yee Token YEE	$0.003191	6.39	$3.19M	$0.003742	$0.002991	$231.58K	$3.19M	$3.19M
2538	Mynth MNT	$0.07714	0.37	$3.18M	$0.07959	$0.07659	$753.39	$7.71M	$3.18M
2539	Dagger XDAG	$0.002453 ₿0.00000010	1.60	$3.17M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$345.31K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2540	Syrax AI SYRAX	$0.0779	-13.06	$3.18M	$0.09041	$0.07745	$12.63K	$7.79M	$3.18M
2541	Luckycoin LKY	$0.1639	-4.87	$3.18M	$0.1782	$0.1625	$126.35K	$3.18M	$3.18M
2542	Nubila Network NB	$0.01726	48.05	$3.18M	$0.02112	$0.009282	$7.14M	$17.26M	$3.18M
2543	Kyber Network KNCL	$0.2826 ₿0.000010	-0.41	$3.18M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$502.06 ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2544	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.19K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2545	Light LIGHT	$0.005929	-6.12	$3.17M	$0.006567	$0.005797	$221.97K	$5.57M	$3.17M
2546	Good Game US Dollar GGUSD	$0.9994	-0.05	$3.16M	$1	$0.9993	$245.02K	$3.16M	$3.16M
2547	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08335	-0.45	$3.15M	$0.08392	$0.08295	$72.84K	$8.34M	$3.15M
2548	Last USD USDXL	$0.9836	-0.50	$3.15M	$0.9962	$0.9801	$61.19K	$86.57B	$3.15M
2549	Feisty Doge NFT NFD	$0.00005605 ₿0.0000000046	10.39	$3.14M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.46K ₿7.34	$5.61M ₿468.1	$3.14M ₿262.3
2550	XEN Crypto XEN	$0.0000000124 ₿0.0000000000054	-1.24	$3.12M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$458.11K ₿70.21	$3.12M ₿457.06	$3.12M ₿457.06
2551	Froge FROGE	$0.00000000483 ₿0.000000000000085	11.62	$3.14M ₿0	$0.000000004831 ₿0.	$0.000000004318 ₿0.	$841.93K ₿0	$3.14M ₿59.1	$3.14M ₿0
2552	IBS IBS	$0.0007797	0.24	$3.14M	$0.0007798	$0.0007777	$83.52K	$15.59M	$3.14M
2553	Plugin PLI	$0.007647 ₿0.00000048	-7.57	$3.14M ₿72.64	$0.008283 ₿0.00000049	$0.007629 ₿0.00000046	$72.25K ₿2.79	$3.82M ₿239.93	$3.14M ₿72.64
2554	Splinterlands SPS	$0.006401 ₿0.00000025	-1.91	$3.14M ₿124.46	$0.006547 ₿0.00000025	$0.006366 ₿0.00000024	$19.98K ₿1.07	$8.5M ₿332.22	$3.14M ₿124.46
2555	Chili Coin CHI	$0.0005324	-15.36	$3.14M	$0.000629	$0.0005292	$8.81K	$53.3M	$3.14M
2556	Donkey DONKEY	$0.003119	-8.68	$3.13M	$0.003428	$0.003121	$9.78M	$3.13M	$3.13M
2557	Decentrawood DEOD	$0.005763 ₿0.000000029	-2.18	$3.13M ₿0	$0.006132 ₿0.000000029	$0.005676 ₿0.000000028	$201.3K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2558	STAT STAT	$0.04169 ₿0.0000027	-1.36	$3.17M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.02M ₿4.22	$4.04M ₿271.43	$3.17M ₿114.6
2559	LC SHIB LC	$0.00331	-2.73	$3.11M	$0.003432	$0.003203	$8.51K	$3.31M	$3.11M
2560	VampCatCoin VCC	$0.00311	-3.00	$3.1M	$0.003213	$0.00311	$400.33	$3.1M	$3.1M
2561	FakeNews SN66	$0.9816	-21.81	$3.09M	$1.26	$0.9805	$3.82M	$3.09M	$3.09M
2562	Pundu PUNDU	$0.003101	-0.90	$3.09M	$0.003131	$0.003029	$25.71	$3.09M	$3.09M
2563	DeFinity DEFX	$0.02016 ₿0.00000060	0.09	$3.09M ₿93.24	$0.02017 ₿0.00000061	$0.01953 ₿0.00000058	$878.8 ₿0.11	$3.46M ₿104.47	$3.09M ₿93.24
2564	GAMEE GMEE	$0.002259 ₿0.00000026	0.38	$3.08M ₿177	$0.002287 ₿0.00000027	$0.002162 ₿0.00000026	$518.83K ₿11	$7.18M ₿840.1	$3.08M ₿177
2565	Pandu Pandas PANDU	$0.00003092	-18.33	$3.09M	$0.00004016	$0.00003083	$4.37M	$3.09M	$3.09M
2566	JAMBO JAMBO	$0.003069	-4.61	$3.08M	$0.003236	$0.003041	$50.68K	$3.08M	$3.08M
2567	IBC Bridged USDT USDT	$1	0.29	$3.08M	$1.01	$0.9183	$2.03K	$3.08M	$3.08M
2568	LushAI LUSH	$0.0005096 ₿0.000000043	0.84	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2569	Base God TYBG	$0.00002506 ₿0.0000000038	-1.27	$3.08M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.04K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2570	Cream CREAM	$1.32 ₿0.00069	-0.84	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$865.03 ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2571	LOCK IN LOCKIN	$0.003076	-5.41	$3.06M	$0.003353	$0.002853	$576.47K	$3.06M	$3.06M
2572	Cere Network CERE	$0.0004602 ₿0.00000010	-1.12	$3.05M ₿695.06	$0.0004712 ₿0.00000010	$0.0004484 ₿0.000000098	$90.28K ₿16.07	$4.6M ₿1.05K	$3.05M ₿695.06
2573	Shadow Liquid Staking Token X33	$5.46	-5.34	$3.04M	$5.77	$5.43	$14.3K	$3.04M	$3.04M
2574	Sophon Bridged USDC (Sophon) USDC	$0.9998	-3.22	$3.03M	$1.03	$0.9466	$381.09	$3.03M	$3.03M
2575	MAGA TRUMP	$0.0671 ₿0.000084	0.04	$3.02M ₿3.93K	$0.06768 ₿0.000086	$0.06642 ₿0.000077	$315.93K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2576	Bigcoin BIG	$0.3076	-0.81	$3.03M	$0.314	$0.3057	$23.06K	$3.03M	$3.03M
2577	BlockTrader365 BT365	$0.03028	-2.23	$3.03M	$0.03097	$0.03027	$161.19	$3.03M	$3.03M
2578	Harold HAROLD	$0.003021	-2.40	$3.03M	$0.003134	$0.003021	$39.65K	$3.03M	$3.03M
2579	Pandora PANDORA	$302.88 ₿0.13	2.94	$3.02M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$223.72K ₿71.13	$3.02M ₿1.36K	$3.02M ₿1.36K
2580	Liberland LLD LLD	$1.14 ₿0.000037	2.50	$3.02M ₿0	$1.14 ₿0.000038	$1.09 ₿0.000037	$86.71K ₿0.39	$4.05M ₿59.57	$3.02M ₿0
2581	THORWallet TITN	$0.07109	2.13	$3.02M	$0.07112	$0.06953	$1.95M	$64.69M	$3.02M
2582	Project 89 PROJECT89	$0.002196	-3.65	$3.02M	$0.002383	$0.002181	$8.31K	$3.02M	$3.02M
2583	Decentralized Euro DEURO	$1.16	-0.06	$3.02M	$1.16	$1.13	$2.5K	$3.02M	$3.02M
2584	Celer Bridged WBTC (Conflux) WBTC	$90,495	-1.12	$3.02M	$93,225	$90,301	$6.12K	$3.02M	$3.02M
2585	Dayhub DAY	$0.006307	10.27	$3.01M	$0.006308	$0.005666	$17.47K	$5.14M	$3.01M
2586	Quq QUQ	$0.003008	-16.39	$3.01M	$0.003609 ₿0.	$0.002985 ₿0.	$191.66M ₿0	$3.01M	$3.01M
2587	Kori KORI	$0.003003	-15.30	$3M	$0.003622	$0.002897	$3.28M	$3M	$3M
2588	LiquidLaunch LIQD	$0.002499	0.22	$3M	$0.002749	$0.002355	$8.46K	$3M	$3M
2589	DexKit KIT	$0.2991 ₿0.0000055	-0.60	$2.99M ₿16.71	$0.3048 ₿0.0000063	$0.2982 ₿0.0000054	$279.96 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2590	Orgo ORGO	$0.00598	-4.94	$2.98M	$0.006802	$0.005794	$181.02K	$5.97M	$2.98M
2591	Dill DL	$0.002514	0.71	$2.98M	$0.002519	$0.002447	$254.79K	$15.09M	$2.98M
2592	Bitcoin.ℏ BTC.ℏ	$0.5521	1.50	$2.98M	$0.5528	$0.5424	$6.23K	$11.59M	$2.98M
2593	Hyperpigmentation $HYPER	$0.002979	-2.26	$2.98M	$0.00317	$0.002898	$15.18K	$2.98M	$2.98M
2594	Boom BOOM	$0.01387	21.18	$2.98M	$0.0141	$0.01141	$1.48M	$13.91M	$2.98M
2595	azit AZIT	$0.007785 ₿0.00000098	-1.44	$2.97M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$171.83K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2596	Soul Graph GRPH	$0.002973	0.51	$2.97M	$0.003017	$0.002889	$247.88K	$2.97M	$2.97M
2597	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2598	AI Network AIN	$0.01098 ₿0.00000054	-0.36	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.8K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2599	RedTeam SN61	$0.9023	-6.33	$2.96M	$0.9633	$0.892	$147.68K	$2.96M	$2.96M
2600	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-1.11	$2.96M	$1.09	$1.06	$452.78K	$2.96M	$2.96M
2601	Omron SN2	$0.8386	-4.42	$2.94M	$0.9407	$0.8392	$1.07M	$2.94M	$2.94M
2602	America's Official Launchpad AOL	$0.002959	-7.08	$2.96M	$0.00325	$0.002949	$1.49M	$2.96M	$2.96M
2603	MEOW MEOW	$0.001959 ₿0.00000059	-12.82	$2.95M ₿888.9	$0.002248 ₿0.00000063	$0.001781 ₿0.00000058	$9.01K ₿2.66	$19.82M ₿5.99K	$2.95M ₿888.9
2604	Heroes of Mavia MAVIA	$0.057 ₿0.000069	-5.27	$2.94M ₿2.07K	$0.06044 ₿0.000071	$0.0562 ₿0.000067	$3.81M ₿628.04	$14.25M ₿17.24K	$2.94M ₿2.07K
2605	Momo MOMO	$0.00296	-5.72	$2.94M	$0.003247	$0.002943	$1.01M	$2.94M	$2.94M
2606	METAVERSE METAV	$0.002943	-4.57	$2.94M	$0.003114	$0.002934	$404.37K	$2.94M	$2.94M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}