Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Unit Solana USOL	$139.09	1.02	$19.38M	$142.91 ₿0.	$136.54 ₿0.	$12.67M ₿0	$69.55B	$19.38M
1204	Hey Anon ANON	$1.44	-6.26	$19.38M	$1.56	$1.44	$936.88K	$30.29M	$19.38M
1205	MetaMUI MMUI	$0.04071 ₿0.0000015	0.20	$19.38M ₿0	$0.04074 ₿0.0000015	$0.04061 ₿0.0000015	$468.27K ₿25.82	$32.58M ₿1.55K	$19.38M ₿0
1206	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1207	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1208	Green GREEN	$0.0004047	12.55	$19.3M	$0.0004132	$0.0003533	$1.13K	$19.3M	$19.3M
1209	Autonomi ANT	$0.04127	-1.97	$19.11M	$0.04234	$0.04124	$114.46K	$49.4M	$19.11M
1210	Staked USN SUSN	$1.15	-0.02	$19.08M	$1.15	$1.15	$334.94	$19.08M	$19.08M
1211	NVIDIA xStock NVDAX	$187.94	0.04	$19.01M	$191.58	$187.05	$15.09M	$85.19M	$19.01M
1212	EthicHub ETHIX	$0.2684 ₿0.0000030	0.57	$18.92M ₿214.89	$0.2708 ₿0.0000030	$0.2662 ₿0.0000029	$1.79K ₿0.01	$26.84M ₿304.82	$18.92M ₿214.89
1213	Polyhedra Network ZKJ	$0.04536 ₿0.000036	-1.67	$18.92M ₿0	$0.04699 ₿0.000040	$0.04403 ₿0.000036	$2.45M ₿485.7	$45.35M ₿32.51K	$18.92M ₿0
1214	Wrapped XPL WXPL	$0.1902	-1.10	$18.91M	$0.2134	$0.1878	$5.87M	$19.02M	$18.91M
1215	SuperRare RARE	$0.02303 ₿0.0000024	-0.19	$18.9M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$6.39M ₿176.72	$23.06M ₿2.42K	$18.9M ₿1.66K
1216	DeGate DG	$0.04881 ₿0.0000016	0.01	$18.9M ₿652.03	$0.0491 ₿0.0000017	$0.04818 ₿0.0000016	$279.22 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1217	Gleec Coin GLEEC	$0.08985 ₿0.00000015	-10.11	$18.87M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$834.02 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1218	Bridged Wrapped Ether (Sonic) WETH	$3,236.96	0.48	$18.78M	$3,307.58 ₿0.	$3,190.89 ₿0.	$1.54M ₿0	$18.78M	$18.78M
1219	KARMA KARMA	$0.01878	-1.46	$18.78M	$0.01906	$0.01855	$7.26K	$18.78M	$18.78M
1220	TokenFi TOKEN	$0.005618 ₿0.0000020	1.97	$18.73M ₿2.85K	$0.005771 ₿0.0000021	$0.005447 ₿0.0000019	$3.83M ₿481.76	$56.14M ₿20.14K	$18.73M ₿2.85K
1221	Neutron NTRN	$0.02932 ₿0.000015	-0.94	$18.68M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.73M ₿196.13	$29.32M ₿15.05K	$18.68M ₿4.21K
1222	Tribe TRIBE	$0.4904 ₿0.0000070	-4.42	$18.67M ₿3.2K	$0.5181 ₿0.0000072	$0.4894 ₿0.0000069	$67.45K ₿1.5	$490.32M ₿7.03K	$18.67M ₿3.2K
1223	Lumia LUMIA	$0.1335	6.88	$18.54M	$0.1397	$0.1242	$11.6M	$31.97M	$18.54M
1224	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	0.01*	$18.63M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$676.71K ₿13.33	$18.63M	$18.63M ₿0
1225	McDull (Meme) MCDULL	$0.000002089	1.48	$18.59M	$0.000002129	$0.000002049	$40.63K	$18.59M	$18.59M
1226	The Official 67 Coin 67	$0.01854	-18.57	$18.57M	$0.02425	$0.01838	$5.9M	$18.57M	$18.57M
1227	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000014	-0.14	$18.45M ₿0	$1 ₿0.	$0.9989 ₿0.	$297.54K ₿0	$18.45M	$18.45M ₿0
1228	Hippius SN75	$5.31	4.46	$18.34M	$5.6	$5.07	$252.73K	$18.34M	$18.34M
1229	Pulsechain Bridged WETH (Pulsechain) WETH	$3,234.41	0.45	$18.31M	$3,302.28 ₿0.	$3,188.38 ₿0.	$593.03K ₿0	$18.31M	$18.31M
1230	DIAM DIAM	$0.01012	-0.09	$18.31M	$0.01014 ₿0.	$0.009999 ₿0.	$283.31K ₿0	$54.68M	$18.31M
1231	ANDY ETH ANDY	$0.00001819 ₿0.00000000068	-9.41	$18.25M ₿0	$0.00002087 ₿0.0000000011	$0.00001783 ₿0.00000000062	$622.69K ₿126.37	$18.25M ₿680.75	$18.25M ₿0
1232	EGL1 EGL1	$0.01902	-1.30	$18.24M	$0.01935	$0.01878	$3.51M	$19.01M	$18.24M
1233	Phoenix PHB	$0.2953 ₿0.000031	-0.75	$18.21M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.78M ₿119.2	$18.21M ₿1.56K	$18.21M ₿1.56K
1234	Wrapped MON WMON	$0.02879	4.30	$18.2M	$0.03101	$0.02729	$20.35M	$17.83M	$18.2M
1235	Inverse Finance INV	$30.32 ₿0.00083	0.87	$18.19M ₿428.1	$30.61 ₿0.00084	$29.99 ₿0.00079	$84.95K ₿8.13	$22.04M ₿460.39	$18.19M ₿428.1
1236	Stader SD	$0.261 ₿0.000014	3.56	$18.17M ₿536.94	$0.2783 ₿0.000014	$0.2518 ₿0.000013	$4.85M ₿16.63	$31.34M ₿2.14K	$18.17M ₿536.94
1237	ELYSIA EL	$0.002671 ₿0.00000017	-10.93	$18.16M ₿1.18K	$0.003094 ₿0.00000018	$0.002613 ₿0.00000017	$3.26M ₿41.54	$18.16M ₿1.18K	$18.16M ₿1.18K
1238	Wrapped ETH (World Chain) WETH	$3,242.63	0.93	$18.14M	$3,302.97 ₿0.	$3,197.72 ₿0.	$556.25K ₿0	$18.14M	$18.14M
1239	Lisk Bridged wstETH (Lisk) WSTETH	$3,947.35	0	$18.14M	$3,947.35	$3,947.35	$1.34K	$18.14M	$18.14M
1240	Zeus Network ZEUS	$0.02232 ₿0.000011	-6.61	$18.13M ₿0	$0.02901 ₿0.000014	$0.02237 ₿0.000011	$7.17M ₿524.14	$22.35M ₿11.81K	$18.13M ₿0
1241	Ampleforth AMPL	$1.28 ₿0.000017	1.27	$18.05M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$25.05K ₿14.1	$14.45M ₿4.46K	$18.05M ₿3.82K
1242	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.78	-0.69	$18.04M	$86.23	$82.08	$7.62M	$18.04M	$18.04M
1244	GME (Ethereum) GME	$0.00004364	-2.24	$17.98M	$0.00004537	$0.00004131	$338.73K	$17.98M	$17.98M
1245	StakeStone STO	$0.07977	-1.94	$17.99M	$0.08302	$0.07934	$15.54M	$79.83M	$17.99M
1246	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.01	-0.07	$17.92M	$89.08	$88.7	$383.32K	$17.92M	$17.92M
1247	Lido Staked SOL STSOL	$168.38 ₿0.0028	0.80	$17.89M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$94.42K ₿1.88	$17.89M ₿11.19K	$17.89M ₿11.19K
1248	DevvE DEVVE	$0.2047 ₿0.000010	-5.15	$17.89M ₿0	$0.2184 ₿0.000010	$0.2042 ₿0.0000089	$390.38K ₿19.33	$24.57M ₿205.32	$17.89M ₿0
1249	Minswap MIN	$0.01014 ₿0.00000048	-2.84	$17.8M ₿549.59	$0.01091 ₿0.00000051	$0.01008 ₿0.00000048	$429.81K ₿0.79	$25.32M ₿1.45K	$17.8M ₿549.59
1250	Morphware XMW	$0.02278	7.58	$17.78M	$0.02336	$0.02081	$248.79K	$28.08M	$17.78M
1251	Treehouse TREE	$0.1136	0.59	$17.75M	$0.1152	$0.1092	$6.22M	$113.69M	$17.75M
1252	Alpha Quark Token AQT	$0.6575 ₿0.000025	4.49	$17.63M ₿685.38	$0.6618 ₿0.000025	$0.6195 ₿0.000025	$3.43M ₿45.39	$19.73M ₿767.78	$17.63M ₿685.38
1253	Beincom BIC	$0.008766	23.08	$17.7M	$0.008815	$0.007104	$37.68	$43.83M	$17.7M
1254	Bitcoin Hyper HYPER	$0.0177	8.82	$17.69M	$0.01787	$0.01615	$1.85K	$17.69M	$17.69M
1255	Syscoin SYS	$0.02071 ₿0.0000039	1.32	$17.59M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$8.9M ₿66.87	$17.59M ₿3.09K	$17.59M ₿3.05K
1256	Milady Cult Coin CULT	$0.0003754	-9.89	$17.59M	$0.0004171	$0.0003723	$1.96M	$37.51M	$17.59M
1257	Bullish Degen BULLISH	$0.01758	-12.49	$17.58M	$0.02027	$0.01694	$1.85M	$17.58M	$17.58M
1258	Nobody Sausage NOBODY	$0.01876	8.95	$17.56M	$0.02124	$0.01718	$1.33M	$17.56M	$17.56M
1259	BitMind SN34	$4.8	4.07	$17.5M	$5.03	$4.58	$314.53K	$17.5M	$17.5M
1260	Thales THALES	$0.2697 ₿0.0000046	-3.55	$17.25M ₿251.12	$0.281 ₿0.0000047	$0.2655 ₿0.0000046	$21.09K ₿1.62	$26.88M ₿453.28	$17.25M ₿251.12
1261	Dialectic BTC Vault DBIT	$92,123	-1.66	$17.25M	$95,507	$90,787	$12.18K	$17.25M	$17.25M
1262	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000040	-2.02	$17.24M ₿115.62	$0.0000001185 ₿0.0000000000041	$0.0000001147 ₿0.0000000000040	$202.56 ₿0.01	$68.26M ₿2.43K	$17.24M ₿115.62
1263	Realio Network RIO	$0.1713 ₿0.000031	-2.11	$17.13M ₿0	$0.1792 ₿0.000035	$0.1704 ₿0.000031	$980.84K ₿184.88	$17.13M ₿1.74K	$17.13M ₿0
1264	My Neighbor Alice ALICE	$0.1862 ₿0.000025	-1.78	$17.19M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$8.07M ₿233.79	$18.67M ₿2.55K	$17.19M ₿2.28K
1265	CCIP Bridged USDC (Ronin) USDC	$0.9987	0.17	$17.18M	$1.01	$0.993	$358.02K	$17.18M	$17.18M
1266	Faith Tribe FTRB	$0.00534 ₿0.000000078	3.45	$17.17M ₿0	$0.005451 ₿0.	$0.005094 ₿0.	$494.68K ₿0	$26.79M ₿389.69	$17.17M ₿0
1267	SideShift Token XAI	$0.11 ₿0.0000027	0.68	$17.16M ₿360.39	$0.1107 ₿0.0000027	$0.1082 ₿0.0000026	$2.26K ₿0.14	$23.07M ₿568.86	$17.16M ₿360.39
1268	Cudos CUDOS	$0.002317 ₿0.00000031	-4.48	$17.14M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.23 ₿33.39	$21.65M ₿2.86K	$17.14M ₿2.14K
1269	Initia INIT	$0.09573	-2.08	$17.1M	$0.09914	$0.09317	$7.19M	$95.76M	$17.1M
1270	Vestra DAO VSTR	$0.01048	5.23	$17.06M	$0.01074	$0.009562	$155.12K	$524.43M	$17.06M
1271	Test TST	$0.01804	4.25	$17.04M	$0.01872	$0.01665	$20.19M	$17.04M	$17.04M
1272	Apu Apustaja APU	$0.00005043 ₿0.0000000056	-6.78	$17.04M ₿0	$0.00005437 ₿0.0000000061	$0.00004822 ₿0.0000000036	$1.02M ₿82.68	$17.04M ₿2.42K	$17.04M ₿0
1273	Mobox MBOX	$0.03398 ₿0.0000060	-5.03	$17.03M ₿1.67K	$0.03583 ₿0.0000061	$0.03331 ₿0.0000059	$6.08M ₿151.62	$18.73M ₿2.36K	$17.03M ₿1.67K
1274	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1275	Vanar Chain VANRY	$0.008694 ₿0.0000031	0.90	$17.01M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$4.48M ₿277.07	$18.79M ₿4.38K	$17.01M ₿4.38K
1276	Stader MaticX MATICX	$0.1477 ₿0.000014	0.49	$16.97M ₿1.94K	$0.1562 ₿0.000014	$0.1468 ₿0.000014	$13.46K ₿5.02	$16.97M ₿1.94K	$16.97M ₿1.94K
1277	Eclipse ES	$0.1129	0.64	$16.95M	$0.1167	$0.1102	$9.45M	$113.01M	$16.95M
1278	ynETH MAX YNETHX	$3,457.87	0.70	$16.94M	$3,523.67	$3,407.82	$64.13	$16.94M	$16.94M
1279	Redbelly Network RBNT	$0.00719	-1.68	$16.91M	$0.007346	$0.007015	$177.93K	$71.9M	$16.91M
1280	YieldFi vyUSD VYUSD	$0.9198	0.02	$16.89M	$0.9198	$0.9196	$3.53	$16.89M	$16.89M
1281	Portal PORTAL	$0.0223 ₿0.000021	2.69	$16.84M ₿3.61K	$0.02297 ₿0.000023	$0.02166 ₿0.000021	$10.48M ₿589.8	$22.31M ₿21.63K	$16.84M ₿3.61K
1282	Firmachain FCT	$0.01536 ₿0.0000010	14.97	$16.82M ₿873.46	$0.01697 ₿0.0000011	$0.01334 ₿0.0000010	$7.15M ₿329.29	$17.06M ₿881.15	$16.82M ₿873.46
1283	The Innovation Game TIG	$0.6416	-6.54	$16.79M	$0.6992	$0.5979	$3.38M	$30.16M	$16.79M
1284	Luna by Virtuals LUNA	$0.01677	3.43	$16.78M	$0.01806	$0.01621	$458.47K	$16.78M	$16.78M
1285	Manyu MANYU	$0.00000001679	23.36	$16.78M	$0.00000001841	$0.0000000135	$2.37M	$16.78M	$16.78M
1286	ThunderCore TT	$0.00129 ₿0.000000080	5.87	$16.88M ₿888.91	$0.001302 ₿0.000000084	$0.001195 ₿0.000000078	$638.53K ₿1.85	$16.88M ₿888.91	$16.88M ₿888.91
1287	Alien Worlds TLM	$0.002646 ₿0.00000033	0.55	$16.57M ₿1.37K	$0.002701 ₿0.00000036	$0.002552 ₿0.00000033	$8.09M ₿155.6	$18.24M ₿2.12K	$16.57M ₿1.37K
1288	INFINIT IN	$0.07265	-0.12	$16.56M	$0.07516	$0.07178	$3.99M	$72.52M	$16.56M
1289	Assemble AI ASM	$0.01058 ₿0.00000052	0.64	$16.53M ₿0	$0.01217 ₿0.00000061	$0.01034 ₿0.00000048	$2.69M ₿61.18	$31.74M ₿784.91	$16.53M ₿0
1290	Overtime OVER	$0.2688	-2.47	$16.46M	$0.2777	$0.2672	$114.57K	$16.46M	$16.46M
1291	OVERTAKE TAKE	$0.08576	-1.01	$16.44M	$0.08741	$0.08405	$3.56M	$85.8M	$16.44M
1292	Stader BNBx BNBX	$1,002.18 ₿0.0092	-0.22	$16.44M ₿420.61	$1,019.61 ₿0.0092	$990.13 ₿0.0089	$128.47 ₿2.47	$0	$16.44M ₿420.61
1293	Stake DAO SDT	$0.246 ₿0.0000040	0.26	$16.43M ₿220.04	$0.25 ₿0.0000041	$0.2411 ₿0.0000039	$3.69K ₿0.03	$16.96M ₿257.26	$16.43M ₿220.04
1294	CoinMetro XCM	$0.05428 ₿0.0000012	-1.00	$16.41M ₿371.1	$0.055 ₿0.0000012	$0.05398 ₿0.0000012	$9.08K ₿0.05	$17.01M ₿403.41	$16.41M ₿371.1
1295	MetFi METFI	$0.05947 ₿0.000021	-0.56	$16.39M ₿90.19	$0.06008 ₿0.000022	$0.05832 ₿0.000020	$55.94K ₿5.05	$26.78M ₿17.02K	$16.39M ₿90.19
1296	Gimo Staked 0G ST0G	$1.14	-4.05	$16.38M	$1.2	$1.13	$1.64K	$16.38M	$16.38M
1297	NAVI Protocol NAVX	$0.01993 ₿0.0000038	1.94	$16.34M ₿385.2	$0.02389 ₿0.0000040	$0.01882 ₿0.0000038	$2.47M ₿208.67	$20.02M ₿3.9K	$16.34M ₿385.2
1298	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.05	$16.31M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$483.24K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1299	BugsCoin BGSC	$0.001468	-4.64	$16.28M	$0.001567	$0.0014	$3.24M	$21.66M	$16.28M
1300	BEST BEST	$0.002834	-3.94	$16.2M	$0.003133	$0.002823	$481.38K	$28.34M	$16.2M
1301	AdEx ADX	$0.1094 ₿0.0000039	-1.91	$16.19M ₿571.75	$0.1119 ₿0.0000042	$0.1079 ₿0.0000039	$3.69M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1302	Rayls RLS	$0.01074	-3.02	$16.12M	$0.01145	$0.01052	$2.97M	$107.44M	$16.12M
1303	Palladium Network PLLD	$0.3122	1.91	$16.1M	$0.3253 ₿0.	$0.2826 ₿0.	$159.85K ₿0	$16.44M	$16.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}