Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Mine Blue MB	$0.002323	0.10	$3.4M	$0.002323	$0.00232	$2.52	$23.24M	$3.4M
2509	SANTA by Virtuals SANTA	$0.003398	-9.56	$3.4M	$0.004056	$0.003375	$303.52K	$3.4M	$3.4M
2510	Yelay YLAY	$0.004892	-0.67	$3.39M	$0.004951	$0.004865	$54.1	$4.89M	$3.39M
2511	Fei USD FEI	$0.9976 ₿0.000013	-0.04	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$6.3K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2512	Loosh SN78	$1.15	-1.72	$3.38M	$1.24	$1.14	$467.11K	$3.38M	$3.38M
2513	Flamingo Finance FLM	$0.005971 ₿0.0000019	-0.34	$3.38M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$128.69K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2514	f(x) Protocol FXN	$25.64 ₿0.0020	-1.71	$3.38M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$9.89K ₿0.88	$30.26M ₿2.16K	$3.38M ₿114.77
2515	AirSwap AST	$0.01592 ₿0.0000023	-0.20	$3.38M ₿482.62	$0.01638 ₿0.0000024	$0.01573 ₿0.0000023	$16.3K ₿63.31	$7.96M ₿1.19K	$3.38M ₿482.62
2516	BitAgent - Rizzo SN20	$0.8461	-1.67	$3.38M	$0.8894	$0.8405	$190.86K	$3.38M	$3.38M
2517	Hifi Finance HIFI	$0.02163 ₿0.000016	-5.50	$3.38M ₿1.98K	$0.023 ₿0.000018	$0.0202 ₿0.000016	$178.54K ₿384.77	$3.62M ₿2.31K	$3.38M ₿1.98K
2518	Nolus NLS	$0.004416 ₿0.00000078	6.85	$3.37M ₿173.89	$0.004416 ₿0.00000079	$0.004112 ₿0.00000073	$133.09K ₿0.36	$4.05M ₿692.78	$3.37M ₿173.89
2519	SIX Network SIX	$0.01231 ₿0.00000054	5.42	$3.37M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$393.73K ₿6.04	$12.32M ₿547.15	$3.37M ₿149.8
2520	Wrapped zkCRO WZKCRO	$0.1094	-2.36	$3.37M	$0.1126 ₿0.	$0.1093 ₿0.	$42.34K ₿0	$3.37M	$3.37M
2521	WHALE WHALE	$0.3366 ₿0.000011	-1.04	$3.37M ₿107.31	$0.3421 ₿0.000011	$0.3342 ₿0.000011	$193.32 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2522	Veno USD VUSD	$0.9996	0.12	$3.36M	$1.01	$0.9941	$12.4K	$3.36M	$3.36M
2523	KONDUX KNDX	$0.006133 ₿0.0000011	-1.05	$3.36M ₿620.21	$0.006229 ₿0.0000012	$0.00607 ₿0.0000011	$1.69K ₿4.69	$5.79M ₿1.08K	$3.36M ₿620.21
2524	Official PPshow PP	$0.006686	77.47	$3.36M	$0.007385	$0.003587	$2.71M	$5.25M	$3.36M
2525	Bridged WBNB WBNB	$886.32	35.12	$3.36M	$898.45 ₿0.	$655.94 ₿0.	$369.8 ₿0	$3.36M	$3.36M
2526	Nuvola Digital NVL	$0.1987	-2.74	$3.36M	$0.2048	$0.1983	$100.8K	$4.17M	$3.36M
2527	Aura Finance AURA	$0.06749 ₿0.000010	-1.65	$3.35M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$3.08K ₿0.47	$5.68M ₿748.66	$3.35M ₿487.72
2528	Efinity EFI	$0.03855 ₿0.0000015	-0.46	$3.35M ₿137.63	$0.04021 ₿0.0000016	$0.03849 ₿0.0000015	$1.97K ₿0.07	$77.12M ₿3.17K	$3.35M ₿137.63
2529	Symbiosis SIS	$0.04074 ₿0.0000061	-1.70	$3.34M ₿378.98	$0.04228 ₿0.0000062	$0.04054 ₿0.0000059	$2.03M ₿67.79	$4.05M ₿610.79	$3.34M ₿378.98
2530	Step App FITFI	$0.0007545 ₿0.00000015	9.37	$3.34M ₿389.14	$0.0007858 ₿0.00000016	$0.0006742 ₿0.00000015	$9.34M ₿65.95	$3.47M ₿707.53	$3.34M ₿389.14
2531	SIPHER SIPHER	$0.009632 ₿0.0000047	-0.21	$3.34M ₿451.44	$0.00967 ₿0.0000051	$0.009629 ₿0.0000047	$10.03K ₿0.84	$3.68M ₿538.46	$3.34M ₿451.44
2532	Talisman SEEK	$0.08493	0.02	$3.33M	$0.08495	$0.08486	$358.72K	$8.49M	$3.33M
2533	Colony CLY	$0.02958 ₿0.0000036	1.35	$3.34M ₿373.72	$0.03012 ₿0.0000037	$0.02906 ₿0.0000036	$106.21K ₿1.32	$4.44M ₿541.92	$3.34M ₿373.72
2534	Taiko Bridged USDC (Taiko) USDC	$1	0.12	$3.33M	$1.01	$0.9935	$30.68K	$3.33M	$3.33M
2535	StreetVision by NATIX SN72	$0.9438	0.89	$3.33M	$0.9659	$0.9151	$52.75K	$3.33M	$3.33M
2536	Wrapped stkscUSD WSTKSCUSD	$1.02	0.06	$3.33M	$1.02	$1.01	$282.39K	$3.33M	$3.33M
2537	Aurelius SN37	$0.935	-1.14	$3.32M	$0.979	$0.9267	$30.75K	$3.32M	$3.32M
2538	Switchboard SWTCH	$0.02073	-9.54	$3.3M	$0.02328	$0.02058	$5.23M	$20.64M	$3.3M
2539	Dogebonk DOBO	$0.000000006101 ₿0.00000000000014	1.15	$3.31M ₿80.11	$0.000000006101 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$9.66 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2540	Media Licensing Token MLT	$0.02256 ₿0.0000027	-4.85	$3.3M ₿403.05	$0.02403 ₿0.0000032	$0.02116 ₿0.0000027	$16.85K ₿21.95	$4.51M ₿550.61	$3.3M ₿403.05
2541	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2542	CrossFi XFI	$0.07825 ₿0.000012	-1.61	$3.31M ₿0	$0.07971 ₿0.000013	$0.07779 ₿0.000011	$139.83K ₿2.37	$29.61M	$3.31M ₿0
2543	Wrapped KLAY WKLAY	$0.0656 ₿0.0000034	-1.32	$3.3M ₿0	$0.06669 ₿0.	$0.06434 ₿0.	$786.01K ₿0	$3.31M	$3.3M ₿0
2544	Baanx BXX	$0.01319 ₿0.0000024	-5.98	$3.3M ₿84.99	$0.01446 ₿0.0000030	$0.01318 ₿0.0000023	$19.28K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2545	ALLINDOGE ALLINDOGE	$0.003318	-3.55	$3.3M	$0.003469	$0.003222	$31.02K	$3.3M	$3.3M
2546	Real World AI RWA	$0.003414	16.39	$3.3M	$0.003414	$0.0005734	$16.25K	$3.3M	$3.3M
2547	catwifmask MASK	$0.003299	-1.45	$3.3M	$0.003864	$0.003286	$483.57K	$3.3M	$3.3M
2548	Laqira Protocol LQR	$0.03715 ₿0.00000040	-1.74	$3.29M ₿0	$0.03794 ₿0.00000040	$0.03699 ₿0.00000038	$330.78K ₿0.2	$92.88M ₿4.04K	$3.29M ₿0
2549	SIRE SIRE	$0.1564	-3.76	$3.29M	$0.1663	$0.1554	$12.38K	$3.29M	$3.29M
2550	Zauthx402 ZAUTH	$0.00349	-21.05	$3.32M	$0.004502	$0.003122	$379.65K	$3.49M	$3.32M
2551	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-1.35	$3.3M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$189.15K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2552	NEAR Intents Bridged ETH ETH	$3,078.56	-1.24	$3.29M	$3,135.94	$3,063.84	$13.34M	$3.29M	$3.29M
2553	HubSuite HSUITE	$0.0001892 ₿0.000000023	0.36	$3.28M ₿243.59	$0.0001915 ₿0.000000025	$0.0001856 ₿0.000000022	$24.9K ₿1.62	$7.24M ₿1.15K	$3.28M ₿243.59
2554	QuantumCoin Q	$0.0000001845	-0.09	$3.27M	$0.0000001849	$0.0000001842	$24.09K	$3.27M	$3.27M
2555	Botto BOTTO	$0.06796 ₿0.000017	-0.50	$3.27M ₿767.17	$0.06836 ₿0.000019	$0.06791 ₿0.000017	$62.25K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2556	Apple (Ondo Tokenized Stock) AAPLON	$259.4	0.03	$3.27M	$260.08	$256.78	$3.26M	$3.27M	$3.27M
2557	Movement Bridged USDC (Movement) USDC.E	$0.999	-0.04	$3.26M	$1.04 ₿0.	$0.98 ₿0.	$41.31K ₿0	$3.26M	$3.26M
2558	Wise Monkey MONKY	$0.000000383	-1.71	$3.26M	$0.0000003968	$0.0000003815	$188.48K	$3.26M	$3.26M
2559	LushAI LUSH	$0.0005385 ₿0.000000043	2.05	$3.25M ₿0	$0.0005457 ₿0.000000043	$0.0005277 ₿0.000000034	$8.51K ₿1.56	$10.59M ₿867.66	$3.25M ₿0
2560	Pirate Nation Token PIRATE	$0.006078	0.66	$3.25M	$0.006265	$0.006013	$203.3K	$5.95M	$3.25M
2561	Tarot TAROT	$0.04795 ₿0.0000035	-1.86	$3.25M ₿0	$0.04926 ₿0.0000035	$0.04765 ₿0.0000033	$4.35K ₿3.38	$4.79M ₿355	$3.25M ₿0
2562	Defactor REAL	$0.01093 ₿0.0000027	-0.88	$3.26M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$36.11K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2563	Nya NYA	$0.00000008777	0.31	$3.23M	$0.00000008921	$0.00000008659	$8.87K	$3.23M	$3.23M
2564	SafeCoin SAFE	$0.1038 ₿0.0000015	94.47	$3.24M ₿49.01	$0.1049 ₿0.0000016	$0.05339 ₿0.0000012	$0.69 ₿0	$3.24M ₿49.01	$3.24M ₿49.01
2565	Fidu FIDU	$0.08115 ₿0.000010	0.07	$3.24M ₿520.66	$0.08128 ₿0.000010	$0.0811 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2566	Pipe Network PIPE	$0.03214	-7.80	$3.23M	$0.03696	$0.03155	$1.25M	$32.3M	$3.23M
2567	IMPT IMPT	$0.002566 ₿0.000000060	-1.54	$3.23M ₿72.04	$0.002611 ₿0.000000061	$0.002553 ₿0.000000060	$348.8K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2568	VNX EURO VEUR	$1.17 ₿0.000015	-0.39	$3.22M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$33.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2569	Foxy FOXY	$0.0005497	-3.19	$3.22M	$0.0005737	$0.0005457	$467.24K	$5.5M	$3.22M
2570	Latch Staked ETH ATETH	$3,218.52	-1.92	$3.22M	$3,288.06 ₿0.	$3,213.52 ₿0.	$12.93K ₿0	$3.22M	$3.22M
2571	Billy (Bitcoin) BDC	$0.003295	6.20	$3.3M	$0.003415	$0.003103	$15.35K	$3.3M	$3.3M
2572	Palm Economy PALM	$0.000354	-1.03	$3.22M	$0.0003626	$0.0003489	$2.54K	$17.69M	$3.22M
2573	Meta USD MUSD	$0.9971	0.10	$3.21M	$1.01	$0.9861	$5.21K	$3.21M	$3.21M
2574	Pinto PINTO	$0.3007	-0.79	$3.21M	$0.3046	$0.2994	$297.67K	$3.21M	$3.21M
2575	Bifrost Native Coin BNC	$0.08232 ₿0.0000073	-1.12	$3.21M ₿284.77	$0.08325 ₿0.0000076	$0.08205 ₿0.0000072	$870.85K ₿4.85	$6.59M ₿584.41	$3.21M ₿284.77
2576	CeramicLiberty.com CL8Y	$1.13	-4.30	$3.23M	$1.18	$1.11	$362.35K	$3.23M	$3.23M
2577	Sovryn SOV	$0.06514 ₿0.000034	-0.47	$3.19M ₿2.07K	$0.06618 ₿0.000035	$0.06466 ₿0.000033	$38.1K ₿5.79	$6.51M ₿3.46K	$3.19M ₿2.07K
2578	MetYa MY	$0.1066	-2.82	$3.2M	$0.1103 ₿0.	$0.1042 ₿0.	$1.08M ₿0	$103.73M	$3.2M
2579	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	2.96	$3.19M	$60.5	$57.19	$1.66M	$3.19M	$3.19M
2580	BMX BMX	$1.16 ₿0.000029	1.46	$3.19M ₿35.4	$1.18 ₿0.000031	$1.14 ₿0.000029	$3.35K ₿1.08	$3.19M ₿296.08	$3.19M ₿35.4
2581	Liquidity Provisioning SN106	$1.29	-3.05	$3.18M	$1.39	$1.28	$213.84K	$3.18M	$3.18M
2582	Gradient GRAY	$0.3179	-15.03	$3.18M	$0.3762	$0.3153	$50.01K	$3.18M	$3.18M
2583	Morpheus Network MNW	$0.08474 ₿0.000015	9.17	$3.18M ₿565.85	$0.08715 ₿0.000015	$0.0776 ₿0.000014	$12.71K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2584	Last USD USDXL	$0.9933	-0.22	$3.18M	$0.9981	$0.9856	$17.15K	$87.39B	$3.18M
2585	Tower TOWER	$0.0005227 ₿0.00000016	-1.74	$3.18M ₿206.34	$0.0005439 ₿0.00000019	$0.0005201 ₿0.00000015	$616.03K ₿14.49	$5.23M ₿1.63K	$3.18M ₿206.34
2586	Hoge Finance HOGE	$0.000008139 ₿0.00000000039	-0.38	$3.17M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000743 ₿0.00000000038	$29.74 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2587	hi Dollar HI	$0.00004818 ₿0.0000000075	-0.70	$3.17M ₿28.14	$0.00004903 ₿0.0000000078	$0.00004774 ₿0.0000000074	$134.49 ₿1.88	$4.82M ₿73.5	$3.17M ₿28.14
2588	Dog With Purpose DOPU	$0.003163	-0.07	$3.17M	$0.003168 ₿0.	$0.003163 ₿0.	$905.15K ₿0	$3.17M	$3.17M
2589	Xcellar XCL	$0.003374	4.65	$3.17M	$0.003472	$0.003224	$493.3K	$3.17M	$3.17M
2590	Parallel USDp USDP	$0.9996	-0.01*	$3.15M	$0.9998	$0.9992	$67.42K	$3.15M	$3.15M
2591	Rainicorn $RAINI	$0.006477 ₿0.00000010	-0.10	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006476 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2592	Imagen Network IMAGE	$0.0006282	1.70	$3.14M	$0.000629	$0.0006116	$32.1	$3.14M	$3.14M
2593	Basenji BENJI	$0.00314 ₿0.00000075	-2.19	$3.14M ₿0	$0.003267 ₿0.00000091	$0.003095 ₿0.00000072	$208.09K ₿48.72	$3.14M ₿757.34	$3.14M ₿0
2594	Heroes of Mavia MAVIA	$0.06059 ₿0.000069	-1.46	$3.13M ₿2.07K	$0.06334 ₿0.000071	$0.06035 ₿0.000067	$2.72M ₿628.04	$15.16M ₿17.24K	$3.13M ₿2.07K
2595	InfiniteHash SN89	$1.13	-1.97	$3.13M	$1.19	$1.13	$5.43K	$3.13M	$3.13M
2596	Buying BUY	$0.004789 ₿0.00000037	-0.07	$3.13M ₿230.24	$0.004793 ₿0.00000037	$0.004787 ₿0.00000035	$186.5K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2597	BlockTrader365 BT365	$0.03133	-1.29	$3.13M	$0.03174	$0.03066	$1.4K	$3.13M	$3.13M
2598	Coca-Cola (Ondo Tokenized Stock) KOON	$71.14	2.17	$3.13M	$71.33	$69.56	$1.22M	$3.13M	$3.13M
2599	BLUB BLUB	$0.000000007436	-0.99	$3.13M	$0.000000007594	$0.00000000698	$1.78M	$3.13M	$3.13M
2600	Blum BLUM	$0.01763	-0.38	$3.12M	$0.01793	$0.01699	$5.25M	$17.09M	$3.12M
2601	DRESSdio DRESS	$0.008778	-15.57	$3.12M	$0.01107	$0.008837	$8.38K	$17.69M	$3.12M
2602	Binance-Peg EOS EOS	$0.1817 ₿0.000015	0.62	$3.12M ₿0	$0.1817 ₿0.000015	$0.1787 ₿0.000014	$9.19 ₿0.34	$3.12M	$3.12M ₿0
2603	Artyfact ARTY	$0.1359 ₿0.000015	-0.39	$3.11M ₿203.67	$0.1392 ₿0.000016	$0.1348 ₿0.000015	$1.74M ₿24.94	$3.37M ₿389.05	$3.11M ₿203.67
2604	Cortensor COR	$0.00493	5.66	$3.11M	$0.005054	$0.004573	$6.17K	$4.93M	$3.11M
2605	Fluence FLT	$0.01249 ₿0.000015	0.63	$3.1M ₿784.21	$0.01254 ₿0.000016	$0.01231 ₿0.000014	$114.46K ₿52.02	$12.5M ₿15.68K	$3.1M ₿784.21
2606	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.58	$3.1M	$26.13	$25.87	$342.35	$3.1M	$3.1M
2607	VPay VPAY	$0.0031	0.99	$3.1M	$0.003335	$0.003041	$417.02K	$3.1M	$3.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}