Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 SuperRare  RARE $0.01251
₿0.00000019
1.50 $10.28M
₿161.09
$0.01303
₿0.
$0.01225
₿0.
$12.56M
₿0
$12.52M
₿196.32
$10.28M
₿161.09
Prévision du cours de SuperRare (rare)
1152 Cacheon  SN14 $2.27
₿0.000032
-0.40 $10.26M
₿138.95
$2.35
₿0.
$2.25
₿0.
$2.91K
₿0
$10.26M
₿138.95
$10.26M
₿138.95
Prévision du cours de Cacheon (sn14)
1153 I love puppies  PUPPIES $0.000000244
₿0.0000000000017
1.24 $10.27M
₿72.51
$0.0000002472
₿0.
$0.0000002338
₿0.
$545.42K
₿0
$10.27M
₿72.51
$10.27M
₿72.51
Prévision du cours de I love puppies (puppies)
1154 Quantum Innovate  SN63 $2.01
₿0.000027
4.47 $10.24M
₿129.29
$2.08
₿0.
$1.92
₿0.
$187.61K
₿0
$10.24M
₿129.29
$10.24M
₿129.29
Prévision du cours de Quantum Innovate (sn63)
1155 Squid  QUID $0.07156
-0.93 $10.24M
$0.07469
₿0.
$0.07033
₿0.
$5.03M
₿0
$71.55M
$10.24M
Prévision du cours de Squid (quid)
1156 Mitosis  MITO $0.02751
₿0.00000032
-2.14 $10.2M
₿118.23
$0.03133
₿0.
$0.02718
₿0.
$3.94M
₿0
$27.52M
₿326.84
$10.2M
₿118.23
Prévision du cours de Mitosis (mito)
1157 TG.Casino  TGC $0.1332
₿0.0000023
1.62 $10.19M
₿177.68
$0.1363
₿0.
$0.1316
₿0.
$33.76K
₿0
$10.19M
₿177.68
$10.19M
₿177.68
Prévision du cours de TG.Casino (tgc)
1158 Apu Apustaja  APU $0.00003015
₿0.00000000026
-2.11 $10.19M
₿88.79
$0.00003178
₿0.
$0.00003009
₿0.
$299.05K
₿0
$10.19M
₿88.79
$10.19M
₿88.79
Prévision du cours de Apu Apustaja (apu)
1159 ONFA  OFT $0.09498
₿0.0000018
0.85 $10.19M
₿197.42
$0.1009
₿0.
$0.09416
₿0.
$5.69K
₿0
$26.17M
₿507.02
$10.19M
₿197.42
Prévision du cours de ONFA (oft)
1160 Act I The AI Prophecy  ACT $0.01073
₿0.00000013
-0.17 $10.18M
₿126.16
$0.01108
₿0.
$0.01055
₿0.
$6.23M
₿0
$10.18M
₿126.16
$10.18M
₿126.16
Prévision du cours de Act I The AI Prophecy (act)
1161 Looped Hype  LHYPE $82.47
₿0.0010
1.28 $10.09M
₿138.63
$84.22
₿0.
$78.99
₿0.
$16.48
₿0
$10.09M
₿138.63
$10.09M
₿138.63
Prévision du cours de Looped Hype (lhype)
1162 The Bitcoin Bull  TBB $0.01015
5.47 $10.15M
$0.01057
₿0.
$0.009589
₿0.
$87.79K
₿0
$10.15M
$10.15M
Prévision du cours de The Bitcoin Bull (tbb)
1163 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0004834
₿0.0000000032
31.24 $10.16M
₿68.82
$0.0005247
₿0.
$0.0003609
₿0.
$74.34K
₿0
$10.16M
₿68.82
$10.16M
₿68.82
Prévision du cours de MAGIC•INTERNET•MONEY (Bitcoin) (mim)
1164 eUSD  EUSD $0.9999
₿0.000015
0.01* $10.09M
₿154.7
$1
₿0.
$0.9996
₿0.
$47.22K
₿0
$10.09M
₿154.7
$10.09M
₿154.7
Prévision du cours de eUSD (eusd)
1165 CrypGPT  CRYPGPT $0.06492
₿0.00000081
0.29 $10.07M
₿126.35
$0.06507
₿0.
$0.06469
₿0.
$2.02M
₿0
$48.69M
₿610.83
$10.07M
₿126.35
Prévision du cours de CrypGPT (crypgpt)
1166 USUALx  USUALX $0.02042
₿0.00000023
0.85 $10.13M
₿109.14
$0.02114
₿0.
$0.0198
₿0.
$1.62K
₿0
$10.13M
₿109.14
$10.13M
₿109.14
Prévision du cours de USUALx (usualx)
1167 Backed GOVIES 0-6 months EURO  BC3M $147.16
₿0.0022
-0.03 $10.07M
₿152.32
$147.32
₿0.
$147.06
₿0.
$0
₿0
$10.07M
₿152.32
$10.07M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1168 Elsa  ELSA $0.04391
₿0.00000083
-1.60 $10.05M
₿191.82
$0.04475
₿0.
$0.04337
₿0.
$2.33M
₿0
$43.91M
₿837.7
$10.05M
₿191.82
Prévision du cours de Elsa (elsa)
1169 Verona  VERONA $0.1083
₿0.0000018
0.69 $10.04M
₿0
$0.1088
₿0.
$0.1064
₿0.
$106.21K
₿0
$21.66M
₿373.93
$10.04M
₿0
Prévision du cours de Verona (verona)
1170 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.01
₿0.0012
1.01 $10.02M
₿150.07
$83.18
₿0.
$80.97
₿0.
$838.39K
₿0
$10.02M
₿150.07
$10.02M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1171 Defi.money  MONEY $1
₿0.000015
0.14 $10.02M
₿153.83
$1.01
₿0.
$0.9916
₿0.
$122.21
₿0
$10.02M
₿153.83
$10.02M
₿153.83
Prévision du cours de Defi.money (money)
1172 Alien Worlds  TLM $0.001429
₿0.000000027
0.35 $10.02M
₿188.55
$0.001432
₿0.
$0.001384
₿0.
$4.2M
₿0
$10.11M
₿190.27
$10.02M
₿188.55
Prévision du cours de Alien Worlds (tlm)
1173 GENIUS AI  GNUS $0.6586
₿0.0000076
13.80 $10.01M
₿95.28
$0.7651
₿0.
$0.5803
₿0.
$1.73K
₿0
$10.01M
₿116.53
$10.01M
₿95.28
Prévision du cours de GENIUS AI (gnus)
1173 USDA  USDA $0.9995
₿0.000015
0 $10M
₿154.21
$0.9997
₿0.
$0.9994
₿0.
$109.89K
₿0
$10M
₿154.21
$10M
₿154.21
Prévision du cours de USDA (usda)
1174 Trusta AI  TA $0.0556
₿0.0000011
2.87 $10.01M
₿211.12
$0.05867
₿0.
$0.05361
₿0.
$840.53K
₿0
$55.6M
₿1.17K
$10.01M
₿211.12
Prévision du cours de Trusta AI (ta)
1175 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.51
0.01* $10.01M
$50.53
₿0.
$50.49
₿0.
$6
₿0
$10.01M
$10.01M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
1176 Hippo Protocol  HP $0.006957
₿0.00000013
1.21 $10M
₿196.44
$0.007006
₿0.
$0.006864
₿0.
$110.09K
₿0
$10M
₿196.61
$10M
₿196.44
Prévision du cours de Hippo Protocol (hp)
1177 Alchemix USD  ALUSD $0.9577
₿0.000014
0.18 $9.99M
₿192.87
$0.9625
₿0.
$0.9571
₿0.
$239.17K
₿0
$9.99M
₿192.87
$9.99M
₿192.87
1178 GIVEBACK  GBACK $0.009992
₿0.000000019
6.55 $9.99M
₿19.83
$0.01072
₿0.
$0.00867
₿0.
$40.94K
₿0
$9.99M
₿19.83
$9.99M
₿19.83
Prévision du cours de GIVEBACK (gback)
1179 Gunz  GUN $0.003178
₿0.000000060
0.43 $9.94M
₿160.79
$0.003294
₿0.
$0.003134
₿0.
$3.92M
₿0
$31.78M
₿603.97
$9.94M
₿160.79
Prévision du cours de Gunz (gun)
1180 Caldera  ERA $0.05689
₿0.0000012
0.28 $9.94M
₿217.1
$0.05902
₿0.
$0.05654
₿0.
$4.87M
₿0
$56.9M
₿1.24K
$9.94M
₿217.1
Prévision du cours de Caldera (era)
1180 PAW  PAW $0.000000009653
₿0.0000000000000056
0 $9.65M
₿5.63
$0
₿0.
$0
₿0.
$2.41
₿0
$9.65M
₿5.63
$9.65M
₿5.63
Prévision du cours de PAW (paw)
1181 Dymension  DYM $0.01554
₿0.00000024
-3.04 $9.9M
₿136.58
$0.01617
₿0.
$0.01543
₿0.
$2.81M
₿0
$16.66M
₿259.05
$9.9M
₿136.58
Prévision du cours de Dymension (dym)
1182 QIE Blockchain  QIE $0.1099
₿0.0000026
-0.21 $9.87M
₿241.27
$0.1101
₿0.
$0.1096
₿0.
$1.97K
₿0
$9.87M
₿241.27
$9.87M
₿241.27
Prévision du cours de QIE Blockchain (qie)
1183 USDPT | Western Union  USDPT $1
₿0.000015
0.01 $9.83M
₿0
$1
₿0.
$0.9994
₿0.
$21.98K
₿0
$9.83M
$9.83M
₿0
Prévision du cours de USDPT | Western Union (usdpt)
1184 Thena  THE $0.07183
₿0.00000089
3.15 $9.83M
₿119.86
$0.07503
₿0.
$0.06973
₿0.
$4.53M
₿0
$20.64M
₿254.83
$9.83M
₿119.86
Prévision du cours de Thena (the)
1185 AI Companions  AIC $0.009808
₿0.00000021
-1.44 $9.81M
₿217.26
$0.01042
₿0.
$0.009546
₿0.
$302.51K
₿0
$9.81M
₿217.26
$9.81M
₿217.26
Prévision du cours de AI Companions (aic)
1186 Measurable Data Token  MDT $0.009963
₿0.000000042
225.63 $9.84M
₿25.83
$0.01222
₿0.
$0.00302
₿0.
$8.94M
₿0
$9.84M
₿42.6
$9.84M
₿25.83
Prévision du cours de Measurable Data Token (mdt)
1187 Decentrawood  DEOD $0.01686
₿0.00000029
-1.37 $9.76M
₿180.08
$0.0173
₿0.
$0.0166
₿0.
$1.12M
₿0
$31.88M
₿551.89
$9.76M
₿180.08
Prévision du cours de Decentrawood (deod)
1188 Foom  FOOM $0.00000005645
₿0.00000000000067
0 $9.88M
₿118.62
$0.00000005742
₿0.
$0.00000005621
₿0.
$573.37
₿0
$9.88M
₿118.62
$9.88M
₿118.62
Prévision du cours de Foom (foom)
1188 Eesee  ESE $0.01235
₿0.00000011
-3.75 $9.76M
₿76.55
$0.01287
₿0.
$0.01226
₿0.
$478.2K
₿0
$9.76M
₿88.89
$9.76M
₿76.55
Prévision du cours de Eesee (ese)
1189 BNB Tiger OG  BNBTIGEROG $0
₿0.
0.50 $9.76M
₿133.1
$0
₿0.
$0
₿0.
$56.22K
₿0
$9.76M
₿133.1
$9.76M
₿133.1
Prévision du cours de BNB Tiger OG (bnbtigerog)
1190 Gold xStock  GLDX $425.34
₿0.0057
0.02 $9.64M
₿130.53
$430.65
₿0.
$424.21
₿0.
$322.77K
₿0
$141.19M
₿1.91K
$9.64M
₿130.53
Prévision du cours de Gold xStock (gldx)
1191 USDM  USDM $0.9973
₿0.000015
-0.60 $9.67M
₿148.92
$1.01
₿0.
$0.9557
₿0.
$821.91K
₿0
$9.67M
₿148.92
$9.67M
₿148.92
Prévision du cours de USDM (usdm)
1192 Opinion  OPN $0.05285
₿0.00000095
-3.42 $9.6M
₿173.43
$0.05618
₿0.
$0.0528
₿0.
$2.44M
₿0
$52.82M
₿954.31
$9.6M
₿173.43
Prévision du cours de Opinion (opn)
1193 Altura Vault Tokens  AVLT $0.3237
₿0.000013
1.06 $9.6M
₿409.92
$0.3277
₿0.
$0.3077
₿0.
$3K
₿0
$9.6M
₿409.92
$9.6M
₿409.92
Prévision du cours de Altura Vault Tokens (avlt)
1194 edeXa  EDX $0.01255
₿0.00000019
-1.99 $9.6M
₿148.79
$0.01281
₿0.
$0.01255
₿0.
$124.62
₿0
$31.39M
₿493.95
$9.6M
₿148.79
Prévision du cours de edeXa (edx)
1194 Rupiah Token  IDRT $0.00005489
₿0.00000000084
0 $9.54M
₿146.64
$0
₿0.
$0
₿0.
$2.42
₿0
$9.54M
₿146.64
$9.54M
₿146.64
Prévision du cours de Rupiah Token (idrt)
1195 BLOCKv  VEE $0.006594
₿0.00000013
0.37 $9.54M
₿247.49
$0.006912
₿0.
$0.006444
₿0.
$649.2
₿0
$9.54M
₿247.49
$9.54M
₿247.49
Prévision du cours de BLOCKv (vee)
1196 AdEx  ADX $0.06437
₿0.00000095
-1.66 $9.52M
₿141.13
$0.06622
₿0.
$0.06395
₿0.
$924.77K
₿0
$9.66M
₿143.14
$9.52M
₿141.13
Prévision du cours de AdEx (adx)
1197 Konnect  KCT $0.001288
₿0.0000000095
4.14 $9.49M
₿70.34
$0.001325
₿0.
$0.001229
₿0.
$494.3K
₿0
$12.87M
₿95.37
$9.49M
₿70.34
Prévision du cours de Konnect (kct)
1198 Xeffy  XEF $0.005232
₿0.000000086
-1.34 $9.5M
₿518.71
$0.005303
₿0.
$0.005233
₿0.
$168.52K
₿0
$31.37M
₿518.71
$9.5M
₿518.71
Prévision du cours de Xeffy (xef)
1199 SpaceX (Ondo Tokenized Stock)  SPCXON $136.95
₿0.0021
2.08 $9.5M
₿140.6
$137.72
₿0.
$133.27
₿0.
$1.36M
₿0
$9.5M
₿140.6
$9.5M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1200 Slerf [OLD]  SLERF $0.01896
₿0.00000022
4.54 $9.48M
₿113.53
$0.01962
₿0.
$0.01815
₿0.
$14.75K
₿0
$9.48M
₿113.53
$9.48M
₿113.53
Prévision du cours de Slerf [OLD] (slerf)
1201 LandWolf  WOLF $0.00001049
₿0.000000000070
3.58 $9.47M
₿64
$0.00001063
₿0.
$0.00000986
₿0.
$409.61K
₿0
$9.47M
₿64
$9.47M
₿64
Prévision du cours de LandWolf (wolf)
1202 Indigo Protocol iUSD  IUSD $0.9935
₿0.000013
-0.61 $9.46M
₿128.07
$1.03
₿0.
$0.9663
₿0.
$41.24K
₿0
$9.46M
₿128.07
$9.46M
₿128.07
Prévision du cours de Indigo Protocol iUSD (iusd)
1203 OlaXBT  AIO $0.04095
₿0.0000014
0.13 $9.42M
₿336.23
$0.04298
₿0.
$0.03987
₿0.
$1.12M
₿0
$40.92M
₿1.46K
$9.42M
₿336.23
Prévision du cours de OlaXBT (aio)
1204 BENQI  QI $0.001306
₿0.000000017
-0.01* $9.4M
₿127.05
$0.001348
₿0.
$0.001308
₿0.
$595.05K
₿0
$9.4M
₿127.05
$9.4M
₿127.05
Prévision du cours de BENQI (qi)
1205 DexNet  DEXNET $0.004734
₿0.00000012
-1.52 $9.39M
₿48.25
$0.004859
₿0.
$0.004039
₿0.
$39.18
₿0
$14.2M
₿361.81
$9.39M
₿48.25
Prévision du cours de DexNet (dexnet)
1206 BXN  BXN $0.0005864
₿0.0000000067
4.39 $9.39M
₿107.64
$0.0005853
₿0.
$0.0005618
₿0.
$294.47K
₿0
$29.32M
₿337.31
$9.39M
₿107.64
Prévision du cours de BXN (bxn)
1207 Meta Platforms (Ondo Tokenized Stock)  METAON $565.8
₿0.010
2.43 $9.37M
₿141.14
$566.92
₿0.
$548.91
₿0.
$2.39M
₿0
$9.37M
₿141.14
$9.37M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1208 KONET  KONET $0.01997
₿0.00000037
-1.43 $9.33M
₿167.63
$0.02044
₿0.
$0.01966
₿0.
$75K
₿0
$9.33M
₿171.71
$9.33M
₿167.63
Prévision du cours de KONET (konet)
1209 Arowana  ARW $0.01868
₿0.0000021
-23.45 $9.32M
₿39.39
$0.03484
₿0.
$0.019
₿0.
$46.82K
₿0
$9.32M
₿1.06K
$9.32M
₿39.39
Prévision du cours de Arowana (arw)
1210 Boba Network  BOBA $0.01887
₿0.00000031
0.47 $9.32M
₿156.98
$0.01925
₿0.
$0.01881
₿0.
$828.56K
₿0
$9.44M
₿159.01
$9.32M
₿156.98
Prévision du cours de Boba Network (boba)
1211 CREPE  CREPE $0.0000135
₿0.00000000016
-13.04 $9.32M
₿111.96
$0.00001593
₿0.
$0.00001332
₿0.
$357.74K
₿0
$9.32M
₿111.96
$9.32M
₿111.96
Prévision du cours de CREPE (crepe)
1212 Solid X  SOLIDX $0.443
₿0.0000027
7.26 $9.3M
₿57.6
$0.4685
₿0.
$0.4111
₿0.
$22.24K
₿0
$9.3M
₿57.6
$9.3M
₿57.6
Prévision du cours de Solid X (solidx)
1213 Forta  FORT $0.0144
₿0.00000018
0.80 $9.29M
₿117.49
$0.01485
₿0.
$0.01422
₿0.
$218.29K
₿0
$14.41M
₿184.85
$9.29M
₿117.49
Prévision du cours de Forta (fort)
1214 THORSwap  THOR $0.03672
₿0.00000054
-6.53 $9.3M
₿137.86
$0.04026
₿0.
$0.03486
₿0.
$46.49K
₿0
$9.3M
₿137.86
$9.3M
₿137.86
Prévision du cours de THORSwap (thor)
1215 Tap  XTP $0.000939
₿0.000000013
-12.28 $9.28M
₿52.43
$0.001073
₿0.
$0.0008916
₿0.
$9.67K
₿0
$9.39M
₿138.8
$9.28M
₿52.43
Prévision du cours de Tap (xtp)
1216 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $488.86
₿0.0075
0.24 $9.28M
₿144.01
$489.5
₿0.
$478.38
₿0.
$104.56K
₿0
$9.28M
₿144.01
$9.28M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1217 Wen  WEN $0.00001268
₿0.000000000071
-7.62 $9.22M
₿52.33
$0.00001802
₿0.
$0.00001234
₿0.
$2.17M
₿0
$9.22M
₿52.33
$9.22M
₿52.33
Prévision du cours de Wen (wen)
1218 SYMMIO  SYMM $0.01135
₿0.00000010
11.18 $9.24M
₿89.11
$0.01156
₿0.
$0.01005
₿0.
$44.75K
₿0
$9.74M
₿93.91
$9.24M
₿89.11
Prévision du cours de SYMMIO (symm)
1219 Intuition  TRUST $0.05136
₿0.00000078
0.41 $9.23M
₿141.2
$0.05231
₿0.
$0.05075
₿0.
$908.66K
₿0
$51.37M
₿785.96
$9.23M
₿141.2
Prévision du cours de Intuition (trust)
1220 LimeWire  LMWR $0.01457
₿0.00000015
-3.30 $9.19M
₿55.47
$0.01498
₿0.
$0.01417
₿0.
$764.43K
₿0
$9.2M
₿95.3
$9.19M
₿55.47
Prévision du cours de LimeWire (lmwr)
1221 StakeStone  STO $0.0408
₿0.00000066
-1.87 $9.19M
₿150.14
$0.04275
₿0.
$0.04067
₿0.
$4.09M
₿0
$40.8M
₿666.29
$9.19M
₿150.14
Prévision du cours de StakeStone (sto)
1222 AITECH Cloud Network  ACN $0.005141
₿0.000000090
0.41 $9.17M
₿160.7
$0.005302
₿0.
$0.00509
₿0.
$1.78M
₿0
$10.21M
₿178.83
$9.17M
₿160.7
Prévision du cours de AITECH Cloud Network (acn)
1223 Bella Protocol  BEL $0.1147
₿0.0000016
-0.42 $9.18M
₿135.5
$0.1182
₿0.
$0.1138
₿0.
$2.66M
₿0
$11.48M
₿169.37
$9.18M
₿135.5
Prévision du cours de Bella Protocol (bel)
1224 MCOIN  MCOIN $0.05186
₿0.00000071
2.79 $9.18M
₿125.96
$0.0535
₿0.
$0.05054
₿0.
$215.7K
₿0
$25.93M
₿355.81
$9.18M
₿125.96
Prévision du cours de MCOIN (mcoin)
1225 Newton Protocol  NEWT $0.04259
₿0.00000072
0.02 $9.16M
₿155.63
$0.04359
₿0.
$0.04197
₿0.
$2.78M
₿0
$42.59M
₿723.85
$9.16M
₿155.63
Prévision du cours de Newton Protocol (newt)
1226 Achain  ACT $0.01074
₿0.00000013
-0.01 $9.14M
₿114.04
$0.01121
₿0.
$0.01039
₿0.
$177.32K
₿0
$10.66M
₿133
$9.14M
₿114.04
Prévision du cours de Achain (act)
1227 Coinbase (Ondo Tokenized Stock)  COINON $180.23
₿0.0024
-2.53 $9.12M
₿111.97
$190.3
₿0.
$178.74
₿0.
$2.35M
₿0
$9.12M
₿111.97
$9.12M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1228 Telos  TLOS $0.02008
₿0.00000020
-1.03 $9.06M
₿87.75
$0.02032
₿0.
$0.01996
₿0.
$346.52K
₿0
$9.39M
₿87.75
$9.06M
₿87.75
Prévision du cours de Telos (tlos)
1229 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01 $9.05M
₿156.66
$1.06
₿0.
$1.06
₿0.
$0
₿0
$9.05M
₿156.66
$9.05M
₿156.66
Prévision du cours de Yield Optimizer USD (yousd)
1230 我踏马来了  我踏马来了 $0.00905
₿0.00000012
-0.76 $9.05M
₿126.17
$0.009224
₿0.
$0.008904
₿0.
$510.52K
₿0
$9.05M
₿126.17
$9.05M
₿126.17
Prévision du cours de 我踏马来了 (我踏马来了)
1231 Apex  SN1 $1.84
₿0.000026
-0.79 $9.04M
₿124.07
$1.9
₿0.
$1.82
₿0.
$125.71K
₿0
$9.04M
₿124.07
$9.04M
₿124.07
Prévision du cours de Apex (sn1)
1232 PolySwarm  NCT $0.004789
₿0.000000076
3.62 $9.03M
₿143.84
$0.004889
₿0.
$0.004583
₿0.
$136.66K
₿0
$9.03M
₿143.87
$9.03M
₿143.84
Prévision du cours de PolySwarm (nct)
1233 TokenFi  TOKEN $0.00228
₿0.000000034
-0.08 $9.03M
₿134.7
$0.002369
₿0.
$0.002264
₿0.
$1.17M
₿0
$22.81M
₿346.89
$9.03M
₿134.7
Prévision du cours de TokenFi (token)
1234 Uranium  XU3O8 $5.63
₿0.000082
0.41 $9.01M
₿131.87
$5.65
₿0.
$5.6
₿0.
$524.4K
₿0
$9.01M
₿131.87
$9.01M
₿131.87
Prévision du cours de Uranium (xu3o8)
1235 PepeFork  PORK $0.00000002141
₿0.00000000000014
-8.88 $9.01M
₿48.28
$0.00000002449
₿0.
$0.00000002078
₿0.
$21.37K
₿0
$9.01M
₿61.47
$9.01M
₿48.28
Prévision du cours de PepeFork (pork)
1236 Resolv  RESOLV $0.01896
₿0.00000029
3.29 $8.99M
₿128.2
$0.01974
₿0.
$0.01828
₿0.
$4.83M
₿0
$18.96M
₿295.34
$8.99M
₿128.2
Prévision du cours de Resolv (resolv)
1237 HAVA  HAVA $2.23
₿0.000032
0.24 $8.91M
₿131.68
$2.23
₿0.
$2.22
₿0.
$5.95K
₿0
$44.54M
₿658.42
$8.91M
₿131.68
Prévision du cours de HAVA (hava)
1238 Paradex  DIME $0.01332
₿0.00000021
0.11 $8.9M
₿46.61
$0.0152
₿0.
$0.01331
₿0.
$15.93K
₿0
$13.33M
₿210.42
$8.9M
₿46.61
Prévision du cours de Paradex (dime)
1239 MIA  MIA $0.01619
₿0.00000020
0.70 $8.88M
₿115.17
$0.01682
₿0.
$0.01602
₿0.
$3.68K
₿0
$16.2M
₿210.03
$8.88M
₿115.17
Prévision du cours de MIA (mia)
1240 GAME by Virtuals  GAME $0.00889
₿0.000000069
5.29 $8.89M
₿69.43
$0.009575
₿0.
$0.008312
₿0.
$368.96K
₿0
$8.89M
₿69.43
$8.89M
₿69.43
Prévision du cours de GAME by Virtuals (game)
1241 Ava AI  AVA $0.008877
₿0.000000092
-1.70 $8.87M
₿92.17
$0.009209
₿0.
$0.008755
₿0.
$2.56M
₿0
$8.87M
₿92.17
$8.87M
₿92.17
Prévision du cours de Ava AI (ava)
1242 basilica  SN39 $2
₿0.000021
-2.17 $8.86M
₿92.21
$2.1
₿0.
$1.98
₿0.
$219.65K
₿0
$8.86M
₿92.21
$8.86M
₿92.21
Prévision du cours de basilica (sn39)
1243 Puffer  PUFFER $0.01686
₿0.00000021
16.07 $8.93M
₿106.93
$0.01732
₿0.
$0.01407
₿0.
$3.04M
₿0
$16.87M
₿211.08
$8.93M
₿106.93
Prévision du cours de Puffer (puffer)
1244 Moonriver  MOVR $0.7021
₿0.000020
1.59 $8.83M
₿259.58
$0.7458
₿0.
$0.6904
₿0.
$4.18M
₿0
$8.83M
₿261.97
$8.83M
₿259.58
Prévision du cours de Moonriver (movr)
1245 BabyBoomToken  BBT $0.05114
₿0.0000020
14.44 $8.77M
₿347.24
$0.0506
₿0.
$0.04514
₿0.
$97.26K
₿0
$51.09M
₿2.02K
$8.77M
₿347.24
Prévision du cours de BabyBoomToken (bbt)
1246 Wrapped iTRY  WITRY $0.02384
₿0.00000036
-0.01 $8.79M
₿111
$0.02385
₿0.
$0.02383
₿0.
$0
₿0
$8.79M
₿111
$8.79M
₿111
Prévision du cours de Wrapped iTRY (witry)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.66T
Capitalisation boursière totale
$130.37B
Volume total
BTC 59.66%     ETH 11.21%
Prépondérance
Select currency