Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	BitShares BTS	$0.001075 ₿0.000000055	3.34	$2.91M ₿151.75	$0.001075 ₿0.000000057	$0.001021 ₿0.000000055	$111.99K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2389	Merkle Trade MKL	$0.1226	-2.29	$2.93M	$0.1261	$0.1209	$4.45K	$12.35M	$2.93M
2390	LAOS Network LAOS	$0.009092	-1.14	$2.91M	$0.009254	$0.009092	$122.07	$9.09M	$2.91M
2391	Dotcom Y2K	$0.002905	-3.06	$2.89M	$0.003035	$0.002537	$123.08K	$2.89M	$2.89M
2392	Signum SIGNA	$0.001331 ₿0.000000018	1.29	$2.9M ₿40.92	$0.001337 ₿0.000000019	$0.001313 ₿0.000000018	$11K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2393	Grrr GRRR	$0.002936	57.49	$2.9M	$0.003123	$0.001647	$142.79K	$2.9M	$2.9M
2394	SocialGood SG	$0.1267 ₿0.00000036	3.38	$2.9M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$904.15K ₿0.42	$3.44M ₿9.98	$2.9M ₿8.7
2395	neur.sh NEUR	$0.003184	-7.39	$2.9M	$0.003561	$0.003135	$2.46M	$3.18M	$2.9M
2396	Friend.tech FRIEND	$0.0306	0.73	$2.9M	$0.03124	$0.03008	$367.55	$2.9M	$2.9M
2397	Aiden Labs ADN	$0.01229	-0.30	$2.89M	$0.0126	$0.01199	$334.66K	$49.17M	$2.89M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Sylo SYLO	$0.0004894 ₿0.000000039	-1.04	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.07M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2399	XANA XETA	$0.0008521 ₿0.00000013	2.12	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$319.01K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2400	AuraFarming AURAFARM	$0.002883	37.84	$2.88M	$0.00279	$0.001461	$793.33K	$2.88M	$2.88M
2401	Rubic RBC	$0.01428 ₿0.00000050	-2.13	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$183.46K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2402	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$24.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Ta-da TADA	$0.004319 ₿0.0000032	0.39	$2.87M ₿195.92	$0.004484 ₿0.0000033	$0.00414 ₿0.0000032	$112.06K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2405	LushAI LUSH	$0.0004739 ₿0.000000043	2.31	$2.86M ₿0	$0.0004763 ₿0.000000043	$0.0004604 ₿0.000000034	$2.61K ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Gamium GMM	$0.0000584 ₿0.000000013	-2.17	$2.86M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$96.05K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2407	Wrapped USDM WUSDM	$1.08	-0.01*	$2.85M ₿0	$1.08	$1.07	$49.15K ₿7.92	$2.85M	$2.85M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Doland Tremp TREMP	$0.02843 ₿0.0000098	-16.02	$2.84M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$557.61K ₿19.67	$2.84M	$2.84M ₿0
2409	Tevaera TEVA	$0.007879	-9.13	$2.85M	$0.00867	$0.007731	$795.88K	$2.85M	$2.85M
2410	BobaCat PSPS	$0.004928 ₿0.00000064	-2.51	$2.84M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$83.92K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06122 ₿0.00000064	$0.06057 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tron Bull Coin TBULL	$0.002838	-3.51	$2.84M	$0.002962	$0.00281	$614.57K	$2.84M	$2.84M
2412	Mey Network MEY	$0.03269	3.10	$2.83M	$0.03267	$0.03138	$174.96K	$74.74M	$2.83M
2413	A3S AA	$0.01179 ₿0.0000097	0.73	$2.83M ₿0	$0.01191 ₿0.000011	$0.0114 ₿0.0000092	$3.1M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2414	Treecle TRCL	$0.002833 ₿0.000000023	0.14	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002746 ₿0.000000023	$34.55K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2415	Hxro HXRO	$0.004546 ₿0.0000013	6.91	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004252 ₿0.0000013	$1.67K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2416	AVAX HAS NO CHILL NOCHILL	$0.001817 ₿0.00000022	7.12	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$163.84K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2417	Hasbulla's Cat BARSIK	$0.002818	-1.78	$2.82M	$0.002915	$0.002602	$1.41M	$2.82M	$2.82M
2418	Ixcoin IXC	$0.134 ₿0.00000016	0.10	$2.82M ₿3.36	$0.1341	$0.1334	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2419	Rkey RKEY	$0.008578	-0.73	$2.81M	$0.008668	$0.008557	$413.42K	$8.58M	$2.81M
2420	Honeyland HXD	$0.006411 ₿0.0000016	-4.66	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$116.4K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	DeepBrain Chain DBC	$0.000889 ₿0.000000073	13.14	$2.84M ₿234.67	$0.001064 ₿0.000000077	$0.0007857 ₿0.000000071	$150.78K ₿10.19	$8.88M ₿733.35	$2.84M ₿234.67
2423	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1904 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	IMPT IMPT	$0.00231 ₿0.000000060	-0.34	$2.8M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$242.12K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2425	AIPad AIPAD	$0.01451 ₿0.0000021	-3.11	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01439 ₿0.0000021	$18.34K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2426	SelfKey KEY	$0.0004643 ₿0.00000013	7.93	$2.79M ₿825.81	$0.0004848 ₿0.00000014	$0.0004302 ₿0.00000013	$196.79K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2427	Agave Token AGVE	$27.84 ₿0.00076	0.04	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$120.68 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2428	SavePlanetEarth SPE	$0.004718 ₿0.00000013	0.13	$2.78M ₿80.62	$0.004757	$0.004653	$18.8K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2429	Unibot UNIBOT	$2.78 ₿0.00026	1.12	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.36K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2430	Talken TALK	$0.01184 ₿0.0000036	3.17	$2.78M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.07K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2431	TOMI TOMI	$0.001743 ₿0.000010	1.94	$2.78M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.41M ₿267.23	$2.8M ₿1.47K	$2.78M ₿1.22K
2432	ScPrime SCP	$0.04951 ₿0.0000025	5.75	$2.77M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.95K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2433	ynBNB MAX YNBNBX	$619.62	1.29	$2.77M	$621.8	$608.51	$1.36K	$2.77M	$2.77M
2434	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.14	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.53K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2435	Upland SPARKLET	$0.01414	0.01	$2.76M	$0.01427	$0.01407	$729.58K	$14.14M	$2.76M
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.25	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.37K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2437	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$11.3K ₿2.5	$2.75M	$2.75M ₿0
2438	Dogebonk DOBO	$0.000000005033 ₿0.00000000000014	1.18	$2.74M ₿80.11	$0.000000005043 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$85.56 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2439	VOI Network VOI	$0.001438	-0.51	$2.73M	$0.001491	$0.001392	$29.95K	$14.39M	$2.73M
2440	Cream CREAM	$1.18 ₿0.00069	-1.29	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.35K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2441	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-5.39	$2.73M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$572.13K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02667 ₿0.00000028	$0.02435 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Decentralized Euro DEURO	$1.14	-0.03	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2443	Keep3rV1 KP3R	$6.27 ₿0.0014	0.17	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$757.29K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2444	AthenaDAO ATH	$0.3118 ₿0.000011	2.67	$2.72M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.3K ₿0.01	$9.34M ₿359.83	$2.72M ₿93.53
2445	LIMBO LIMBO	$0.002743	-4.69	$2.72M	$0.002909	$0.00264	$221.21K	$2.72M	$2.72M
2446	Populous PPT	$0.0751 ₿0.00000073	-7.39	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$760.68 ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2447	Crust Network CRU	$0.1018 ₿0.000019	-0.98	$2.72M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$290.75K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2448	Swasticoin YZY	$0.002717	-4.46	$2.72M	$0.002858	$0.002598	$14.79M	$2.72M	$2.72M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	TITAN TITAN	$0.1028	-5.59	$2.72M	$0.1113	$0.09024	$79.74K	$4.12M	$2.72M
2450	LYRA LYRA	$0.002715	10.50	$2.72M	$0.003013	$0.00238	$14.59K	$2.72M	$2.72M
2451	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.88	$2.71M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.5K ₿0.21	$226.05M ₿1.89K	$2.71M ₿22.71
2452	Meter MTRG	$0.08402 ₿0.000027	-2.38	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.13K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2453	Poolz Finance POOLX	$0.5256 ₿0.000081	3.36	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$125K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2454	Music by Virtuals MUSIC	$0.002712	25.02	$2.71M	$0.003137	$0.002103	$83.44K	$2.71M	$2.71M
2455	Agent Ted TED	$0.002723	29.26	$2.71M	$0.002706	$0.002077	$42.31K	$2.71M	$2.71M
2456	Spookyswap BOO	$0.2728 ₿0.000036	-1.44	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.28K ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2457	eBTC EBTC	$95,106	0.68	$2.69M	$95,606	$93,309	$111.35K	$2.69M	$2.69M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MIAOCoin MIAO	$0.002696	1.59	$2.7M	$0.00272	$0.002605	$42.07K	$2.7M	$2.7M
2459	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2460	Apeiron APRS	$0.01378 ₿0.000011	-1.88	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$163.44K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2461	Seedify NFT Space SNFTS	$0.0005331 ₿0.000000060	4.12	$2.68M ₿281.06	$0.0005333 ₿0.000000061	$0.00051 ₿0.000000059	$10.15 ₿0.35	$10.66M ₿1.2K	$2.68M ₿281.06
2462	SwapX SWPX	$0.1627	-0.18	$2.68M	$0.173	$0.1619	$114.81K	$10.98M	$2.68M
2463	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2464	Etherisc DIP	$0.006969 ₿0.00000035	-11.04	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.76K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	VNX Gold VNXAU	$106.35 ₿0.0011	-1.32	$2.67M ₿11.16	$107.78 ₿0.0011	$105.11 ₿0.0010	$64.99K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2466	Meta USD MUSD	$0.9978	-0.33	$2.67M	$1.01	$0.9948	$250.54K	$2.67M	$2.67M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Frodo the Virtual Samurai FROG	$0.0005335	11.92	$2.67M	$0.000538	$0.0004711	$204.13K	$2.67M	$2.67M
2468	Roaring Kitty $ROAR	$0.002659	-1.68	$2.66M	$0.002751	$0.002648	$51.68K	$2.66M	$2.66M
2469	cbBTC Core Morpho Vault GTCBBTCC	$94,931	-0.91	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2470	The AntiShifty $ANTY	$0.002666	-7.40	$2.65M	$0.002892	$0.002641	$607.07K	$2.65M	$2.65M
2471	Okratech Token ORT	$0.003043 ₿0.00000017	-0.60	$2.65M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$302.6K ₿31.58	$2.66M ₿154.96	$2.65M ₿62
2472	Ethos ETHOS	$0.001737	-4.32	$2.65M	$0.001952	$0.001686	$1.75K	$8.71M	$2.65M
2473	BarnBridge BOND	$0.2703 ₿0.000059	-0.55	$2.64M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$525.42K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2474	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$8.76K ₿0.58	$2.65M	$2.65M ₿0
2475	Restaked sAVAX RSAVAX	$26.63	-1.19	$2.64M	$27.44	$26.16	$481.02	$2.64M	$2.64M
2476	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.05	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.2 ₿0	$14M ₿179.36	$2.64M ₿33.15
2477	Forte AUD AUDF	$0.64	0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2478	Aviator AVI	$0.0003787 ₿0.000000077	-10.77	$2.64M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$30.34K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}