Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WHALE WHALE	$0.3398 ₿0.000011	-0.55	$3.4M ₿107.31	$0.3424 ₿0.000011	$0.3372 ₿0.000011	$386.64 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2509	xExchange MEX	$0.0000008111 ₿0.000000000093	-1.99	$3.4M ₿389.39	$0.0000008348 ₿0.000000000096	$0.0000008093 ₿0.000000000093	$26.06K ₿0.62	$6.54M ₿749.35	$3.4M ₿389.39
2510	Mine Blue MB	$0.002321	-2.27	$3.4M	$0.002374	$0.0023	$13.13	$23.21M	$3.4M
2511	Wrapped zkCRO WZKCRO	$0.111	0.28	$3.4M	$0.1133 ₿0.	$0.109 ₿0.	$54.31K ₿0	$3.4M	$3.4M
2512	Efinity EFI	$0.0391 ₿0.0000015	-0.98	$3.39M ₿137.63	$0.04021 ₿0.0000016	$0.03823 ₿0.0000015	$3.39K ₿0.07	$78.1M ₿3.17K	$3.39M ₿137.63
2513	Fei USD FEI	$0.9991 ₿0.000013	0.54	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$4.59K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2514	Cellframe CELL	$0.09106 ₿0.000015	5.96	$3.39M ₿458.79	$0.09454 ₿0.000016	$0.08457 ₿0.000015	$517.52K ₿12.77	$3.44M ₿473.93	$3.39M ₿458.79
2515	CeramicLiberty.com CL8Y	$1.18	0.13	$3.38M	$1.18	$1.17	$360.94K	$3.38M	$3.38M
2516	Aurelius SN37	$0.9583	8.13	$3.39M	$0.99	$0.8842	$58.31K	$3.39M	$3.39M
2517	Aura Finance AURA	$0.06771 ₿0.000010	0.12	$3.36M ₿487.72	$0.0689 ₿0.000011	$0.06642 ₿0.000010	$7.35K ₿0.47	$5.7M ₿748.66	$3.36M ₿487.72
2518	Veno USD VUSD	$0.9991	0.30	$3.36M	$1.01	$0.9883	$17.21K	$3.36M	$3.36M
2519	Empyreal EMP	$11.2 ₿0.00065	-6.84	$3.36M ₿195.42	$12.09 ₿0.00067	$10.77 ₿0.00065	$15.61K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2520	KONDUX KNDX	$0.006127 ₿0.0000011	-1.94	$3.36M ₿620.21	$0.006248 ₿0.0000012	$0.006008 ₿0.0000011	$7.56K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2521	CrossFi XFI	$0.07913 ₿0.000012	-0.70	$3.35M ₿0	$0.07999 ₿0.000013	$0.07908 ₿0.000011	$292.03K ₿2.37	$29.99M	$3.35M ₿0
2522	AirSwap AST	$0.01583 ₿0.0000023	0.34	$3.36M ₿482.62	$0.01605 ₿0.0000024	$0.01573 ₿0.0000023	$92.31K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2523	Kodiak Finance KDK	$0.2274	-3.16	$3.35M	$0.2349	$0.2266	$547.68K	$22.72M	$3.35M
2524	Tectum TET	$0.3385 ₿0.00036	-5.61	$3.36M ₿2.71K	$0.3615 ₿0.00036	$0.3336 ₿0.00035	$89.68K ₿21.02	$3.39M ₿3.69K	$3.36M ₿2.71K
2525	James Wynn Real WYNN	$0.003341	17.68	$3.34M	$0.004323	$0.002719	$702.94K	$3.34M	$3.34M
2526	SIPHER SIPHER	$0.009657 ₿0.0000047	0.03	$3.35M ₿451.44	$0.00967 ₿0.0000051	$0.00964 ₿0.0000047	$5.32K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2527	Illusion of Life SPARK	$0.003329	25.41	$3.33M	$0.004077	$0.002425	$1.48M	$3.33M	$3.33M
2528	Laqira Protocol LQR	$0.03771 ₿0.00000040	-0.87	$3.34M ₿0	$0.03808 ₿0.00000040	$0.0376 ₿0.00000038	$325.96K ₿0.2	$94.28M ₿4.04K	$3.34M ₿0
2529	Talisman SEEK	$0.08488	0.02	$3.33M	$0.08505	$0.08477	$364.36K	$8.49M	$3.33M
2530	Wrapped stkscUSD WSTKSCUSD	$1.02	0.24	$3.33M	$1.02	$1.01	$282.38K	$3.33M	$3.33M
2531	Edge EDGE	$0.08148 ₿0.0000022	-9.43	$3.32M ₿99.04	$0.09128 ₿0.0000023	$0.07887 ₿0.0000022	$5.04K ₿0.04	$4.87M ₿132.02	$3.32M ₿99.04
2532	Pups (Bitcoin) PUPS	$0.003319	0.99	$3.32M	$0.003576	$0.003264	$28.52K	$3.32M	$3.32M
2533	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,096.06	-0.61	$3.31M	$3,129.7 ₿0.	$3,056.47 ₿0.	$940.4 ₿0	$3.31M	$3.31M
2534	Wise Monkey MONKY	$0.0000003898	2.74	$3.31M	$0.0000003968	$0.0000003758	$190.59K	$3.31M	$3.31M
2535	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.31M	$0	$0	$238.63	$3.31M	$3.31M
2536	Taiko Bridged USDC (Taiko) USDC	$1	-0.03	$3.31M	$1.01	$0.9863	$52.67K	$3.31M	$3.31M
2537	Kadena KDA	$0.009768 ₿0.000017	-0.15	$3.32M ₿4.76K	$0.01119 ₿0.000018	$0.009384 ₿0.000017	$41.38K ₿157.38	$3.32M ₿17.6K	$3.32M ₿4.76K
2538	Colony CLY	$0.02913 ₿0.0000036	0.15	$3.31M ₿373.72	$0.02943 ₿0.0000037	$0.02889 ₿0.0000036	$106.04K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2539	ALLINDOGE ALLINDOGE	$0.003323	7.31	$3.3M	$0.003469	$0.00305	$41.68K	$3.3M	$3.3M
2540	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	0.17	$3.3M ₿503.54	$0.00000161 ₿0.00000000027	$0.000001549 ₿0.00000000025	$193.22K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2541	Bridged WBNB WBNB	$874.52	12.95	$3.32M	$896.53 ₿0.	$655.94 ₿0.	$361.67 ₿0	$3.32M	$3.32M
2542	NEAR Intents Bridged ETH ETH	$3,096.45	-1.00	$3.3M	$3,135.94	$3,064.8	$11.59M	$3.3M	$3.3M
2543	Liquidity Provisioning SN106	$1.35	7.81	$3.31M	$1.4	$1.24	$56.02K	$3.31M	$3.31M
2544	StreetVision by NATIX SN72	$0.9374	5.88	$3.3M	$0.9882	$0.8833	$19.07K	$3.3M	$3.3M
2545	Step App FITFI	$0.0007234 ₿0.00000015	21.26	$3.3M ₿389.14	$0.0007455 ₿0.00000016	$0.0005963 ₿0.00000015	$7.92M ₿65.95	$3.43M ₿707.53	$3.3M ₿389.14
2546	Foxy FOXY	$0.0005603	6.00	$3.28M	$0.000584	$0.0005244	$539.45K	$5.6M	$3.28M
2547	Veil Token VEIL	$0.04744	6.17	$3.28M	$0.04787	$0.04434	$412.94K	$3.8M	$3.28M
2548	SIX Network SIX	$0.01199 ₿0.00000054	1.61	$3.28M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$373.14K ₿6.04	$12M ₿547.15	$3.28M ₿149.8
2549	Pirate Nation Token PIRATE	$0.00613	0.26	$3.28M	$0.006246	$0.006022	$46.81K	$6M	$3.28M
2550	BitShares BTS	$0.00121 ₿0.000000055	1.81	$3.28M ₿151.75	$0.001231 ₿0.000000057	$0.001182 ₿0.000000055	$71.54K ₿14.83	$3.63M ₿167.72	$3.28M ₿151.75
2551	Botto BOTTO	$0.06795 ₿0.000017	-1.22	$3.28M ₿767.17	$0.06881 ₿0.000019	$0.06662 ₿0.000017	$68.02K ₿16.53	$6.4M ₿1.74K	$3.28M ₿767.17
2552	Juno Network JUNO	$0.04127 ₿0.0000038	-1.29	$3.28M ₿303.09	$0.04392 ₿0.0000040	$0.04033 ₿0.0000037	$9.85K ₿2.25	$4.35M ₿402.68	$3.28M ₿303.09
2553	Gud Tech GUD	$0.003965	34.94	$3.27M	$0.003961	$0.002403	$69.34K	$3.94M	$3.27M
2554	QuantumCoin Q	$0.0000001845	1.24	$3.27M	$0.0000001849	$0.0000001821	$36.33K	$3.27M	$3.27M
2555	Defactor REAL	$0.01093 ₿0.0000027	0.10	$3.26M ₿310.35	$0.01113 ₿0.0000028	$0.01079 ₿0.0000026	$59.68K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2556	Tarot TAROT	$0.04822 ₿0.0000035	-0.44	$3.27M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$8.96K ₿3.38	$4.82M ₿355	$3.27M ₿0
2557	Dogebonk DOBO	$0.000000006001 ₿0.00000000000014	0.59	$3.26M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000592 ₿0.00000000000014	$285.27 ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2558	Movement Bridged USDC (Movement) USDC.E	$0.9993	0.01*	$3.26M	$1.05 ₿0.	$0.9911 ₿0.	$75.07K ₿0	$3.26M	$3.26M
2559	STAT STAT	$0.0429 ₿0.0000027	4.21	$3.26M ₿114.6	$0.04293 ₿0.0000028	$0.04112 ₿0.0000026	$63.01K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2560	IMPT IMPT	$0.002587 ₿0.000000060	-0.61	$3.26M ₿72.04	$0.002626 ₿0.000000061	$0.002558 ₿0.000000060	$241.77K ₿1.99	$4.26M ₿130.64	$3.26M ₿72.04
2561	Wrapped KLAY WKLAY	$0.06606 ₿0.0000034	0.72	$3.24M ₿0	$0.0677 ₿0.	$0.06434 ₿0.	$691.43K ₿0	$3.24M	$3.24M ₿0
2562	Shrapnel SHRAP	$0.002093 ₿0.0000035	14.70	$3.24M ₿1.54K	$0.002287 ₿0.0000037	$0.001268 ₿0.0000034	$18.12K ₿26.34	$6.28M ₿10.57K	$3.24M ₿1.54K
2563	Sovryn SOV	$0.06601 ₿0.000034	-1.54	$3.24M ₿2.07K	$0.06709 ₿0.000035	$0.06525 ₿0.000033	$38.89K ₿5.79	$6.61M ₿3.46K	$3.24M ₿2.07K
2564	Tower TOWER	$0.0005335 ₿0.00000016	0.72	$3.24M ₿206.34	$0.0005398 ₿0.00000019	$0.0005207 ₿0.00000015	$526.29K ₿14.49	$5.33M ₿1.63K	$3.24M ₿206.34
2565	Fidu FIDU	$0.08115 ₿0.000010	-0.12	$3.24M ₿520.66	$0.08128 ₿0.000010	$0.08045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2566	Nya NYA	$0.000000088	0.56	$3.24M	$0.00000008921	$0.00000008641	$27.98K	$3.24M	$3.24M
2567	HubSuite HSUITE	$0.0001866 ₿0.000000023	-2.29	$3.24M ₿243.59	$0.0001912 ₿0.000000025	$0.0001856 ₿0.000000022	$27.1K ₿1.62	$7.16M ₿1.15K	$3.24M ₿243.59
2568	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.27K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2569	Latch Staked ETH ATETH	$3,215.26	-1.00	$3.23M	$3,289.76 ₿0.	$3,207.84 ₿0.	$17.77 ₿0	$3.23M	$3.23M
2570	Hoppy HOPPY	$0.000007619	10.74	$3.21M	$0.00000772	$0.000006639	$934.54K	$3.21M	$3.21M
2571	MetYa MY	$0.1071	-2.74	$3.24M	$0.1119 ₿0.	$0.1054 ₿0.	$2.05M ₿0	$104.8M	$3.24M
2572	Pinto PINTO	$0.3015	-6.21	$3.22M	$0.3236	$0.2994	$1.16M	$3.22M	$3.22M
2573	Media Licensing Token MLT	$0.022 ₿0.0000027	7.79	$3.22M ₿403.05	$0.02403 ₿0.0000032	$0.02038 ₿0.0000027	$21.13K ₿21.95	$4.4M ₿550.61	$3.22M ₿403.05
2574	Bifrost Native Coin BNC	$0.08243 ₿0.0000073	-1.03	$3.22M ₿284.77	$0.08383 ₿0.0000076	$0.08236 ₿0.0000072	$779.49K ₿4.85	$6.6M ₿584.41	$3.22M ₿284.77
2575	hi Dollar HI	$0.00004876 ₿0.0000000075	1.73	$3.21M ₿28.14	$0.00004898 ₿0.0000000078	$0.00004758 ₿0.0000000074	$260.59 ₿1.88	$4.88M ₿73.5	$3.21M ₿28.14
2576	Billy (Bitcoin) BDC	$0.003247	-1.21	$3.21M	$0.003361	$0.003103	$14.9K	$3.21M	$3.21M
2577	InfiniteHash SN89	$1.17	5.83	$3.21M	$1.22	$1.1	$17.14K	$3.21M	$3.21M
2578	Palm Economy PALM	$0.0003533	0.97	$3.21M	$0.0003591	$0.0003455	$721.18	$17.64M	$3.21M
2579	Agent Zero Token A0T	$3.2	-3.41	$3.2M	$3.36	$3.05	$23.75K	$3.2M	$3.2M
2580	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	1.81	$3.2M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.13M ₿394.17	$3.2M ₿1.56K	$3.2M ₿1.56K
2581	LushAI LUSH	$0.0005287 ₿0.000000043	-0.07	$3.19M ₿0	$0.0005322 ₿0.000000043	$0.0005209 ₿0.000000034	$5.27 ₿1.56	$10.4M ₿867.66	$3.19M ₿0
2582	Basenji BENJI	$0.003192 ₿0.00000075	-4.19	$3.19M ₿0	$0.003332 ₿0.00000091	$0.003174 ₿0.00000072	$216.43K ₿48.72	$3.19M ₿757.34	$3.19M ₿0
2583	Morpheus Network MNW	$0.08494 ₿0.000015	19.42	$3.19M ₿565.85	$0.08715 ₿0.000015	$0.07049 ₿0.000014	$17.29K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2584	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.74	3.29	$3.19M	$58.87	$56.77	$2.08M	$3.19M	$3.19M
2585	Nolus NLS	$0.004174 ₿0.00000078	-0.35	$3.18M ₿173.89	$0.004336 ₿0.00000079	$0.004112 ₿0.00000073	$132.42K ₿0.36	$3.83M ₿692.78	$3.18M ₿173.89
2586	Mizar MZR	$0.0004153 ₿0.000000010	-12.94	$3.18M ₿45.04	$0.001072 ₿0.000000011	$0.0009294 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2587	Last USD USDXL	$0.9923	-0.04	$3.17M	$0.9963	$0.9856	$20.29K	$87.3B	$3.17M
2588	fih FIH	$0.003172	-7.79	$3.17M	$0.00344	$0.003096	$307.35K	$3.17M	$3.17M
2589	Artyfact ARTY	$0.1387 ₿0.000015	-0.06	$3.17M ₿203.67	$0.1394 ₿0.000016	$0.1358 ₿0.000015	$1.31M ₿24.94	$3.44M ₿389.05	$3.17M ₿203.67
2590	BMX BMX	$1.15 ₿0.000029	0.27	$3.17M ₿35.4	$1.19 ₿0.000031	$1.14 ₿0.000029	$4.49K ₿1.08	$3.17M ₿296.08	$3.17M ₿35.4
2591	Heroes of Mavia MAVIA	$0.06134 ₿0.000069	-1.08	$3.17M ₿2.07K	$0.06334 ₿0.000071	$0.05964 ₿0.000067	$2.57M ₿628.04	$15.34M ₿17.24K	$3.17M ₿2.07K
2592	Hxro HXRO	$0.005104 ₿0.0000013	15.93	$3.17M ₿867.49	$0.005496 ₿0.0000014	$0.004358 ₿0.0000013	$2.66K ₿0.63	$5.1M ₿1.4K	$3.17M ₿867.49
2593	Dog With Purpose DOPU	$0.003166	0.06	$3.17M	$0.003168 ₿0.	$0.003161 ₿0.	$900.77K ₿0	$3.17M	$3.17M
2594	Hoge Finance HOGE	$0.00000812 ₿0.00000000039	8.26	$3.16M ₿162.28	$0.000008199 ₿0.00000000040	$0.00000748 ₿0.00000000038	$195.84 ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2595	Alien Base ALB	$0.01441 ₿0.000000096	-3.15	$3.16M ₿18.61	$0.01544 ₿0.00000010	$0.0144 ₿0.000000090	$19.21K ₿0.4	$6.34M ₿21.02	$3.16M ₿18.61
2596	Apple (Ondo Tokenized Stock) AAPLON	$259.71	0.41	$3.16M	$260.03	$256.03	$3.43M	$3.16M	$3.16M
2597	RADR RADR	$0.003282	18.49	$3.15M	$0.00331	$0.00269	$973.09K	$3.15M	$3.15M
2598	VPay VPAY	$0.003176	-3.21	$3.18M	$0.003411	$0.003026	$435.68K	$3.18M	$3.18M
2599	DeHub DHB	$0.0006579 ₿0.000000025	7.92	$3.15M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$232.08 ₿0.08	$3.15M ₿203.37	$3.15M ₿83.48
2600	Palu PALU	$0.003152	-3.14	$3.16M	$0.003521	$0.003085	$6.95M	$3.16M	$3.16M
2601	Parallel USDp USDP	$0.9993	-0.04	$3.15M	$0.9999	$0.9992	$11.58K	$3.15M	$3.15M
2602	Rainicorn $RAINI	$0.006477 ₿0.00000010	0.53	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006412 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2603	Xcellar XCL	$0.003317	-0.24	$3.13M	$0.00341	$0.003189	$496.95K	$3.13M	$3.13M
2604	WLTH WLTH	$0.003469	-2.63	$3.14M	$0.003573	$0.003458	$130.58K	$3.39M	$3.14M
2605	Hipo Governance Token HPO	$0.003968	-4.16	$3.15M	$0.004219	$0.003924	$17.81	$3.94M	$3.15M
2606	Buying BUY	$0.004792 ₿0.00000037	0.01*	$3.13M ₿230.24	$0.004799 ₿0.00000037	$0.004791 ₿0.00000035	$189.05K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2607	Infinity Rising RISE	$0.00607	2.43	$3.14M	$0.006187	$0.005812	$79.6K	$18.2M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}