Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Real-Time Data by Masa SN42	$2.94	11.63	$3.66M	$2.97	$2.62	$350.37K	$3.66M	$3.66M
2376	Neighbourhoods NHT	$0.0003965 ₿0.0000000071	-1.38	$3.64M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$36.54K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2377	Dayhub DAY	$0.00559	-10.29	$3.65M	$0.006282	$0.005553	$17.05K	$5.58M	$3.65M
2378	Bazed Games BAZED	$0.04764 ₿0.0000031	30.91	$3.65M ₿243.88	$0.04843 ₿0.0000033	$0.03639 ₿0.0000028	$39.81K ₿2.67	$3.65M ₿243.88	$3.65M ₿243.88
2379	Italian Brainrot ITALIANROT	$0.003665	8.48	$3.64M	$0.003881	$0.003263	$3.05M	$3.64M	$3.64M
2380	Electra Protocol XEP	$0.0001996 ₿0.000000014	0.81	$3.64M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.73K ₿3.06	$5.89M ₿440.06	$3.64M ₿267.76
2381	WINR Protocol WINR	$0.00724 ₿0.00000087	0.24	$3.63M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.31K ₿3.14	$4.83M ₿313.61	$3.63M ₿298.27
2382	Dtravel TRVL	$0.008212 ₿0.0000010	1.89	$3.62M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$336.08K ₿2.81	$8.23M ₿1.04K	$3.62M ₿317.13
2383	LEA AI LEA	$0.003618	0.85	$3.62M	$0.003746	$0.00347	$42.21K	$3.62M	$3.62M
2384	Africarare UBU	$0.01758 ₿0.00000088	0.45	$3.61M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$100.94K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2385	Pundu PUNDU	$0.003627	5.83	$3.62M	$0.003732	$0.003422	$1.36M	$3.62M	$3.62M
2386	GameGPT DUEL	$0.0008018 ₿0.00000033	2.46	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.82M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2387	Liquina LQNA	$3.38	9.35	$3.61M	$3.43	$3.07	$41.43K	$3.61M	$3.61M
2388	Frog Games FG	$0.003604	6.22	$3.6M	$0.003759	$0.003366	$242.53K	$3.6M	$3.6M
2389	Agave Token AGVE	$36.01 ₿0.00076	5.48	$3.6M ₿21.42	$36.34 ₿0.00081	$34.14 ₿0.00076	$401.39 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2390	Saber SBR	$0.001597 ₿0.000000053	31.95	$3.6M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$410.89K ₿3.19	$4.88M ₿63.3	$3.6M ₿63.3
2391	IMGN Labs IMGN	$0.003598	8.15	$3.61M	$0.003942	$0.003323	$140.12K	$3.61M	$3.61M
2392	DeBox BOX	$0.01187	-1.70	$3.59M	$0.01277	$0.01153	$463.54K	$11.87M	$3.59M
2393	ScPrime SCP	$0.06371 ₿0.0000025	17.04	$3.57M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$18.73K ₿0.01	$3.57M ₿137.84	$3.57M ₿137.29
2394	Frodo the Virtual Samurai FROG	$0.0007145	-10.67	$3.58M	$0.0008138	$0.0007157	$190.49K	$3.58M	$3.58M
2395	Nash Exchange NEX	$0.08186 ₿0.0000022	-10.39	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.07999 ₿0.0000020	$958.77 ₿0.12	$4.09M ₿111.24	$3.57M ₿94.14
2396	Not in Employment, Education, or Training NEET	$0.003475	25.69	$3.57M	$0.003707	$0.002678	$3.38M	$3.57M	$3.57M
2397	Dasha VVAIFU	$0.003595	2.08	$3.57M	$0.00373	$0.003516	$886.88K	$3.57M	$3.57M
2398	BlueMove MOVE	$0.01641 ₿0.0000010	2.76	$3.57M ₿138.65	$0.01658 ₿0.0000014	$0.0157 ₿0.00000094	$58.18K ₿0.83	$4.92M ₿314.51	$3.57M ₿138.65
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,288.53 ₿0.68	$62,020.62 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2400	MahaDAO MAHA	$0.5758 ₿0.000032	2.94	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.52K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2401	Wrapped XRP (Universal) UXRP	$2.28	2.21	$3.56M	$2.33	$2.22	$401.28K	$3.56M	$3.56M
2402	Turbos Finance TURBOS	$0.001909 ₿0.000000059	5.04	$3.56M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$27.96K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2403	MBC MBC	$0.01184	1.73	$3.53M	$0.01191	$0.01155	$18.35K	$3.53M	$3.53M
2404	iZUMi Finance IZI	$0.004511 ₿0.00000022	-0.31	$3.55M ₿0	$0.004549 ₿0.00000023	$0.004459 ₿0.00000022	$317.07K ₿8.68	$9.03M ₿446.97	$3.55M ₿0
2405	Billy BILLY	$0.003606	12.30	$3.54M	$0.004042	$0.003202	$4.34M	$3.54M	$3.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SMARDEX USDN USDN	$1.01	0.49	$3.54M	$1.01	$1	$916.99K	$3.54M	$3.54M
2407	OSMI OSMI	$0.0156	11.96	$3.54M	$0.0188	$0.01126	$65.82K	$4.07M	$3.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Degen Spartan AI DEGENAI	$0.003532	5.46	$3.53M	$0.003811	$0.003161	$2.62M	$3.53M	$3.53M
2409	Treble TREB	$0.492	3.63	$3.53M	$0.509	$0.4666	$116.84K	$21.08M	$3.53M
2410	Carbon Browser CSIX	$0.005614 ₿0.0000011	2.37	$3.53M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$3.02M ₿18.79	$5.14M ₿1.04K	$3.53M ₿438.87
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07101 ₿0.00000064	$0.07026 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Decubate DCB	$0.00939 ₿0.0000018	1.66	$3.52M ₿629.42	$0.009439 ₿0.0000019	$0.009231 ₿0.0000018	$288.87K ₿16.53	$9.4M ₿1.86K	$3.52M ₿629.42
2412	PoSciDonDAO Token SCI	$0.9164	2.80	$3.53M	$1.06	$0.8913	$65.78K	$17.36M	$3.53M
2413	DeepCore AI DPCORE	$0.003508	2.77	$3.52M	$0.003736	$0.003374	$2.3M	$3.52M	$3.52M
2414	Crappy Bird CTO CRAPPY	$0.002934	-3.83	$3.52M	$0.003256	$0.002931	$420.58K	$3.52M	$3.52M
2415	Harambe on Solana HARAMBE	$0.003514 ₿0.00000020	7.08	$3.51M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$70K ₿6.74	$3.51M ₿202.51	$3.51M ₿202.51
2416	Friend.tech FRIEND	$0.03699	8.55	$3.51M	$0.03787	$0.03408	$1.1K	$3.51M	$3.51M
2417	Everdome DOME	$0.0001168 ₿0.0000000076	-18.42	$3.51M ₿206.46	$0.0001445 ₿0.0000000078	$0.000108 ₿0.0000000076	$829.47K ₿7.95	$11.68M ₿765.08	$3.51M ₿206.46
2418	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.18	$3.5M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$17.5K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2419	POOH POOH	$0.000000008348 ₿0.00000000000047	20.36	$3.5M ₿199.37	$0.000000008594 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$263.83K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2420	Doge Eat Doge OMNOM	$0.00000001124 ₿0.0000000000029	3.14	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$79.61K ₿30.55	$11.25M ₿3.01K	$3.5M ₿934.22
2421	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2559 ₿0.0000023	$0.2285 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2422	GRABWAY GRAB	$0.1048	7.16	$3.5M	$0.1127	$0.09002	$430.62K	$6.31M	$3.5M
2423	Cortensor COR	$0.006904	11.42	$3.49M	$0.00707	$0.006196	$19.3K	$6.9M	$3.49M
2424	Catcoin CAT	$0.2308 ₿0.00000019	-3.39	$3.48M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$49.93K ₿0	$4.85M	$3.48M ₿1.37
2425	Alltoscan ATS	$0.0514	1.66	$3.48M	$0.05228	$0.05038	$106.09K	$5.14M	$3.48M
2426	Decentralized Euro DEURO	$1.14	-0.10	$3.48M	$1.14	$1.14	$69.75K	$3.48M	$3.48M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Precog SN52	$2.96	6.44	$3.48M	$2.99	$2.77	$123.39K	$3.48M	$3.48M
2428	Byte BYTE	$0.000003599 ₿0.00000000031	12.51	$3.47M ₿306.89	$0.000003689 ₿0.00000000034	$0.000002839 ₿0.00000000031	$59.05K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2429	BitKan KAN	$0.0006379 ₿0.000000015	-2.64	$3.47M ₿84.72	$0.0006629 ₿0.000000016	$0.0006252 ₿0.000000015	$107.25K ₿4.99	$6.37M ₿155.38	$3.47M ₿84.72
2430	Metronome MET	$0.4092 ₿0.000022	3.38	$3.46M ₿120.44	$0.4117 ₿0.000022	$0.3956 ₿0.000021	$3.01K ₿0.47	$5.89M ₿330.27	$3.46M ₿120.44
2431	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	0.49	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$21.82K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2432	BlackCoin BLK	$0.05437 ₿0.00000032	-8.72	$3.46M ₿20.62	$0.05973 ₿0.00000032	$0.05188 ₿0.00000030	$17.94 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2433	Thruster THRUST	$0.02415	3.64	$3.45M	$0.04713	$0.014	$32.98K	$12.08M	$3.45M
2434	ARI ARI	$0.007194	-3.30	$3.45M	$0.00744	$0.007097	$5.32K	$3.45M	$3.45M
2435	TASS HUB TASSHUB	$0.003448	0.38	$3.45M	$0.00354	$0.003383	$7.76K	$3.45M	$3.45M
2436	Simmi Token SIMMI	$0.00003448	20.16	$3.45M	$0.00003537	$0.00002655	$269.92K	$3.45M	$3.45M
2437	Veno USD VUSD	$0.9969	0.28	$3.45M	$1.01	$0.993	$36.85K	$3.45M	$3.45M
2438	Looping Collective LOOP	$0.02267	11.83	$3.44M	$0.02326	$0.02027	$53.08K	$22.67M	$3.44M
2439	Agent Zero Token A0T	$3.44	-10.54	$3.37M	$4.99	$3.37	$493.31K	$3.37M	$3.37M
2440	StreetVision by NATIX SN72	$3.32	1.13	$3.43M	$3.55	$3.27	$214.08K	$3.43M	$3.43M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03093 ₿0.00000028	$0.02825 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Dingocoin DINGO	$0.0000319 ₿0.00000000024	-0.77	$3.43M ₿25.78	$0.00003241 ₿0.00000000025	$0.00003185 ₿0.00000000023	$153.58K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2442	Kima Network KIMA	$0.09073	-0.75	$3.42M	$0.09501	$0.08707	$320.5K	$19.05M	$3.42M
2443	Chadette CHADETTE	$0.00345	10.61	$3.43M	$0.003529	$0.003112	$9.77K	$3.43M	$3.43M
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	0.99	$3.42M ₿228.44	$0.1624 ₿0.000012	$0.1602 ₿0.000011	$56.9 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2445	Be For FWX B4FWX	$0.003423	4.53	$3.52M	$0.003591	$0.003176	$99.03K	$3.52M	$3.52M
2446	Giko Cat GIKO	$0.3415	18.49	$3.43M	$0.3708	$0.2882	$273.94K	$3.43M	$3.43M
2447	Cellana Finance CELL	$0.01041 ₿0.00000099	-0.02	$3.41M ₿0	$0.01068 ₿0.0000010	$0.01028 ₿0.00000098	$26.98K ₿14.39	$11.24M ₿1.02K	$3.41M ₿0
2448	Chain Fox CFXSOL	$0.003408	31.69	$3.41M	$0.003814	$0.002588	$1.07M	$3.41M	$3.41M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Aimonica Brands AIMONICA	$0.003404	5.07	$3.4M	$0.003815	$0.00323	$1.85M	$3.4M	$3.4M
2450	Rejuve.AI RJV	$0.006349 ₿0.00000049	2.01	$3.4M ₿266.12	$0.006573 ₿0.00000053	$0.006224 ₿0.00000049	$653.93K ₿6.67	$6.35M ₿496.24	$3.4M ₿266.12
2451	Ispolink ISP	$0.0003732 ₿0.000000050	11.83	$3.4M ₿151.61	$0.0003758 ₿0.000000051	$0.0003325 ₿0.000000049	$262.29K ₿7.3	$3.72M ₿504	$3.4M ₿151.61
2452	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2453	Roko Network ROKO	$0.00001631 ₿0.00000000097	-7.71	$3.39M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$50.31K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2454	Now Coin NOW	$0.007791	-1.28	$3.39M	$0.008293	$0.007712	$126.8K	$77.82M	$3.39M
2455	Edwin EDWIN	$0.003455	-1.27	$3.38M	$0.00396	$0.003187	$123.79K	$3.46M	$3.38M
2456	Degen Capital by Virtuals DEGENC	$0.003375	-13.98	$3.37M	$0.004231	$0.003137	$118.18K	$3.37M	$3.37M
2457	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.37M	$0.9702	$0.9702	$600.28K	$3.37M	$3.37M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Eigenpie EGP	$0.9138	-2.29	$3.37M	$0.946	$0.9093	$3.85M	$9.12M	$3.37M
2459	Zeus SN18	$2.89	10.62	$3.37M	$2.98	$2.58	$577.67K	$3.37M	$3.37M
2460	ParagonsDAO PDT	$0.02715 ₿0.0000023	7.10	$3.37M ₿293.88	$0.02773 ₿0.0000024	$0.02499 ₿0.0000023	$1.12K ₿0.3	$3.89M ₿384.5	$3.37M ₿293.88
2461	TAOCat by Virtuals TAOCAT	$0.003365	5.02	$3.41M	$0.003645	$0.003182	$646.02K	$3.41M	$3.41M
2462	BEARXRPL $BEAR	$0.005719	3.75	$3.36M	$0.005948	$0.005507	$880.48	$3.36M	$3.36M
2463	Osmosis allSOL SOL	$157.83	5.21	$3.36M	$161.44	$150	$82.82K	$3.36M	$3.36M
2464	Sentio AI SEN	$0.03356	3.99	$3.33M	$0.03408	$0.03178	$679.59K	$3.33M	$3.33M
2465	Dogechain DC	$0.00007862 ₿0.000000011	2.28	$3.35M ₿331.9	$0.00008089 ₿0.000000012	$0.00007582 ₿0.000000011	$1.43M ₿38.95	$13.34M ₿2.01K	$3.35M ₿331.9
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}