Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Pups (Bitcoin) PUPS	$0.01768	-2.40	$17.79M	$0.01857	$0.0169	$74.69K	$17.79M	$17.79M
1205	Cedar CDR	$0.01778	-2.47	$17.79M	$0.01873	$0.01755	$1.32K	$17.79M	$17.79M
1206	MATH MATH	$0.09611 ₿0.0000087	-1.90	$17.74M ₿1.5K	$0.0988 ₿0.000011	$0.09605 ₿0.0000042	$317.77K ₿1.1K	$19.24M ₿1.72K	$17.74M ₿1.5K
1207	Lumia LUMIA	$0.2354	2.29	$17.74M	$0.2405	$0.2255	$3.34M	$56.27M	$17.74M
1208	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,481.88	1.67	$17.73M	$2,518.33	$2,420.11	$126.61K	$17.73M	$17.73M
1209	RETARDIO RETARDIO	$0.01773 ₿0.00000024	-1.07	$17.73M ₿246.79	$0.0189 ₿0.00000028	$0.01743 ₿0.00000020	$990.35K ₿4.93	$17.73M ₿246.79	$17.73M ₿246.79
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.02	$17.71M	$1	$0.993	$179.71K	$17.71M	$17.71M
1211	Minutes Network Token MNTX	$0.239	-1.69	$17.7M	$0.2517	$0.2352	$22.03K	$17.7M	$17.7M
1212	Klever KLV	$0.001961 ₿0.000000050	0.92	$17.7M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$551.89K ₿13.77	$17.7M ₿455.85	$17.7M ₿455.86
1213	AS Roma Fan Token ASR	$2.39 ₿0.000085	2.85	$17.69M ₿484.41	$2.42 ₿0.000089	$2.3 ₿0.000055	$2.2M ₿1.92K	$23.9M ₿862.71	$17.69M ₿484.41
1214	MorpheusAI MOR	$4.74	-0.52	$17.64M	$4.9	$4.71	$61.99K	$32.17M	$17.64M
1215	IceCream AI ICECREAM	$0.01764	2.17	$17.63M	$0.01778	$0.01713	$2.88K	$17.63M	$17.63M
1216	TruFin Staked NEAR TRUNEAR	$2.34	2.21	$17.62M	$2.44	$2.26	$115.93	$17.62M	$17.62M
1217	GIZA GIZA	$0.193	-5.06	$17.6M	$0.2053	$0.18	$4.23M	$192.82M	$17.6M
1218	Hum(AI)n Web3 DOME	$0.0001927 ₿0.0000000076	-1.09	$17.56M ₿206.46	$0.0002 ₿0.0000000078	$0.0001897 ₿0.0000000076	$504.85K ₿7.95	$19.27M ₿765.08	$17.56M ₿206.46
1219	Catizen CATI	$0.0851	4.32	$17.53M	$0.08574	$0.08043	$6.31M	$85.1M	$17.53M
1220	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.11	$17.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$336.93K ₿13.33	$17.53M	$17.53M ₿0
1221	sudeng HIPPO	$0.001747	2.79	$17.5M	$0.001799	$0.001656	$16.75M	$17.5M	$17.5M
1222	FLOCK FLOCK	$0.1586	0.91	$17.49M	$0.1638	$0.1566	$7.51M	$158.76M	$17.49M
1223	HOPR HOPR	$0.03305 ₿0.0000019	-2.02	$17.48M ₿855.33	$0.03462 ₿0.0000020	$0.03288 ₿0.0000019	$301.98K ₿10.24	$18.33M ₿880.4	$17.48M ₿855.33
1224	Guild of Guardians GOG	$0.02284 ₿0.0000025	-0.99	$17.42M ₿1.42K	$0.0239 ₿0.0000025	$0.02274 ₿0.0000018	$556.2K ₿27.1	$23.17M ₿2.56K	$17.42M ₿1.42K
1225	Bridged Tether (Avalanche) USDTE	$0.9998 ₿0.000014	-0.02	$17.41M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$729.54K ₿11.68	$17.41M	$17.41M ₿0
1226	Frontier Token FRONT	$0.1934 ₿0.000017	1.12	$17.41M ₿1.55K	$0.1996 ₿0.000018	$0.1322 ₿0.000016	$143.57 ₿463.69	$17.41M ₿1.59K	$17.41M ₿1.55K
1227	OG Fan Token OG	$4.05 ₿0.000092	0.11	$17.39M ₿439.65	$4.08 ₿0.000092	$3.97 ₿0.000085	$5.91M ₿122.09	$20.22M ₿460.23	$17.39M ₿439.65
1228	Unagi Token UNA	$0.02839	2.36	$17.34M	$0.02977	$0.02737	$78.1K	$28.11M	$17.34M
1229	SynFutures F	$0.009016	-1.08	$17.33M	$0.009317	$0.008945	$7.68M	$90.08M	$17.33M
1230	Swarms SWARMS	$0.01729	3.96	$17.3M	$0.01783	$0.01654	$5.54M	$17.3M	$17.3M
1231	titcoin TITCOIN	$0.0182	-0.32	$17.3M	$0.01922	$0.01729	$2.32M	$17.93M	$17.3M
1232	Games for a Living GFAL	$0.003291 ₿0.00000050	-1.14	$17.29M ₿805.22	$0.003379 ₿0.00000052	$0.003283 ₿0.00000048	$122.49K ₿9.09	$32.91M ₿5.1K	$17.29M ₿805.22
1233	Finvesta FINVESTA	$17.03	12.43	$17.26M	$17.59	$14.71	$43.46K	$17.26M	$17.26M
1234	Abster ABSTER	$0.01735	-7.69	$17.22M	$0.01895	$0.01748	$113.23K	$17.22M	$17.22M
1235	Maya Protocol CACAO	$0.172 ₿0.000017	0.69	$17.21M ₿1.73K	$0.1742 ₿0.000018	$0.1708 ₿0.000016	$876.66K ₿16.88	$17.21M ₿1.73K	$17.21M ₿1.73K
1236	StakeStone STO	$0.07658	8.72	$17.2M	$0.07625	$0.07001	$15.93M	$76.33M	$17.2M
1237	EverValue Coin EVA	$1.13	-0.76	$17.18M	$1.17	$1.08	$2.17K	$20.67M	$17.18M
1238	Perpetual Protocol PERP	$0.2358 ₿0.000019	3.32	$17.18M ₿1.45K	$0.2367 ₿0.000022	$0.2237 ₿0.000019	$5.09M ₿407.14	$35.48M ₿3K	$17.18M ₿1.45K
1239	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01543 ₿0.00000014	$0.008056 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1240	Book of Ethereum BOOE	$0.1713	26.32	$17.13M	$0.2478	$0.1356	$2.51M	$17.13M	$17.13M
1241	Vow VOW	$0.04911 ₿0.0000078	-0.93	$17.12M ₿0	$0.05041 ₿0.0000078	$0.04893 ₿0.0000075	$94.74K ₿3.65	$56.13M ₿8.86K	$17.12M ₿0
1242	Luna by Virtuals LUNA	$0.01714	1.43	$17.11M	$0.01813	$0.01679	$1.4M	$17.11M	$17.11M
1243	DOGEai $DOGEAI	$0.02189	-10.11	$17.11M	$0.02488	$0.02192	$1.2M	$21.94M	$17.11M
1244	Harvest Finance FARM	$25.45 ₿0.0015	-0.06	$17.11M ₿1.01K	$26.23 ₿0.0016	$24.75 ₿0.00095	$1.61M ₿2.76K	$17.58M ₿1.04K	$17.11M ₿1.01K
1245	ThetaDrop TDROP	$0.001534 ₿0.000000069	3.00	$17.06M ₿766.6	$0.001633 ₿0.000000073	$0.00148 ₿0.000000068	$746.24K ₿12.76	$17.06M ₿766.6	$17.06M ₿766.6
1246	JumpToken JMPT	$1.16 ₿0.000014	0.22	$17.02M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$13K ₿0.02	$35.71M ₿445.88	$17.02M ₿203.75
1247	VeBetterDAO B3TR	$0.06812	1.72	$17.01M	$0.06959	$0.06655	$787.52K	$17.01M	$17.01M
1248	Compound Basic Attention Token CBAT	$0.00267 ₿0.000000091	0.67	$16.93M ₿637.9	$0.002726 ₿0.000000097	$0.002608 ₿0.000000091	$0 ₿0	$16.93M ₿637.9	$16.93M ₿637.9
1249	Score SN44	$13.47	2.51	$16.84M	$13.8	$12.93	$1.65M	$16.84M	$16.84M
1250	Empyreal EMP	$56.09 ₿0.00065	-1.02	$16.83M ₿195.42	$57.56 ₿0.00067	$51.06 ₿0.00065	$181.84K ₿0.51	$16.83M ₿195.42	$16.83M ₿195.42
1251	Stride Staked Atom STATOM	$6.64 ₿0.00020	4.14	$16.77M ₿647.71	$6.75 ₿0.00021	$6.33 ₿0.00020	$498.5K ₿7.3	$16.77M ₿647.71	$16.77M ₿647.71
1252	Bedrock BR	$0.07964	0.02	$16.72M	$0.07974	$0.0794	$460.21M	$79.61M	$16.72M
1253	Redbelly Network RBNT	$0.01628	-2.92	$16.63M	$0.01739	$0.01627	$726K	$163.02M	$16.63M
1254	IlluminatiCoin NATI	$0.0000005037 ₿0.0000000000010	1.57	$16.62M ₿0	$0.0000005735 ₿0.0000000000011	$0.000000495 ₿0.0000000000010	$44.84K ₿0.06	$16.62M ₿35.12	$16.62M ₿0
1255	Kled AI KLED	$0.01661	-5.67	$16.62M	$0.01836	$0.01631	$1.88M	$16.62M	$16.62M
1256	Blockasset BLOCK	$0.0833 ₿0.0000024	-2.57	$16.58M ₿587.91	$0.08676 ₿0.0000025	$0.08293 ₿0.0000019	$199.02K ₿6.19	$26.66M ₿775.19	$16.58M ₿587.91
1257	Lava Network LAVA	$0.05582	-0.17	$16.54M	$0.05665	$0.05558	$353.19K	$54.57M	$16.54M
1258	Pepes Dog ZEUS	$0.00000003925	22.46	$16.52M	$0.00000004271	$0.00000003195	$1.23M	$16.52M	$16.52M
1259	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5676 ₿0.0000052	$0.5019 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1260	Gold DAO GOLDAO	$0.0233	-3.89	$16.5M	$0.02444	$0.02301	$5.6K	$23.15M	$16.5M
1261	Tajir Tech Hub TJRM	$0.02193	11.80	$16.45M	$0.02276	$0.0192	$544.28K	$16.45M	$16.45M
1262	pippin PIPPIN	$0.01639	4.11	$16.44M	$0.01693	$0.01524	$8.65M	$16.44M	$16.44M
1263	Dexalot ALOT	$0.286 ₿0.0000096	1.25	$16.41M ₿463.72	$0.2875 ₿0.0000097	$0.2792 ₿0.0000091	$75.67K ₿2.85	$28.61M ₿967.58	$16.41M ₿463.72
1264	Penpie PNP	$3.13 ₿0.000068	8.00	$16.41M ₿313.31	$3.19 ₿0.000071	$2.89 ₿0.000052	$103.2K ₿5.25	$31.18M ₿683.99	$16.41M ₿313.31
1265	Yield Optimizer ETH YOETH	$2,611.27	1.69	$16.39M	$2,651	$2,552.42	$0	$16.39M	$16.39M
1266	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01854 ₿0.00000017	$0.01786 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1267	Everclear CLEAR	$0.03952	-7.08	$16.38M	$0.04254	$0.039	$159.2K	$39.51M	$16.38M
1268	Alkimi $ADS	$0.08518 ₿0.0000027	3.44	$16.36M ₿499.37	$0.08563 ₿0.0000028	$0.08203 ₿0.0000026	$87.08K ₿3.28	$21.29M ₿687.93	$16.36M ₿499.37
1269	Sally A1C A1C	$0.778	-6.48	$16.34M	$0.8541	$0.7746	$33.79K	$16.34M	$16.34M
1270	Vyvo Smart Chain VSC	$0.003511 ₿0.00000034	1.68	$16.27M ₿782.85	$0.003519 ₿0.00000035	$0.003452 ₿0.00000033	$137.4K ₿9.63	$70.18M ₿6.98K	$16.27M ₿782.85
1271	Neuron NRN	$0.03779	4.62	$16.22M	$0.03784	$0.03601	$275.45K	$37.8M	$16.22M
1272	American Coin USA	$0.000001379	-1.71	$16.13M	$0.000001439	$0.00000134	$898K	$16.13M	$16.13M
1273	Inverse Finance INV	$27.05 ₿0.00083	1.26	$16.12M ₿428.1	$27.74 ₿0.00084	$26.41 ₿0.00079	$258.25K ₿8.13	$16.64M ₿460.39	$16.12M ₿428.1
1274	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9994 ₿0.000014	0.13	$16.03M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$226.25K ₿31.85	$16.03M	$16.03M ₿0
1275	YETI YETI	$0.0201	-2.48	$16.02M	$0.02131	$0.01997	$110.86K	$16.02M	$16.02M
1276	Bitrise Token BRISE	$0.00000004046 ₿0.0000000000029	-0.06	$16.01M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004024 ₿0.0000000000028	$3.02M ₿31.31	$17.28M ₿1.25K	$16.01M ₿1.16K
1277	michi $MICHI	$0.02863	-2.96	$15.95M	$0.02999	$0.02845	$2.54M	$15.95M	$15.95M
1278	Contentos COS	$0.003073 ₿0.00000019	-0.95	$15.91M ₿981.81	$0.003154 ₿0.00000020	$0.003005 ₿0.00000019	$1.88M ₿57.18	$30.42M ₿1.9K	$15.91M ₿981.81
1279	Unizen ZCX	$0.02522 ₿0.0000044	0.13	$15.86M ₿3.11K	$0.02604 ₿0.0000047	$0.02484 ₿0.0000044	$842.33K ₿36.79	$23.89M ₿4.25K	$15.86M ₿3.11K
1280	Cudis CUDIS	$0.06413	17.50	$15.83M	$0.06565	$0.05435	$16.37M	$63.96M	$15.83M
1281	Vara Network VARA	$0.004578 ₿0.0000014	-3.04	$15.67M ₿619.67	$0.004861 ₿0.0000018	$0.004578 ₿0.0000013	$282.29K ₿76.56	$45.79M ₿14.99K	$15.67M ₿619.67
1282	International Meme Fund IMF	$0.5382	11.23	$15.62M	$0.5451	$0.4499	$267.67K	$17.76M	$15.62M
1283	PowerSnookerCoin PSC	$0.02601	2.72	$15.6M	$0.02637	$0.0253	$251.79	$15.6M	$15.6M
1284	BMX BMX	$5.62 ₿0.000029	12.14	$15.57M ₿35.4	$5.66 ₿0.000031	$5.01 ₿0.000029	$3.85K ₿1.08	$15.57M ₿296.08	$15.57M ₿35.4
1285	REI Network REI	$0.01588 ₿0.0000015	4.01	$15.54M ₿1.54K	$0.01599 ₿0.0000016	$0.01501 ₿0.0000015	$2.96M ₿367.76	$15.89M ₿1.59K	$15.54M ₿1.54K
1286	Quickswap QUICK	$20.6 ₿0.0011	0.41	$15.54M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$11.99K ₿0.29	$20.63M ₿1.19K	$15.54M ₿719.54
1287	REVOX REX	$0.007696	1.12	$15.54M	$0.00888	$0.007312	$1.27M	$23.06M	$15.54M
1288	Cortex CTXC	$0.06725 ₿0.0000057	1.12	$15.51M ₿1.26K	$0.06822 ₿0.0000059	$0.06604 ₿0.0000056	$2.08M ₿93.21	$20.16M ₿1.72K	$15.51M ₿1.26K
1289	WATCoin WATC	$0.000309	0.64	$15.5M	$0.000312	$0.000307	$481.44K	$17.17M	$15.5M
1290	DIMO DIMO	$0.04502 ₿0.0000055	-2.17	$15.5M ₿1.19K	$0.04651 ₿0.0000057	$0.04363 ₿0.0000053	$166.54K ₿5.67	$45.01M ₿5.57K	$15.5M ₿1.19K
1291	Propchain PROPC	$0.4214 ₿0.000060	7.50	$15.49M ₿995.51	$0.428 ₿0.000063	$0.3904 ₿0.000059	$575.5K ₿27.04	$26.87M ₿5.08K	$15.49M ₿995.51
1292	Artrade ATR	$0.0123 ₿0.00000071	9.15	$15.49M ₿1.32K	$0.01244 ₿0.00000086	$0.01122 ₿0.00000067	$886.29K ₿18.04	$15.54M ₿1.32K	$15.49M ₿1.32K
1293	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.43M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.75M ₿281.53	$15.43M	$15.43M ₿0
1294	BOTIFY BOTIFY	$0.01541	5.59	$15.42M	$0.01728	$0.01398	$1.8M	$15.42M	$15.42M
1295	Token dForce USD USX	$0.9969 ₿0.000015	0.06	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.995 ₿0.000014	$20.6K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1296	HERBCOIN HERB	$0.1668	-11.15	$15.39M	$0.2001	$0.1522	$4.15K	$16.67M	$15.39M
1297	ONBUFF LWA	$0.01997 ₿0.00000057	0.77	$15.37M ₿439.39	$0.02064 ₿0.00000058	$0.01982 ₿0.00000056	$978.73K ₿4.82	$15.37M ₿439.39	$15.37M ₿439.39
1298	Definitive EDGE	$0.07561	-1.96	$15.36M	$0.0773	$0.07301	$1.79M	$75.64M	$15.36M
1299	Silo Finance SILO	$0.04031	-2.99	$15.29M	$0.04188	$0.03997	$701.25K	$32.12M	$15.29M
1300	Bluzelle BLZ	$0.03274 ₿0.0000062	0.15	$15.28M ₿2.67K	$0.03362 ₿0.0000063	$0.03243 ₿0.0000060	$957.07K ₿110.02	$16.37M ₿3.11K	$15.28M ₿2.67K
1301	Dragonchain DRGN	$0.04094 ₿0.00000091	7.60	$15.09M ₿336.99	$0.04236 ₿0.00000098	$0.03802 ₿0.00000078	$110.9K ₿2.03	$17.75M ₿396.38	$15.09M ₿336.99
1302	PiP PIP	$18.72	-4.17	$15.03M	$19.9	$18.22	$310.65K	$15.03M	$15.03M
1303	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001162 ₿0.0000000010	$0.0001154 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}