Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	LushAI LUSH	$0.0005639 ₿0.000000043	3.43	$3.41M ₿0	$0.0005678 ₿0.000000043	$0.0005382 ₿0.000000034	$6.47K ₿1.56	$11.09M ₿867.66	$3.41M ₿0
2508	Fei USD FEI	$0.9995 ₿0.000013	0.11	$3.39M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$12.24K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2509	τaos SN79	$0.9932	13.31	$3.4M	$1.02	$0.8646	$555.27K	$3.4M	$3.4M
2510	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2511	Ribbon Finance RBN	$0.04047 ₿0.000025	-0.46	$3.4M ₿24.34K	$0.04112 ₿0.000025	$0.03979 ₿0.000024	$28.42 ₿82.44	$40.48M ₿25.38K	$3.4M ₿24.34K
2512	cUNI CUNI	$0.1115 ₿0.0000032	0.72	$3.4M ₿313.05	$0.1118 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.4M ₿313.05	$3.4M ₿313.05
2513	Wrapped DAG WDAG	$0.0009143	-7.61	$3.39M	$0.001383 ₿0.	$0.000824 ₿0.	$8.23K ₿0	$3.39M	$3.39M
2514	Arcs ARX	$0.01923 ₿0.000000031	-3.17	$3.39M ₿5.57	$0.02002 ₿0.000000033	$0.01892 ₿0.000000030	$942.65K ₿6.3	$96.18M ₿12.65	$3.39M ₿5.57
2515	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	0.43	$3.38M ₿503.54	$0.00000161 ₿0.00000000027	$0.000001579 ₿0.00000000025	$198.49K ₿68.5	$3.53M ₿579.8	$3.38M ₿503.54
2516	Symbiosis SIS	$0.04106 ₿0.0000061	-0.20	$3.37M ₿378.98	$0.04451 ₿0.0000062	$0.04095 ₿0.0000059	$2.39M ₿67.79	$4.09M ₿610.79	$3.37M ₿378.98
2517	Guild of Guardians GOG	$0.004215 ₿0.0000025	-0.87	$3.37M ₿1.42K	$0.004617 ₿0.0000025	$0.004137 ₿0.0000018	$102.3K ₿27.1	$4.22M ₿2.56K	$3.37M ₿1.42K
2518	Veno USD VUSD	$1	1.01	$3.37M	$1	$0.9898	$20.22K	$3.37M	$3.37M
2519	SIX Network SIX	$0.01229 ₿0.00000054	-0.27	$3.37M ₿149.8	$0.01261 ₿0.00000056	$0.01218 ₿0.00000054	$519.96K ₿6.04	$12.3M ₿547.15	$3.37M ₿149.8
2520	Staked USD Coin SUSD	$0.9975	-0.71	$3.36M	$1	$0.9921	$1.92K	$3.36M	$3.36M
2521	Botto BOTTO	$0.06982 ₿0.000017	-0.39	$3.36M ₿767.17	$0.07069 ₿0.000019	$0.06826 ₿0.000017	$66.19K ₿16.53	$6.55M ₿1.74K	$3.36M ₿767.17
2522	Wrapped zkCRO WZKCRO	$0.1104	0.86	$3.34M	$0.1112 ₿0.	$0.1083 ₿0.	$49.7K ₿0	$3.34M	$3.34M
2523	Tarot TAROT	$0.04951 ₿0.0000035	1.74	$3.35M ₿0	$0.04941 ₿0.0000035	$0.04804 ₿0.0000033	$5.15K ₿3.38	$4.95M ₿355	$3.35M ₿0
2524	Efinity EFI	$0.03846 ₿0.0000015	-1.73	$3.34M ₿137.63	$0.03987 ₿0.0000016	$0.03846 ₿0.0000015	$2.12K ₿0.07	$76.93M ₿3.17K	$3.34M ₿137.63
2525	NEAR Intents Bridged ETH ETH	$3,135.15	0.83	$3.34M	$3,148.81	$3,072.83	$11.53M	$3.34M	$3.34M
2526	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.3M	$3.34M
2527	Taiko Bridged USDC (Taiko) USDC	$0.9968	-0.06	$3.34M	$1.01	$0.9905	$29.74K	$3.34M	$3.34M
2528	Aria Premier Launch APL	$0.3095	-0.49	$3.34M	$0.3404	$0.3049	$4.3K	$3.34M	$3.34M
2529	Aura Finance AURA	$0.06727 ₿0.000010	0.59	$3.34M ₿487.72	$0.06747 ₿0.000011	$0.0658 ₿0.000010	$7.61K ₿0.47	$5.66M ₿748.66	$3.34M ₿487.72
2530	Full Moon FM	$0.006189	-8.08	$3.33M	$0.006887	$0.006174	$65.29K	$123.77M	$3.33M
2531	Wrapped stkscUSD WSTKSCUSD	$1.02	0.20	$3.33M	$1.02	$1.01	$282.08K	$3.33M	$3.33M
2532	Morpheus Network MNW	$0.08851 ₿0.000015	0.57	$3.32M ₿565.85	$0.09232 ₿0.000015	$0.08528 ₿0.000014	$1.51K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2533	DROP DROP	$3.37	-2.41	$3.33M	$3.51	$3.33	$4.83K	$3.33M	$3.33M
2534	Dogebonk DOBO	$0.00000000612 ₿0.00000000000014	0.44	$3.32M ₿80.11	$0.000000006165 ₿0.00000000000014	$0.000000006073 ₿0.00000000000014	$107.31 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2535	Wise Token KIV WISE	$0.1659 ₿0.0000032	-0.82	$3.31M ₿219.56	$0.1738 ₿0.0000035	$0.1647 ₿0.0000031	$90.37K ₿0.93	$90.15M ₿1.75K	$3.31M ₿219.56
2536	Pups (Bitcoin) PUPS	$0.003312	-5.47	$3.31M	$0.003505	$0.003208	$22.48K	$3.31M	$3.31M
2537	Foxy FOXY	$0.0005687	-0.62	$3.31M	$0.000584	$0.0005654	$469.69K	$5.65M	$3.31M
2538	Wise Monkey MONKY	$0.0000003881	0.04	$3.3M	$0.0000003921	$0.0000003816	$183.69K	$3.3M	$3.3M
2539	Etherex Liquid Staking Token REX33	$0.04822	-2.91	$3.3M	$0.04957	$0.04801	$6.65K	$3.3M	$3.3M
2540	Apple (Ondo Tokenized Stock) AAPLON	$259.22	0.06	$3.3M	$261.08	$257.35	$3.36M	$3.3M	$3.3M
2541	Flamingo Finance FLM	$0.005816 ₿0.0000019	-0.67	$3.29M ₿1.13K	$0.005862 ₿0.0000021	$0.005622 ₿0.0000019	$138.09K ₿271.31	$3.29M ₿1.13K	$3.29M ₿1.13K
2542	Laqira Protocol LQR	$0.03718 ₿0.00000040	0.45	$3.29M ₿0	$0.0372 ₿0.00000040	$0.03686 ₿0.00000038	$349.41K ₿0.2	$92.92M ₿4.04K	$3.29M ₿0
2543	InfiniteHash SN89	$1.18	2.47	$3.29M	$1.18	$1.13	$23.74K	$3.29M	$3.29M
2544	Palm Economy PALM	$0.0003588	1.89	$3.28M	$0.0003636	$0.0003481	$904.94	$17.94M	$3.28M
2545	f(x) Protocol FXN	$24.85 ₿0.0020	-1.43	$3.28M ₿114.77	$25.35 ₿0.0022	$24.84 ₿0.0020	$31.87K ₿0.88	$29.34M ₿2.16K	$3.28M ₿114.77
2546	Nuance SN23	$0.9732	7.60	$3.28M	$0.9757	$0.8984	$334.25K	$3.28M	$3.28M
2547	Latch Staked ETH ATETH	$3,282.64	1.00	$3.28M	$3,288.41 ₿0.	$3,224.27 ₿0.	$6.58K ₿0	$3.28M	$3.28M
2548	Hifi Finance HIFI	$0.02099 ₿0.000016	0.34	$3.28M ₿1.98K	$0.02212 ₿0.000018	$0.02057 ₿0.000016	$122.88K ₿384.77	$3.51M ₿2.31K	$3.28M ₿1.98K
2549	Kadena KDA	$0.009658 ₿0.000017	-0.32	$3.27M ₿4.76K	$0.0103 ₿0.000018	$0.009113 ₿0.000017	$44.98K ₿157.38	$3.27M ₿17.6K	$3.27M ₿4.76K
2550	Meta USD MUSD	$0.999	-0.17	$3.27M	$1	$0.9896	$1.58K	$3.27M	$3.27M
2551	Bifrost Native Coin BNC	$0.08336 ₿0.0000073	-0.01*	$3.27M ₿284.77	$0.08414 ₿0.0000076	$0.08254 ₿0.0000072	$756.11K ₿4.85	$6.67M ₿584.41	$3.27M ₿284.77
2552	IMPT IMPT	$0.002597 ₿0.000000060	0.49	$3.26M ₿72.04	$0.002603 ₿0.000000061	$0.002543 ₿0.000000060	$164.25K ₿1.99	$4.28M ₿130.64	$3.26M ₿72.04
2553	Novo Nordisk (Ondo Tokenized Stock) NVOON	$60	0.01*	$3.26M	$60.61	$59.22	$8.37K	$3.26M	$3.26M
2554	VNX EURO VEUR	$1.18 ₿0.000015	0.71	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$308.57K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2555	Mine Blue MB	$0.002217	-6.34	$3.24M	$0.002876	$0.002217	$262.75	$22.18M	$3.24M
2556	HubSuite HSUITE	$0.0001865 ₿0.000000023	-0.71	$3.24M ₿243.59	$0.00019 ₿0.000000025	$0.0001856 ₿0.000000022	$13.52K ₿1.62	$7.14M ₿1.15K	$3.24M ₿243.59
2557	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9429 ₿0.000010	$0.9153 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2558	Billy (Bitcoin) BDC	$0.003241	-1.68	$3.24M	$0.003414	$0.003125	$15.66K	$3.24M	$3.24M
2559	Pinto PINTO	$0.301	0.24	$3.24M	$0.304	$0.2979	$1.23M	$3.24M	$3.24M
2560	LMAO! LMAO!	$0.003239	14.76	$3.23M	$0.003376	$0.002705	$874.77K	$3.23M	$3.23M
2561	Stargate Bridged USDT0 USDT0	$0.9988	0.05	$3.23M	$1	$0.9944	$96.6K	$3.23M	$3.23M
2562	Nya NYA	$0.00000008779	-0.04	$3.23M	$0.00000008835	$0.0000000865	$7.26K	$3.23M	$3.23M
2563	Colony CLY	$0.02862 ₿0.0000036	-0.73	$3.23M ₿373.72	$0.02924 ₿0.0000037	$0.02825 ₿0.0000036	$109.08K ₿1.32	$4.29M ₿541.92	$3.23M ₿373.72
2564	Defactor REAL	$0.01081 ₿0.0000027	-0.41	$3.23M ₿310.35	$0.01098 ₿0.0000028	$0.01074 ₿0.0000026	$30.86K ₿7.21	$3.24M ₿816.11	$3.23M ₿310.35
2565	Angle Protocol ANGLE	$0.01597 ₿0.0000015	8.53	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.66 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2566	Precog SN52	$0.866	1.65	$3.22M	$0.8839	$0.8222	$951.83K	$3.22M	$3.22M
2567	KONDUX KNDX	$0.005869 ₿0.0000011	-0.43	$3.22M ₿620.21	$0.005903 ₿0.0000012	$0.005744 ₿0.0000011	$2.14K ₿4.69	$5.54M ₿1.08K	$3.22M ₿620.21
2568	Sovryn SOV	$0.0654 ₿0.000034	0.15	$3.22M ₿2.07K	$0.06582 ₿0.000035	$0.06525 ₿0.000033	$28.5K ₿5.79	$6.54M ₿3.46K	$3.22M ₿2.07K
2569	Presearch PRE	$0.003567 ₿0.00000030	6.11	$3.21M ₿162.64	$0.003639 ₿0.00000030	$0.00332 ₿0.00000029	$8.15K ₿7.09	$3.57M ₿227.17	$3.21M ₿162.64
2570	Bitcoin on Base BTCB	$0.2046	10.04	$3.2M	$0.2054	$0.1834	$17.25K	$3.2M	$3.2M
2571	Rainicorn $RAINI	$0.006572 ₿0.00000010	0.14	$3.2M ₿52.98	$0.006616 ₿0.00000013	$0.006527 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2572	Parallel USDp USDP	$0.9996	0.01*	$3.2M	$0.9998	$0.9994	$140.04K	$3.2M	$3.2M
2573	Media Licensing Token MLT	$0.02182 ₿0.0000027	-10.27	$3.19M ₿403.05	$0.02437 ₿0.0000032	$0.02117 ₿0.0000027	$16.67K ₿21.95	$4.36M ₿550.61	$3.19M ₿403.05
2574	MUTE SWAP by Virtuals MUTE	$0.008433	17.09	$3.37M	$0.007963	$0.005891	$539.41K	$8.43M	$3.37M
2575	Last USD USDXL	$0.9964	0.23	$3.19M	$0.9974	$0.9895	$13.78K	$87.68B	$3.19M
2576	ALLINDOGE ALLINDOGE	$0.003141	-5.18	$3.12M	$0.003338	$0.003035	$43.94K	$3.12M	$3.12M
2577	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	0.89	$3.19M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.07M ₿394.17	$3.19M ₿1.56K	$3.19M ₿1.56K
2578	Juno Network JUNO	$0.04004 ₿0.0000038	1.15	$3.18M ₿303.09	$0.04042 ₿0.0000040	$0.03911 ₿0.0000037	$10.02K ₿2.25	$4.23M ₿402.68	$3.18M ₿303.09
2579	Talisman SEEK	$0.08093	-2.01	$3.18M	$0.08264	$0.08093	$333.02K	$8.09M	$3.18M
2580	BitShares BTS	$0.001172 ₿0.000000055	-0.13	$3.18M ₿151.75	$0.001211 ₿0.000000057	$0.001153 ₿0.000000055	$88.58K ₿14.83	$3.51M ₿167.72	$3.18M ₿151.75
2581	Heroes of Mavia MAVIA	$0.06162 ₿0.000069	0.85	$3.18M ₿2.07K	$0.06259 ₿0.000071	$0.06072 ₿0.000067	$2.45M ₿628.04	$15.38M ₿17.24K	$3.18M ₿2.07K
2582	For Sale SN47	$0.8842	-1.26	$3.17M	$0.9106	$0.8339	$196.07K	$3.17M	$3.17M
2583	Delta Exchange Token DETO	$0.03289 ₿0.00000036	-0.01*	$3.17M ₿33.15	$0.03289 ₿0.00000035	$0.03287 ₿0.00000033	$164.45 ₿0	$16.45M ₿179.36	$3.17M ₿33.15
2584	Dog With Purpose DOPU	$0.003163	-0.19	$3.16M	$0.003171 ₿0.	$0.003163 ₿0.	$901.43K ₿0	$3.16M	$3.16M
2585	Infraxa INFRA	$0.003164	2.06	$3.16M	$0.003194	$0.003063	$9.98K	$3.16M	$3.16M
2586	MetYa MY	$0.1049	-0.61	$3.16M	$0.1057 ₿0.	$0.1039 ₿0.	$351.8K ₿0	$102.28M	$3.16M
2587	Bridged WBNB WBNB	$832.91	-8.34	$3.16M	$909.38 ₿0.	$655.94 ₿0.	$18.01 ₿0	$3.16M	$3.16M
2588	Shrub SHRUB	$0.003312	6.94	$3.15M	$0.003566	$0.003079	$397.71K	$3.18M	$3.15M
2589	༼ つ ◕_◕ ༽つ GIB	$0.003205	8.09	$3.14M	$0.003224	$0.002895	$27.35K	$3.14M	$3.14M
2590	lmeow LMEOW	$0.003139 ₿0.00000031	-1.17	$3.14M ₿313.62	$0.003267 ₿0.00000041	$0.003104 ₿0.00000031	$25.1K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2591	StarSlax SSLX	$0.00113 ₿0.000000046	13.68	$3.13M ₿0	$0.001153 ₿0.000000047	$0.0009947 ₿0.000000043	$228.34K ₿0.06	$11.31M ₿464.7	$3.13M ₿0
2592	Habitat HABITAT	$0.04254	23.96	$3.13M	$0.04327	$0.03415	$41.27K	$4.25M	$3.13M
2593	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003119	-4.16	$3.12M	$0.00349	$0.003025	$1.1M	$3.12M	$3.12M
2594	Pirate Nation Token PIRATE	$0.005851	3.53	$3.13M	$0.006095	$0.005641	$113.45K	$5.73M	$3.13M
2595	Coca-Cola (Ondo Tokenized Stock) KOON	$70.94	-0.58	$3.13M	$71.64	$70.88	$678.15K	$3.13M	$3.13M
2596	DOUBT DOUBT	$0.003283	1.46	$3.1M	$0.00336	$0.003171	$8K	$3.1M	$3.1M
2597	RADR RADR	$0.003254	7.03	$3.13M	$0.003381	$0.00294	$1.22M	$3.13M	$3.13M
2598	Ethervista VISTA	$3.37	8.67	$3.16M	$3.43	$2.91	$303.62K	$3.16M	$3.16M
2599	Pfizer (Ondo Tokenized Stock) PFEON	$25.91	-1.01	$3.12M	$26.26	$25.77	$59.38K	$3.12M	$3.12M
2600	Sidus SIDUS	$0.0002739 ₿0.00000015	-6.58	$3.07M ₿1.68K	$0.0003098 ₿0.00000016	$0.0002594 ₿0.00000015	$291K ₿27.98	$5.24M ₿3.37K	$3.07M ₿1.68K
2601	BitQuant SN15	$0.8343	1.63	$3.12M	$0.8376	$0.7998	$321.89K	$3.12M	$3.12M
2602	BMX BMX	$1.13 ₿0.000029	2.23	$3.11M ₿35.4	$1.13 ₿0.000031	$1.08 ₿0.000029	$2.66K ₿1.08	$3.11M ₿296.08	$3.11M ₿35.4
2603	Tower TOWER	$0.0005127 ₿0.00000016	-0.01*	$3.12M ₿206.34	$0.0005191 ₿0.00000019	$0.0005053 ₿0.00000015	$543K ₿14.49	$5.13M ₿1.63K	$3.12M ₿206.34
2604	Nolus NLS	$0.004061 ₿0.00000078	-4.49	$3.11M ₿173.89	$0.00434 ₿0.00000079	$0.004011 ₿0.00000073	$131.34K ₿0.36	$3.73M ₿692.78	$3.11M ₿173.89
2605	Miracle Play MPT	$0.002917 ₿0.0000017	4.80	$3.12M ₿660.53	$0.003066 ₿0.0000019	$0.002727 ₿0.0000016	$49.5K ₿16.1	$8.75M ₿795.27	$3.12M ₿660.53
2606	MicroStrategy (Ondo Tokenized Stock) MSTRON	$163.04	3.21	$3.11M	$164.21	$156.14	$5.55M	$3.11M	$3.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}