Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Eigenpie EGP	$0.9319	4.99	$3.43M	$0.9894	$0.8555	$3.03M	$9.32M	$3.43M
2383	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01*	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.46K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2384	ISLAND Token ISLAND	$0.02129	-0.87	$3.43M	$0.02164	$0.02101	$247.3K	$21.3M	$3.43M
2385	Etherisc DIP	$0.008934 ₿0.00000035	-1.05	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.59K ₿0.44	$8.95M ₿355.26	$3.43M ₿136.22
2386	Salvium SAL	$0.1207	21.41	$3.42M	$0.1241	$0.099	$143.43K	$6.77M	$3.42M
2387	Tevaera TEVA	$0.008339	-4.17	$3.41M	$0.008788	$0.008209	$783.38K	$33.29M	$3.41M
2388	BlueMove MOVE	$0.01567 ₿0.0000010	-3.42	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$57.19K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2389	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2859 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2390	Simmi Token SIMMI	$0.00003403	1.12	$3.4M	$0.00003467	$0.00003291	$104.03K	$3.4M	$3.4M
2391	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2392	Turbos Finance TURBOS	$0.001827 ₿0.000000059	-3.64	$3.42M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$103.79K ₿11.29	$6.78M ₿221.51	$3.42M ₿97.3
2393	Catcoin CAT	$0.2252 ₿0.00000019	16.82	$3.39M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$10.42K ₿0	$4.73M	$3.39M ₿1.37
2394	BlackCoin BLK	$0.05338 ₿0.00000032	-0.35	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.01 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2395	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	-0.40	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$17.96K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2396	Petunia PETUNIA	$0.003382	-4.03	$3.35M	$0.005223	$0.003167	$9.4M	$3.35M	$3.35M
2397	Okayeg OKAYEG	$0.000008049	11.98	$3.39M	$0.00000823	$0.000006999	$36.71K	$3.39M	$3.39M
2398	Nuritopia NBLU	$0.002027 ₿0.000000047	1.33	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.45K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	AthenaDAO ATH	$0.3846 ₿0.000011	-0.79	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2400	RabbitX RBX	$0.005602 ₿0.0000013	21.43	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.18K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2401	Native NATIVE	$0.00003393	12.82	$3.36M	$0.00004179	$0.00002973	$228.88K	$3.4M	$3.36M
2402	TG.Casino TGC	$0.152 ₿0.0000051	-7.08	$3.35M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$229.77K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2403	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$24.67K	$3.34M	$3.34M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	LEOX LEOX	$0.06549 ₿0.000017	-1.33	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$6.07K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$1 ₿0.000013	-0.60	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.57K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	M3M3 M3M3	$0.003335	0.98	$3.31M	$0.003349	$0.003171	$28.11K	$3.31M	$3.31M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	SubQuery Network SQT	$0.001394 ₿0.00000043	1.41	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.76K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2409	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	-0.09	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.35K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	Luminous LUM	$3.31	20.39	$3.31M	$3.32	$2.75	$144.4K	$3.31M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06901 ₿0.00000064	$0.06828 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02226 ₿0.0000010	-1.82	$3.3M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.79K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2412	TITAN TITAN	$0.125	-1.33	$3.3M	$0.1275	$0.1183	$8.73K	$5M	$3.3M
2413	IBS IBS	$0.0008201	-0.12	$3.3M	$0.0008211	$0.0008201	$4.36K	$16.4M	$3.3M
2414	Friend.tech FRIEND	$0.03476	-3.52	$3.31M	$0.03649	$0.03365	$716.94	$3.31M	$3.31M
2415	WIDI WIDI	$0.003274	52.07	$3.27M	$0.003876	$0.002014	$342.02K	$3.27M	$3.27M
2416	BABB BAX	$0.00004117 ₿0.0000000019	-3.81	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2417	Ta-da TADA	$0.004899 ₿0.0000032	-2.87	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$121.84K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2418	BaaSid BAAS	$0.0004401 ₿0.000000010	5.70	$3.26M ₿0	$0.0004447 ₿0.000000010	$0.000413 ₿0.0000000099	$11.29K ₿0.11	$4.4M ₿107.35	$3.26M ₿0
2419	Fact0rn FACT	$3.13 ₿0.00064	-4.03	$3.25M ₿0	$3.26 ₿0.00067	$3.09 ₿0.00052	$17.76K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2420	Syrax AI SYRAX	$0.07945	0.11	$3.24M	$0.08065	$0.07714	$1.08K	$7.95M	$3.24M
2421	Altair AIR	$0.008219 ₿0.00000050	10.25	$3.24M ₿197.5	$0.009206 ₿0.00000050	$0.007454 ₿0.00000048	$63.71K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2422	Upland SPARKLET	$0.01612	2.60	$3.23M	$0.0174	$0.01569	$158.65K	$16.12M	$3.23M
2423	She Rises AKA	$0.003218	14.01	$3.22M	$0.003478	$0.002822	$226.33K	$3.22M	$3.22M
2424	Keep3rV1 KP3R	$7.3 ₿0.0014	1.31	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.97K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2425	Based Froc FROC	$0.00003207	20.56	$3.21M	$0.00003207	$0.00002385	$5.15M	$3.21M	$3.21M
2426	Zeuz ZEUZ	$0.003205	-24.66	$3.22M	$0.004935	$0.003088	$931.61K	$3.22M	$3.22M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Meter MTRG	$0.09927 ₿0.000027	2.18	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.21K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2428	Solama SOLAMA	$0.004734 ₿0.00000031	-0.33	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.68K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2429	Toilet Dust TOILET	$0.0003208	8.74	$3.21M	$0.0003436	$0.0002563	$111.46K	$3.21M	$3.21M
2430	MagicCraft MCRT	$0.0006352 ₿0.000000032	-0.70	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$264.89K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2431	Data Lake LAKE	$0.002112 ₿0.00000033	14.19	$3.22M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$33.74K ₿3.19	$5.28M ₿840.17	$3.22M ₿303.09
2432	Arkadiko DIKO	$0.04206 ₿0.0000078	3.50	$3.2M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.25K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2433	eBTC EBTC	$107,163	0.04	$3.2M	$108,505	$104,219	$501.26	$3.2M	$3.2M
2434	Decentralized Euro DEURO	$1.13	0.49	$3.19M	$1.13	$1.12	$75.58K	$3.19M	$3.19M
2435	Chainge Finance XCHNG	$0.006473 ₿0.0000033	2.29	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.85K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2436	STIMA STIMA	$1 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2437	Grin GRIN	$0.01597 ₿0.00000096	1.98	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.73K ₿1.36	$3.19M	$3.19M ₿158.69
2438	Feisty Doge NFT NFD	$0.00005686 ₿0.0000000046	-0.16	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.99 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2439	TPRO Network TPRO	$0.002783 ₿0.00000030	-0.44	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.71K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2440	Snake SNK	$0.03795	0.01	$3.17M	$0.03814	$0.03774	$43.57K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03006 ₿0.00000028	$0.02746 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.03237 ₿0.00000065	18.20	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2442	Haven1 H1	$0.02535	-0.75	$3.16M	$0.02564	$0.02516	$51K	$50.71M	$3.16M
2443	Tri Sigma TRISIG	$0.003164	-1.51	$3.16M	$0.003261	$0.002967	$367.46K	$3.16M	$3.16M
2444	Morpheus Network MNW	$0.08418 ₿0.000015	-4.50	$3.16M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.6K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2445	Noodle NOODLE	$0.003135	-17.76	$3.14M	$0.003865	$0.002733	$3.45M	$3.14M	$3.14M
2446	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.10	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.25K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2447	Mey Network MEY	$0.03613	1.37	$3.14M	$0.03687	$0.03483	$74.35K	$82.8M	$3.14M
2448	SIGMA SIGMA	$0.00003966	-3.50	$3.15M	$0.0000411	$0.0000388	$10.59K	$3.15M	$3.15M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Ghiblification GHIBLI	$0.003144	-1.21	$3.14M	$0.003239	$0.003063	$14.26M	$3.14M	$3.14M
2450	Metronome MET	$0.3714 ₿0.000022	1.08	$3.14M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$707.84 ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2451	Micro GPT $MICRO	$0.00314	-3.91	$3.14M	$0.003317	$0.002942	$1.05M	$3.14M	$3.14M
2452	Virtua TVK	$0.03684 ₿0.0000031	4.24	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2453	Trio (Ordinals) TRIO	$0.7653	-5.27	$3.14M	$0.8118	$0.7648	$411.57K	$16.08M	$3.14M
2454	Print Protocol PRINT	$0.0003152 ₿0.000000011	-17.79	$3.14M ₿0	$0.0005123 ₿0.000000012	$0.0003103 ₿0.000000011	$334.15K ₿4.96	$3.14M ₿116.69	$3.14M ₿0
2455	Refund RFD	$0.00000313 ₿0.00000000010	1.29	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$101.98K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2456	NFT Ai NFTAI	$0.003299	0.71	$3.12M	$0.003299	$0.003229	$43.04K	$3.3M	$3.12M
2457	hi Dollar HI	$0.0001012 ₿0.0000000075	0.12	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$107.85K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.00382 ₿0.00000017	-5.20	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003818 ₿0.00000015	$341.98K ₿31.58	$3.34M ₿154.96	$3.12M ₿62
2459	Bounty BNTY	$0.003119	-1.16	$3.14M	$0.003262	$0.002923	$86.48K	$3.14M	$3.14M
2460	FURI FURI	$0.02032	-0.21	$3.11M	$0.02067	$0.0196	$67.02K	$20.3M	$3.11M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,880	0.37	$3.11M	$107,232	$104,023	$63.82K	$3.11M	$3.11M
2462	Mazze MAZZE	$0.001191 ₿0.00000012	-0.47	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.32K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2463	Trabzonspor Fan Token TRA	$0.4755 ₿0.000019	-0.16	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$201.53K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2464	Moonsama SAMA	$0.004164 ₿0.00000025	13.68	$3.13M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.13K ₿1.36	$4.2M ₿251.16	$3.13M ₿135.53
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Memes AI MEMESAI	$0.003108	-0.16	$3.14M	$0.003305	$0.003033	$126.22K	$3.14M	$3.14M
2466	SURF SURF	$0.03099	28.19	$3.07M	$0.0314	$0.02407	$67.89K	$3.07M	$3.07M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	wanBTC WANBTC	$107,782 ₿1.0035	1.82	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.9K ₿0.3	$3.1M	$3.1M ₿0
2468	Analog ANLOG	$0.001666	5.76	$3.09M	$0.001665	$0.001533	$416.22K	$15.09M	$3.09M
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.60	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$552K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2470	Grumpy Cat Coin GRUMPY	$0.0003283	-10.49	$3.09M	$0.0003747	$0.0003191	$15.07K	$3.09M	$3.09M
2471	Forward FORWARD	$0.0006182 ₿0.000000096	-2.66	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.1K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}