Page de résultat 26 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 26

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WHALE WHALE	$0.3408 ₿0.000011	1.11	$3.41M ₿107.31	$0.3421 ₿0.000011	$0.3371 ₿0.000011	$4.57 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2509	Fei USD FEI	$1 ₿0.000013	0.46	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9957 ₿0.000013	$383.02 ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2510	STAT STAT	$0.04487 ₿0.0000027	-2.25	$3.41M ₿114.6	$0.04704 ₿0.0000028	$0.04456 ₿0.0000026	$401.94K ₿4.22	$4.35M ₿271.43	$3.41M ₿114.6
2511	Wrapped zkCRO WZKCRO	$0.1111	-0.15	$3.41M	$0.113 ₿0.	$0.1095 ₿0.	$42.66K ₿0	$3.41M	$3.41M
2512	Decentralized Euro DEURO	$1.17	0.42	$3.4M	$1.17	$1.16	$6.03K	$3.4M	$3.4M
2513	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2514	Kodiak Finance KDK	$0.2299	-0.86	$3.39M	$0.2326	$0.23	$422.21K	$23M	$3.39M
2515	Index Cooperative INDEX	$0.4886 ₿0.000087	-1.93	$3.38M ₿591.82	$0.5017 ₿0.000090	$0.4886 ₿0.000086	$66.15K ₿8.2	$4.59M ₿879.79	$3.38M ₿591.82
2516	f(x) Protocol FXN	$25.64 ₿0.0020	-0.12	$3.38M ₿114.77	$25.78 ₿0.0022	$25.39 ₿0.0020	$30.33K ₿0.88	$30.27M ₿2.16K	$3.38M ₿114.77
2517	xExchange MEX	$0.0000008092 ₿0.000000000093	-3.08	$3.39M ₿389.39	$0.0000008357 ₿0.000000000096	$0.0000008048 ₿0.000000000093	$28.02K ₿0.62	$6.51M ₿749.35	$3.39M ₿389.39
2518	Veno USD VUSD	$1	0.13	$3.38M	$1.01	$0.9964	$7.25K	$3.38M	$3.38M
2519	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2520	Nolus NLS	$0.00441 ₿0.00000078	-0.39	$3.37M ₿173.89	$0.004429 ₿0.00000079	$0.004398 ₿0.00000073	$130.4K ₿0.36	$4.05M ₿692.78	$3.37M ₿173.89
2521	Flamingo Finance FLM	$0.00595 ₿0.0000019	-2.14	$3.37M ₿1.13K	$0.006092 ₿0.0000021	$0.005843 ₿0.0000019	$117.15K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2522	Agent Zero Token A0T	$3.37	12.89	$3.37M	$3.4	$2.98	$33.79K	$3.37M	$3.37M
2523	Global Entertainment Token GET	$0.001586	1.41	$3.36M	$0.00164	$0.001398	$11.98K	$15.66M	$3.36M
2524	hi Dollar HI	$0.00005089 ₿0.0000000075	5.97	$3.35M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004771 ₿0.0000000074	$2.01K ₿1.88	$5.09M ₿73.5	$3.35M ₿28.14
2525	Nuvola Digital NVL	$0.1982	2.03	$3.35M	$0.1985	$0.1941	$102.7K	$4.16M	$3.35M
2526	KONDUX KNDX	$0.006112 ₿0.0000011	0.04	$3.35M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$1.62K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2527	Aura Finance AURA	$0.06735 ₿0.000010	-0.19	$3.34M ₿487.72	$0.06756 ₿0.000011	$0.06639 ₿0.000010	$2.98K ₿0.47	$5.67M ₿748.66	$3.34M ₿487.72
2528	Bifrost Native Coin BNC	$0.08529 ₿0.0000073	-1.39	$3.34M ₿284.77	$0.08659 ₿0.0000076	$0.08531 ₿0.0000072	$745.09K ₿4.85	$6.82M ₿584.41	$3.34M ₿284.77
2529	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2530	ALLINDOGE ALLINDOGE	$0.003338	1.36	$3.34M	$0.003414	$0.003245	$24.39K	$3.34M	$3.34M
2531	NEAR Intents Bridged ETH ETH	$3,129.76	1.24	$3.33M	$3,137.11	$3,070.21	$5.31M	$3.33M	$3.33M
2532	Dogebonk DOBO	$0.000000006117 ₿0.00000000000014	-0.13	$3.32M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006079 ₿0.00000000000014	$60.7 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2533	Taiko Bridged USDC (Taiko) USDC	$1	-0.08	$3.33M	$1.01	$0.9817	$6.13K	$3.33M	$3.33M
2534	LushAI LUSH	$0.0005504 ₿0.000000043	3.32	$3.32M ₿0	$0.0005525 ₿0.000000043	$0.0005327 ₿0.000000034	$769.5 ₿1.56	$10.82M ₿867.66	$3.32M ₿0
2535	Foxy FOXY	$0.0005684	5.04	$3.32M	$0.0005826	$0.0005128	$604.16K	$5.67M	$3.32M
2536	HubSuite HSUITE	$0.0001918 ₿0.000000023	0.94	$3.32M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$7.45K ₿1.62	$7.34M ₿1.15K	$3.32M ₿243.59
2537	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.37	$3.32M	$1.02	$1.01	$283.68K	$3.32M	$3.32M
2538	Colony CLY	$0.02938 ₿0.0000036	0.51	$3.31M ₿373.72	$0.02948 ₿0.0000037	$0.02903 ₿0.0000036	$107.22K ₿1.32	$4.41M ₿541.92	$3.31M ₿373.72
2539	Wise Monkey MONKY	$0.0000003874	-0.16	$3.31M	$0.0000003987	$0.0000003846	$179.6K	$3.31M	$3.31M
2540	Defactor REAL	$0.01107 ₿0.0000027	1.72	$3.3M ₿310.35	$0.01109 ₿0.0000028	$0.01079 ₿0.0000026	$28.88K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2541	Laqira Protocol LQR	$0.03728 ₿0.00000040	0.23	$3.3M ₿0	$0.0374 ₿0.00000040	$0.03708 ₿0.00000038	$328.95K ₿0.2	$93.23M ₿4.04K	$3.3M ₿0
2542	SIPHER SIPHER	$0.009537 ₿0.0000047	3.33	$3.3M ₿451.44	$0.009543 ₿0.0000051	$0.009191 ₿0.0000047	$10.67K ₿0.84	$3.65M ₿538.46	$3.3M ₿451.44
2543	InfiniteHash SN89	$1.19	3.62	$3.3M	$1.2	$1.13	$17.83K	$3.3M	$3.3M
2544	Hoge Finance HOGE	$0.00000846 ₿0.00000000039	4.82	$3.3M ₿162.28	$0.00000849 ₿0.00000000040	$0.00000806 ₿0.00000000038	$65.83 ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2545	DOUBT DOUBT	$0.00347	-0.84	$3.3M	$0.003525	$0.003329	$21.17K	$3.3M	$3.3M
2546	Tarot TAROT	$0.04866 ₿0.0000035	0.67	$3.29M ₿0	$0.04911 ₿0.0000035	$0.0478 ₿0.0000033	$1.66K ₿3.38	$4.87M ₿355	$3.29M ₿0
2547	Baanx BXX	$0.01317 ₿0.0000024	-0.24	$3.29M ₿84.99	$0.01359 ₿0.0000030	$0.01314 ₿0.0000023	$5.82K ₿16.82	$3.29M ₿588.36	$3.29M ₿84.99
2548	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-1.05	$3.29M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.21M ₿394.17	$3.29M ₿1.56K	$3.29M ₿1.56K
2549	CrossFi XFI	$0.07799 ₿0.000012	-0.37	$3.29M ₿0	$0.0785 ₿0.000013	$0.07769 ₿0.000011	$275.38K ₿2.37	$29.49M	$3.29M ₿0
2550	Nya NYA	$0.00000008929	-0.01*	$3.28M	$0.00000009002	$0.0000000882	$26.58K	$3.29M	$3.28M
2551	Latch Staked ETH ATETH	$3,272.74	0.56	$3.27M	$3,273.05 ₿0.	$3,220.64 ₿0.	$103.24 ₿0	$3.27M	$3.27M
2552	BitShares BTS	$0.001207 ₿0.000000055	-0.11	$3.27M ₿151.75	$0.001265 ₿0.000000057	$0.001186 ₿0.000000055	$88.89K ₿14.83	$3.62M ₿167.72	$3.27M ₿151.75
2553	CeramicLiberty.com CL8Y	$1.14	1.55	$3.27M	$1.14	$1.13	$361.13K	$3.27M	$3.27M
2554	Apple (Ondo Tokenized Stock) AAPLON	$259.61	0.05	$3.27M	$259.64	$259.4	$1.69M	$3.27M	$3.27M
2555	Meta USD MUSD	$0.9996	-0.11	$3.27M	$1	$0.996	$471.21	$3.27M	$3.27M
2556	IMPT IMPT	$0.002594 ₿0.000000060	0.36	$3.26M ₿72.04	$0.002602 ₿0.000000061	$0.002559 ₿0.000000060	$348.73K ₿1.99	$4.27M ₿130.64	$3.26M ₿72.04
2557	Morpheus Network MNW	$0.08677 ₿0.000015	0.05	$3.26M ₿565.85	$0.09117 ₿0.000015	$0.08329 ₿0.000014	$3.72K ₿2.05	$4.16M ₿722.35	$3.26M ₿565.85
2558	Heroes of Mavia MAVIA	$0.06302 ₿0.000069	3.37	$3.25M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.31M ₿628.04	$15.76M ₿17.24K	$3.25M ₿2.07K
2559	Juno Network JUNO	$0.04089 ₿0.0000038	-8.16	$3.26M ₿303.09	$0.04471 ₿0.0000040	$0.03976 ₿0.0000037	$16.47K ₿2.25	$4.32M ₿402.68	$3.26M ₿303.09
2560	Hifi Finance HIFI	$0.02084 ₿0.000016	0.02	$3.25M ₿1.98K	$0.02199 ₿0.000018	$0.02073 ₿0.000016	$70.91K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2561	Palm Economy PALM	$0.0003575	0.79	$3.25M	$0.0003604	$0.0003503	$365.45	$17.87M	$3.25M
2562	Talisman SEEK	$0.08264	-2.64	$3.24M	$0.08488	$0.08263	$362.5K	$8.26M	$3.24M
2563	ZND Token ZND	$0.01492	-18.65	$3.24M	$0.01939	$0.01038	$2.23M	$10.35M	$3.24M
2564	For Sale SN47	$0.9053	8.61	$3.24M	$0.9133	$0.8246	$193.8K	$3.24M	$3.24M
2565	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9318 ₿0.000010	$0.9045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2566	VNX EURO VEUR	$1.17 ₿0.000015	0.04	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.26K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2567	Movement Bridged USDC (Movement) USDC.E	$0.9988	-0.02	$3.23M	$1.07 ₿0.	$0.9936 ₿0.	$40.47K ₿0	$3.23M	$3.23M
2568	Wrapped KLAY WKLAY	$0.06514 ₿0.0000034	-0.11	$3.23M ₿0	$0.06529 ₿0.	$0.06407 ₿0.	$189.13K ₿0	$3.23M	$3.23M ₿0
2569	Sovryn SOV	$0.06547 ₿0.000034	0.28	$3.22M ₿2.07K	$0.06564 ₿0.000035	$0.06496 ₿0.000033	$27.93K ₿5.79	$6.55M ₿3.46K	$3.22M ₿2.07K
2570	Billy (Bitcoin) BDC	$0.003217	-4.93	$3.21M	$0.003394	$0.00318	$13.67K	$3.21M	$3.21M
2571	Pinto PINTO	$0.3009	0.64	$3.21M	$0.3021	$0.298	$293.39K	$3.21M	$3.21M
2572	V2EX V2EX	$0.003209	5.73	$3.21M	$0.003204	$0.003004	$173.82K	$3.21M	$3.21M
2573	Precog SN52	$0.8657	3.81	$3.2M	$0.8725	$0.8253	$37.19K	$3.2M	$3.2M
2574	MetYa MY	$0.1064	0.15	$3.2M	$0.1074 ₿0.	$0.1053 ₿0.	$464.13K ₿0	$103.72M	$3.2M
2575	Rainicorn $RAINI	$0.006571 ₿0.00000010	-0.06	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2576	Parallel USDp USDP	$0.9996	-0.01*	$3.19M	$0.9998	$0.9988	$18.88K	$3.19M	$3.19M
2577	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2578	Liquidity Provisioning SN106	$1.29	3.78	$3.19M	$1.29	$1.22	$113.07K	$3.19M	$3.19M
2579	Taraxa TARA	$0.0005288 ₿0.00000014	5.10	$3.19M ₿568.42	$0.0005296 ₿0.00000014	$0.0004675 ₿0.00000013	$314.97K ₿8.96	$5.79M ₿1.53K	$3.19M ₿568.42
2580	lmeow LMEOW	$0.003185 ₿0.00000031	27.49	$3.19M ₿313.62	$0.003297 ₿0.00000041	$0.002383 ₿0.00000031	$160.02K ₿10.51	$3.19M ₿313.62	$3.19M ₿313.62
2581	Last USD USDXL	$0.9934	0.32	$3.18M	$0.9974	$0.9858	$6.18K	$87.43B	$3.18M
2582	SANTA by Virtuals SANTA	$0.003177	-9.03	$3.17M	$0.003544	$0.003081	$265.86K	$3.17M	$3.17M
2583	Gradient GRAY	$0.3165	-3.05	$3.17M	$0.3324	$0.3155	$13.13K	$3.17M	$3.17M
2584	MEOW MEOW	$0.002104 ₿0.00000059	2.14	$3.16M ₿888.9	$0.002117 ₿0.00000063	$0.002057 ₿0.00000058	$588.75 ₿2.66	$21.22M ₿5.99K	$3.16M ₿888.9
2585	Tower TOWER	$0.0005207 ₿0.00000016	-0.56	$3.16M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$685.3K ₿14.49	$5.21M ₿1.63K	$3.16M ₿206.34
2586	BMX BMX	$1.15 ₿0.000029	-1.82	$3.16M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.97K ₿1.08	$3.16M ₿296.08	$3.16M ₿35.4
2587	Dog With Purpose DOPU	$0.003161	0.08	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$906.21K ₿0	$3.16M	$3.16M
2588	StarSlax SSLX	$0.001139 ₿0.000000046	-8.29	$3.15M ₿0	$0.001256 ₿0.000000047	$0.001133 ₿0.000000043	$202.99K ₿0.06	$11.38M ₿464.7	$3.15M ₿0
2589	Aeternity AE	$0.007072 ₿0.00000052	8.39	$3.15M ₿222.62	$0.00719 ₿0.00000055	$0.006511 ₿0.00000051	$13.14K ₿6.56	$3.86M ₿281.77	$3.15M ₿222.62
2590	Umbra U1	$0.6299	-14.64	$3.15M	$0.738	$0.6122	$84.6K	$3.15M	$3.15M
2591	Pirate Nation Token PIRATE	$0.005876	-2.31	$3.15M	$0.006062	$0.005808	$141.29K	$5.75M	$3.15M
2592	BitQuant SN15	$0.8461	4.89	$3.14M	$0.8527	$0.7971	$43.08K	$3.14M	$3.14M
2593	Stafi FIS	$0.02016 ₿0.000010	3.03	$3.13M ₿1.5K	$0.02154 ₿0.000010	$0.01956 ₿0.000010	$716.31K ₿75.1	$3.13M ₿1.5K	$3.13M ₿1.5K
2594	BlockTrader365 BT365	$0.03133	-0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2595	Coca-Cola (Ondo Tokenized Stock) KOON	$71.14	0.43	$3.13M	$71.24	$70.83	$40.4K	$3.13M	$3.13M
2596	Chunking SN40	$0.9254	1.95	$3.13M	$0.9276	$0.8919	$42.75K	$3.13M	$3.13M
2597	Infraxa INFRA	$0.003122	4.57	$3.12M	$0.003141	$0.002904	$8.09K	$3.12M	$3.12M
2598	Switchboard SWTCH	$0.01951	-6.05	$3.11M	$0.02099	$0.01803	$2.67M	$19.46M	$3.11M
2599	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2600	Fluence FLT	$0.01252 ₿0.000015	-0.84	$3.1M ₿784.21	$0.0128 ₿0.000016	$0.01237 ₿0.000014	$110.66K ₿52.02	$12.51M ₿15.68K	$3.1M ₿784.21
2601	ZyfAI ZFI	$0.01803	-13.08	$3.1M	$0.02077	$0.01804	$128.15K	$9.01M	$3.1M
2602	Palu PALU	$0.003094	-8.29	$3.1M	$0.003717	$0.002994	$4.28M	$3.1M	$3.1M
2603	Infinity Rising RISE	$0.005988	-0.38	$3.1M	$0.006037	$0.00594	$13.65K	$17.97M	$3.1M
2604	Illusion of Life SPARK	$0.003095	-11.69	$3.09M	$0.004056	$0.002901	$832.86K	$3.09M	$3.09M
2605	Binance-Peg EOS EOS	$0.1799 ₿0.000015	1.05	$3.09M ₿0	$0.1809 ₿0.000015	$0.1773 ₿0.000014	$683.42 ₿0.34	$3.09M	$3.09M ₿0
2606	Blum BLUM	$0.01743	-2.86	$3.09M	$0.01795	$0.01706	$2.46M	$16.91M	$3.09M
2607	QBX QBX	$0.002232	0.45	$3.08M	$0.00224	$0.00221	$38.79K	$3.08M	$3.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}