Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Scroll SCR	$0.09281	4.92	$17.63M	$0.09559	$0.08826	$5.32M	$92.81M	$17.63M
1204	Lisk Bridged wstETH (Lisk) WSTETH	$3,740.23	8.54	$17.62M	$3,760.37	$3,437.55	$56.69K	$17.62M	$17.62M
1205	Stake DAO SDT	$0.2651 ₿0.0000040	9.02	$17.61M ₿220.04	$0.2666 ₿0.0000041	$0.2425 ₿0.0000039	$3.76K ₿0.03	$18.18M ₿257.26	$17.61M ₿220.04
1206	XION XION	$0.3992	7.61	$17.7M	$0.4592	$0.3685	$20.75M	$80.32M	$17.7M
1207	Coinweb CWEB	$0.00273 ₿0.00000016	1.57	$17.56M ₿766.89	$0.002832 ₿0.00000017	$0.002678 ₿0.00000016	$115.01K ₿2.15	$20.81M ₿1.28K	$17.56M ₿766.89
1208	Stader SD	$0.2601 ₿0.000014	5.60	$17.55M ₿536.94	$0.2677 ₿0.000014	$0.2455 ₿0.000013	$7.23M ₿16.63	$31.22M ₿2.14K	$17.55M ₿536.94
1209	Compound Dai CDAI	$0.02506 ₿0.00000034	0.09	$17.55M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$313.43 ₿0.07	$17.55M ₿1.03K	$17.55M ₿1.03K
1210	THORSwap THOR	$0.1116 ₿0.0000041	3.70	$17.54M ₿717.76	$0.1217 ₿0.0000042	$0.1074 ₿0.0000041	$295.23K ₿2.54	$23.74M ₿1.75K	$17.54M ₿717.76
1211	Anyspend ANY	$0.07787	5.61	$17.51M	$0.08018	$0.07352	$194.94K	$79.58M	$17.51M
1212	MonbaseCoin MBC	$0.09196 ₿0.00000061	-0.66	$17.44M ₿0	$0.09405 ₿0.	$0.09125 ₿0.	$108.62K ₿0	$17.44M ₿123.66	$17.44M ₿0
1213	NVIDIA xStock NVDAX	$182.41	0.78	$17.44M	$185.1	$180.55	$11.21M	$26.62M	$17.44M
1214	Humans.ai HEART	$0.002224 ₿0.00000039	2.54	$17.36M ₿2.21K	$0.002238 ₿0.00000043	$0.002167 ₿0.00000038	$390.88K ₿8.91	$17.36M ₿3.09K	$17.36M ₿2.21K
1215	Midas mAPOLLO MAPOLLO	$1.05	0.03	$17.29M	$1.05	$1.05	$0	$17.29M	$17.29M
1216	WalletConnect Token WCT	$0.09277	2.80	$17.28M	$0.09601	$0.09008	$19.8M	$92.78M	$17.28M
1217	Stader MaticX MATICX	$0.1505 ₿0.000014	5.95	$17.27M ₿1.94K	$0.1561 ₿0.000014	$0.142 ₿0.000014	$3.53K ₿5.02	$17.27M ₿1.94K	$17.27M ₿1.94K
1218	Sharp Token SHARP	$0.005786	8.99	$17.22M	$0.005803	$0.005309	$63.97K	$394.8M	$17.22M
1219	OORT OORT	$0.02624 ₿0.0000073	-0.08	$17.21M ₿476.35	$0.02711 ₿0.0000077	$0.02614 ₿0.0000072	$584.49K ₿83.41	$52.47M ₿14.72K	$17.21M ₿476.35
1220	SentismAI SENTIS	$0.08777	2.22	$17.2M	$0.08876	$0.08545	$1.54M	$87.78M	$17.2M
1221	Alephium ALPH	$0.1391 ₿0.000049	5.81	$17.2M ₿3.71K	$0.1405 ₿0.000051	$0.13 ₿0.000046	$416.4K ₿67.35	$30.22M ₿9.7K	$17.2M ₿3.71K
1222	Helium Mobile MOBILE	$0.0002748 ₿0.000000041	7.27	$17.2M ₿3.57K	$0.0002855 ₿0.000000044	$0.0002562 ₿0.000000040	$546.32K ₿77.31	$63.25M ₿9.46K	$17.2M ₿3.57K
1223	OpenKaito SN5	$5.54	7.91	$17.17M	$5.69	$5.12	$9.19K	$17.17M	$17.17M
1224	ParaSwap PSP	$0.01566 ₿0.00000056	171.07	$17.17M ₿713.12	$0.01593 ₿0.00000057	$0.005766 ₿0.00000055	$1.03K ₿3.06	$17.64M ₿1.02K	$17.17M ₿713.12
1225	Yuzu USD YZUSD	$1	-0.01*	$17.15M	$1	$1	$5.09K	$17.15M	$17.15M
1226	Infinity Ground AIN	$0.09238	-4.68	$17.12M	$0.1055	$0.09204	$7.47M	$92.4M	$17.12M
1227	EthicHub ETHIX	$0.2429 ₿0.0000030	2.86	$17.12M ₿214.89	$0.2444 ₿0.0000030	$0.2348 ₿0.0000029	$5.97K ₿0.01	$24.28M ₿304.82	$17.12M ₿214.89
1228	Orchid Protocol OXT	$0.02884 ₿0.0000020	4.36	$17.06M ₿1.21K	$0.02908 ₿0.0000021	$0.02758 ₿0.0000020	$1.9M ₿80.8	$28.84M ₿2.04K	$17.06M ₿1.21K
1229	Epic Chain EPIC	$0.5681	6.20	$17.04M	$0.5862	$0.5349	$7.05M	$17.04M	$17.04M
1230	Gunz GUN	$0.01233	6.08	$17.02M	$0.0126	$0.0116	$3.15M	$123.36M	$17.02M
1231	Zircuit ZRC	$0.007502	9.10	$16.92M	$0.008191	$0.006868	$16.53M	$75.1M	$16.92M
1232	The Innovation Game TIG	$0.6692	18.13	$16.89M	$0.7143	$0.5665	$3.96M	$31.25M	$16.89M
1233	Mubarak MUBARAK	$0.01682	7.37	$16.83M	$0.01734	$0.01567	$10.66M	$16.83M	$16.83M
1234	Towns TOWNS	$0.007946	6.19	$16.76M	$0.007946 ₿0.	$0.007446 ₿0.	$7.86M ₿0	$80.48M	$16.76M
1235	YieldFi vyUSD VYUSD	$0.9117	0.04	$16.74M	$0.9117	$0.9113	$6.43	$16.74M	$16.74M
1236	Melon MLN	$5.57 ₿0.00037	-3.55	$16.61M ₿546.84	$5.77 ₿0.00041	$5.5 ₿0.00035	$6.37M ₿388.91	$16.61M ₿1K	$16.61M ₿546.84
1237	PepeCoin PEPECOIN	$0.1727 ₿0.000097	6.72	$16.6M ₿0	$0.1783 ₿0.00010	$0.1614 ₿0.000090	$368.88K ₿141.64	$18.6M ₿12.9K	$16.6M ₿0
1238	YieldNest Restaked ETH YNETH	$3,112.81	5.97	$16.6M	$3,147.82	$2,928.87	$34.67	$16.6M	$16.6M
1239	PAAL AI PAAL	$0.01849 ₿0.0000081	5.61	$16.6M ₿5.33K	$0.01928 ₿0.0000089	$0.0173 ₿0.0000081	$5.92M ₿80.85	$18.5M ₿8.18K	$16.6M ₿5.33K
1240	Hey Anon ANON	$1.24	8.35	$16.59M	$1.3	$1.14	$671.52K	$25.93M	$16.59M
1241	BXN BXN	$0.001058 ₿0.000000095	2.20	$16.57M ₿0	$0.001084 ₿0.00000010	$0.001034 ₿0.000000081	$424.07K ₿14.2	$52.91M ₿134.43K	$16.57M ₿0
1242	Liquid Mercury MERC	$0.00525 ₿0.00000019	-4.53	$16.51M ₿0	$0.005686 ₿0.00000019	$0.004576 ₿0.00000018	$33.12K ₿0	$31.5M ₿1.17K	$16.51M ₿0
1243	HOPR HOPR	$0.03057 ₿0.0000019	-0.51	$16.47M ₿855.33	$0.0315 ₿0.0000020	$0.02992 ₿0.0000019	$139.29K ₿10.24	$17.24M ₿880.4	$16.47M ₿855.33
1244	Aave USDC (Sonic) ASONUSDC	$1.01	0.66	$16.46M	$1.01	$0.9996	$282.09K	$16.46M	$16.46M
1245	ynETH MAX YNETHX	$3,208.12	8.51	$16.41M	$3,224.9	$2,947.76	$4.72K	$16.41M	$16.41M
1246	Beincom BIC	$0.008314	8.58	$16.41M	$0.008324	$0.007638	$72.43	$41.57M	$16.41M
1247	PIVX PIVX	$0.1666 ₿0.0000068	6.55	$16.4M ₿560.3	$0.1736 ₿0.0000071	$0.1564 ₿0.0000068	$2.37M ₿63.8	$16.4M ₿560.3	$16.4M ₿560.3
1248	BitMind SN34	$4.95	8.40	$16.39M	$5.07	$4.56	$173.81K	$16.39M	$16.39M
1249	Ampleforth AMPL	$1.29 ₿0.000017	7.19	$16.39M ₿3.82K	$1.3 ₿0.000017	$1.2 ₿0.000016	$46.73K ₿14.1	$17.6M ₿4.46K	$16.39M ₿3.82K
1250	Alpha Quark Token AQT	$0.6112 ₿0.000025	7.14	$16.33M ₿685.38	$0.628 ₿0.000025	$0.5699 ₿0.000025	$3.47M ₿45.39	$18.28M ₿767.78	$16.33M ₿685.38
1251	OmniBridge Bridged Zcash (Solana) ZEC	$329.26	-1.32	$16.33M	$376.98	$303.42	$8.81M	$16.33M	$16.33M
1252	Ice Open Network ICE	$0.002403 ₿0.000000062	7.01	$16.32M ₿410.29	$0.002451 ₿0.000000064	$0.002245 ₿0.000000061	$9.26M ₿360.15	$50.83M ₿1.31K	$16.32M ₿410.29
1253	Camp Network CAMP	$0.00774	4.09	$16.32M	$0.007896	$0.007419	$15.24M	$77.71M	$16.32M
1254	Rei REI	$0.01627	18.09	$16.31M	$0.01666	$0.01376	$573.36K	$16.31M	$16.31M
1255	Stader BNBx BNBX	$991.11 ₿0.0092	6.48	$16.26M ₿420.61	$1,003.73 ₿0.0092	$928.83 ₿0.0089	$268.88 ₿2.47	$0	$16.26M ₿420.61
1256	TrustToken TRU	$0.01223 ₿0.0000019	5.61	$16.27M ₿2.18K	$0.01243 ₿0.0000020	$0.01154 ₿0.0000019	$4.04M ₿296.08	$16.44M ₿2.4K	$16.27M ₿2.18K
1257	Gearbox GEAR	$0.001626 ₿0.00000043	6.34	$16.26M ₿2.24K	$0.001626 ₿0.00000044	$0.001519 ₿0.00000041	$327.79K ₿28.17	$16.26M ₿4.35K	$16.26M ₿2.24K
1258	Klever KLV	$0.001793 ₿0.000000050	6.08	$16.21M ₿455.86	$0.001835 ₿0.	$0.001651 ₿0.	$7.57M ₿0	$16.21M ₿455.85	$16.21M ₿455.86
1259	Mansory Token MNSRY	$0.01799	-0.11	$16.2M	$0.01902	$0.01788	$1.73M	$16.2M	$16.2M
1260	MIA MIA	$0.02951	8.46	$16.18M	$0.02978 ₿0.	$0.02715 ₿0.	$12.1K ₿0	$29.52M	$16.18M
1261	Mossland MOC	$0.03663 ₿0.0000017	1.15	$16.08M ₿715.01	$0.0379 ₿0.0000017	$0.0361 ₿0.0000017	$541.77K ₿32.73	$18.29M ₿866.7	$16.08M ₿715.01
1262	Crypto.com Wrapped BTC CDCBTC	$92,838	5.48	$16.05M	$93,890	$86,802	$137.07K	$16.05M	$16.05M
1263	XBorg XBG	$0.07514	14.57	$16M	$0.07517	$0.06549	$219.1K	$74.43M	$16M
1264	MimboGameGroup MGG	$0.002287	-0.06	$15.99M	$0.002289	$0.002285	$2.19M	$262.13M	$15.99M
1265	STON STON	$0.4264 ₿0.00041	-2.77	$15.98M ₿694.41	$0.4444 ₿0.00043	$0.4162 ₿0.00037	$257.14K ₿18.9	$42.66M ₿41.14K	$15.98M ₿694.41
1266	Quai Network QUAI	$0.02326	-0.45	$15.17M	$0.0241 ₿0.	$0.0232 ₿0.	$67.54K ₿0	$69.81M	$15.17M
1267	OPENLOOT OL	$0.02039	6.69	$15.91M	$0.02083	$0.01906	$1.58M	$101.94M	$15.91M
1268	Staked Yuzu USD SYZUSD	$1	-0.04	$15.87M	$1	$0.9998	$2.71K	$15.87M	$15.87M
1269	Score SN44	$4.37	8.15	$15.86M	$4.48	$4.04	$326.86K	$15.86M	$15.86M
1270	Solaxy SOLX	$0.0001904	7.21	$15.76M	$0.0001925 ₿0.	$0.0001755 ₿0.	$759.67K ₿0	$15.76M	$15.76M
1271	ThunderCore TT	$0.001219 ₿0.000000080	5.31	$15.79M ₿888.91	$0.00123 ₿0.000000084	$0.00115 ₿0.000000078	$282.65K ₿1.85	$15.8M ₿888.91	$15.79M ₿888.91
1272	Wrapped Mantle WMNT	$1.06 ₿0.000018	8.09	$15.78M ₿0	$1.06 ₿0.000019	$0.9794 ₿0.000018	$1.11M ₿115.54	$15.78M	$15.78M ₿0
1273	AdEx ADX	$0.1066 ₿0.0000039	2.80	$15.75M ₿571.75	$0.108 ₿0.0000042	$0.103 ₿0.0000039	$4.6M ₿150.67	$15.98M ₿595.38	$15.75M ₿571.75
1274	Solomon SOLO	$1.22	3.65	$15.72M	$1.33	$1.16	$931.96K	$31.45M	$15.72M
1275	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$15.71M	$1.01	$0.9952	$197.43K	$15.71M	$15.71M
1276	Assemble AI ASM	$0.01031 ₿0.00000052	-4.81	$15.62M ₿0	$0.01094 ₿0.00000061	$0.01005 ₿0.00000048	$361.97K ₿61.18	$30.94M ₿784.91	$15.62M ₿0
1277	Forta FORT	$0.02496 ₿0.0000028	3.64	$15.55M ₿987.97	$0.0258 ₿0.0000029	$0.02383 ₿0.0000028	$1.99M ₿11.38	$24.96M ₿2.9K	$15.55M ₿987.97
1278	Enso ENSO	$0.7552	5.91	$15.58M	$0.7618 ₿0.	$0.7085 ₿0.	$14.74M ₿0	$75.68M	$15.58M
1279	Cronos zkEVM CRO ZKCRO	$0.1202	7.39	$15.52M	$0.122	$0.1119	$31.62	$15.52M	$15.52M
1280	READY! READY	$0.01545	-1.32	$15.5M	$0.01625	$0.01532	$215.83K	$15.5M	$15.5M
1281	Neon NEON	$0.06473 ₿0.000022	2.98	$15.52M ₿1.27K	$0.07135 ₿0.000023	$0.06273 ₿0.000019	$1.21M ₿107.31	$64.8M ₿22.04K	$15.52M ₿1.27K
1282	Zeta ZEX	$0.08253	3.21	$15.52M	$0.08375	$0.07996	$369.56K	$82.65M	$15.52M
1283	Orochi Network ON	$0.1074	4.47	$15.49M	$0.108	$0.1023	$963.69K	$75.17M	$15.49M
1284	KARMA KARMA	$0.01546	-0.65	$15.46M	$0.01558	$0.01546	$500.25	$15.46M	$15.46M
1285	Believe BELIEVE	$0.01203	3.94	$15.42M	$0.01296	$0.01154	$1.27M	$15.42M	$15.42M
1286	DAO Maker DAO	$0.06143 ₿0.000021	3.22	$15.41M ₿5.09K	$0.06187 ₿0.000022	$0.05938 ₿0.000021	$606.04K ₿127.14	$17.05M ₿6.04K	$15.41M ₿5.09K
1287	Bluefin BLUE	$0.04652	9.94	$15.39M	$0.04848	$0.04191	$11.9M	$46.62M	$15.39M
1288	ELYSIA EL	$0.002254 ₿0.00000017	2.24	$15.34M ₿1.18K	$0.002305 ₿0.00000018	$0.002185 ₿0.00000017	$397.12K ₿41.54	$15.34M ₿1.18K	$15.34M ₿1.18K
1289	Penpie PNP	$2.11 ₿0.000068	9.63	$15.34M ₿313.31	$2.13 ₿0.000071	$1.9 ₿0.000052	$15.83K ₿5.25	$21.09M ₿683.99	$15.34M ₿313.31
1290	Cudos CUDOS	$0.002078 ₿0.00000031	8.08	$15.33M ₿2.14K	$0.002081 ₿0.00000032	$0.001869 ₿0.00000030	$181.09 ₿33.39	$19.36M ₿2.86K	$15.33M ₿2.14K
1291	Test TST	$0.01619	-1.27	$15.31M	$0.01649	$0.01529	$13.31M	$15.31M	$15.31M
1292	Nobody Sausage NOBODY	$0.01634	11.75	$15.3M	$0.01723	$0.01456	$2.86M	$15.3M	$15.3M
1293	Felysyum FELY	$0.3497	-1.21	$15.31M	$0.3561	$0.3474	$6.46K	$174.85M	$15.31M
1294	Radicle RAD	$0.3068 ₿0.000036	4.18	$15.28M ₿1.84K	$0.3104 ₿0.000039	$0.2944 ₿0.000036	$2.74M ₿204.19	$30.67M ₿3.7K	$15.28M ₿1.84K
1295	Ellipsis EPS	$0.02193 ₿0.00000043	6.85	$15.27M ₿306.85	$0.0221 ₿0.00000043	$0.02051 ₿0.00000042	$86.32 ₿0.01	$15.83M ₿317.94	$15.27M ₿306.85
1296	NFPrompt NFP	$0.02854 ₿0.0000093	7.40	$15.24M ₿0	$0.02929 ₿0.000010	$0.02653 ₿0.0000092	$2.09M ₿321.33	$28.49M ₿6.64K	$15.24M ₿0
1297	ASD ASD	$0.02053 ₿0.0000010	4.52	$15.24M ₿769.5	$0.02054 ₿0.0000010	$0.01963 ₿0.0000010	$1.28M ₿39.26	$15.24M ₿769.5	$15.24M ₿769.5
1298	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	0.19	$15.22M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$2.4M ₿63.99	$15.26M	$15.22M ₿0
1299	Realio Network RIO	$0.1521 ₿0.000031	7.14	$15.2M ₿0	$0.1561 ₿0.000035	$0.1411 ₿0.000031	$1.03M ₿184.88	$15.2M ₿1.74K	$15.2M ₿0
1300	X1000 X1000	$0.001686	12.37	$15.17M	$0.001699	$0.0015	$17.14K	$15.17M	$15.17M
1301	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	6.92	$15.08M ₿410.77	$1.04 ₿0.	$0.9675 ₿0.	$197.34K ₿0	$15.08M ₿453.2	$15.08M ₿410.77
1302	Loan Protocol LOAN	$0.0005025 ₿0.00000000097	-3.25	$15.12M ₿0	$0.0005205 ₿0.0000000010	$0.0004747 ₿0.00000000093	$249.49K ₿1.66	$51.87M ₿71.6	$15.12M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}