Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	WazirX WRX	$0.01951 ₿0.00000031	-2.59	$8.91M ₿146.05	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.4K ₿0.2	$19.51M ₿319.92	$8.91M ₿146.05
1205	ThunderCore TT	$0.0006451 ₿0.000000010	-9.75	$8.94M ₿145.77	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.05M ₿82.9	$8.94M ₿145.77	$8.94M ₿145.77
1206	4 4	$0.008873 ₿0.00000014	1.38	$8.87M ₿145.66	$0.008913 ₿0.00000014	$0.008358 ₿0.00000013	$1.65M ₿25.64	$8.87M ₿145.66	$8.87M ₿145.66
1207	BXN BXN	$0.0005565 ₿0.0000000091	-1.87	$8.87M ₿145.25	$0.0005859 ₿0.0000000095	$0.0005527 ₿0.0000000090	$356.67K ₿6.67	$27.85M ₿455.92	$8.87M ₿145.25
1208	Big Dog Fink BINK	$0.00005975 ₿0.00000000097	-2.68	$8.86M ₿145.21	$0.00006163 ₿0.00000000099	$0.00005669 ₿0.00000000095	$188.74 ₿0	$8.86M ₿145.21	$8.86M ₿145.21
1209	TokenFi TOKEN	$0.002323 ₿0.000000038	-2.84	$8.84M ₿144.93	$0.002414 ₿0.000000038	$0.002223 ₿0.000000037	$8M ₿130.96	$23.23M ₿380.91	$8.84M ₿144.93
1210	Keep Network KEEP	$0.01606 ₿0.00000026	-3.67	$8.83M ₿144.77	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.3K ₿0.04	$16.06M ₿263.35	$8.83M ₿144.77
1211	Ellipsis EPS	$0.01262 ₿0.00000020	-2.27	$8.81M ₿144.53	$0.01302 ₿0.00000021	$0.01234 ₿0.00000020	$40.66 ₿0	$9.13M ₿149.75	$8.81M ₿144.53
1212	Maverick Protocol MAV	$0.00949 ₿0.00000015	-3.39	$8.82M ₿144.46	$0.00992 ₿0.00000015	$0.009085 ₿0.00000015	$1.25M ₿21	$18.98M ₿311.04	$8.82M ₿144.46
1213	Simon's Cat CAT	$0.000001309 ₿0.000000000021	-2.98	$8.81M ₿144.4	$0.000001359 ₿0.000000000021	$0.00000125 ₿0.000000000021	$2.04M ₿33.38	$10.57M ₿173.24	$8.81M ₿144.4
1214	Santos FC Fan Token SANTOS	$0.5478 ₿0.0000089	-0.62	$8.82M ₿144.55	$0.5939 ₿0.0000097	$0.5405 ₿0.0000087	$5.57M ₿91.24	$16.43M ₿269.43	$8.82M ₿144.55
1215	Huobi Token HT	$0.079 ₿0.0000013	-1.66	$8.64M ₿143.85	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$25.68K ₿0.42	$8.64M ₿143.85	$8.64M ₿143.85
1216	MCOIN MCOIN	$0.04954 ₿0.00000081	-5.57	$8.78M ₿143.87	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$197.27K ₿3.24	$24.79M ₿406.43	$8.78M ₿143.87
1217	Nebius Group (Ondo Tokenized) NBISON	$274.8 ₿0.0045	-0.93	$8.74M ₿143.68	$282.53 ₿0.0045	$249.96 ₿0.0041	$2.11M ₿34.63	$8.74M ₿143.68	$8.74M ₿143.68
1218	Intuition TRUST	$0.0487 ₿0.00000079	-1.45	$8.75M ₿143.44	$0.05043 ₿0.00000080	$0.04683 ₿0.00000078	$864.24K ₿14.18	$48.7M ₿798.45	$8.75M ₿143.44
1219	REPPO REPPO	$0.02189 ₿0.00000035	-5.58	$8.74M ₿143.24	$0.02359 ₿0.00000038	$0.02142 ₿0.00000035	$252.91K ₿4.15	$21.87M ₿358.57	$8.74M ₿143.24
1220	Resolv RESOLV	$0.02106 ₿0.00000034	-13.44	$8.76M ₿143.64	$0.02505 ₿0.00000039	$0.01842 ₿0.00000030	$37.02M ₿542.53	$21.22M ₿347.95	$8.76M ₿143.64
1221	VitaDAO VITA	$0.3343 ₿0.0000054	-0.60	$8.72M ₿143.03	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$51.55K ₿0.85	$9.41M ₿154.26	$8.72M ₿143.03
1222	Konnect KCT	$0.001172 ₿0.000000019	-5.46	$8.64M ₿141.69	$0.001239 ₿0.000000019	$0.001162 ₿0.000000018	$432.78K ₿7.09	$11.72M ₿192.12	$8.64M ₿141.69
1223	Tutorial TUT	$0.01033 ₿0.00000016	-0.64	$8.61M ₿141.19	$0.01096 ₿0.00000017	$0.009774 ₿0.00000016	$4.95M ₿67.28	$8.61M ₿141.19	$8.61M ₿141.19
1224	Avalon AVL	$0.02595 ₿0.00000042	-0.63	$8.6M ₿140.98	$0.02797 ₿0.00000045	$0.02543 ₿0.00000040	$398.48K ₿6.53	$25.99M ₿426.07	$8.6M ₿140.98
1225	BENQI QI	$0.001193 ₿0.000000019	-2.50	$8.6M ₿140.93	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$590.25K ₿9.68	$8.6M ₿140.93	$8.6M ₿140.93
1226	Mitosis MITO	$0.02429 ₿0.00000039	-3.83	$8.58M ₿140.77	$0.02914 ₿0.00000047	$0.02349 ₿0.00000039	$15.01M ₿241.41	$24.32M ₿399.16	$8.58M ₿140.77
1227	OpenEden EDEN	$0.04665 ₿0.00000076	3.16	$8.58M ₿140.65	$0.04701 ₿0.00000077	$0.03996 ₿0.00000066	$6.71M ₿109.71	$46.68M ₿764.96	$8.58M ₿140.65
1228	PulseChain Peacock PCOCK	$0.01012 ₿0.00000016	-2.78	$8.56M ₿140.26	$0.01062 ₿0.00000017	$0.009965 ₿0.00000016	$57.92K ₿0.95	$8.56M ₿140.26	$8.56M ₿140.26
1229	HAVA HAVA	$2.14 ₿0.000035	0.28	$8.55M ₿140.22	$2.14 ₿0.000036	$2.13 ₿0.000033	$80.22K ₿1.32	$42.76M ₿701.09	$8.55M ₿140.22
1230	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1231	Aspecta ASP	$0.0248 ₿0.00000040	-1.52	$8.55M ₿140.16	$0.0252 ₿0.00000041	$0.02428 ₿0.00000039	$494.22K ₿8.1	$24.82M ₿406.79	$8.55M ₿140.16
1232	Hivemapper HONEY	$0.001461 ₿0.000000023	-2.63	$8.54M ₿140.05	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$174.3K ₿2.86	$9.58M ₿157.01	$8.54M ₿140.05
1233	Stable Coin SBC	$0.9994 ₿0.000016	-0.01	$8.54M ₿140.04	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$22.7K ₿0.37	$8.54M ₿140.04	$8.54M ₿140.04
1234	Recall RECALL	$0.03371 ₿0.00000055	7.80	$8.57M ₿139.81	$0.03664 ₿0.00000058	$0.03075 ₿0.00000049	$7.48M ₿122.61	$33.81M ₿551.39	$8.57M ₿139.81
1235	Cloud CLOUD	$0.01446 ₿0.00000023	2.09	$8.51M ₿139.58	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$155.5K ₿2.55	$14.46M ₿237.2	$8.51M ₿139.58
1236	Tung Tung Tung Sahur TRIPLET	$0.008309 ₿0.00000013	27.03	$8.34M ₿136.81	$0.008508 ₿0.00000013	$0.006111 ₿0.000000098	$573.95K ₿9.4	$8.34M ₿136.81	$8.34M ₿136.81
1237	Akedo AKE	$0.0003734 ₿0.0000000061	9.11	$8.51M ₿139.44	$0.0003973 ₿0.0000000066	$0.0003422 ₿0.0000000054	$1.52M ₿24.91	$37.34M ₿611.7	$8.51M ₿139.44
1238	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.49M ₿139.38	$1.1 ₿0.000018	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿139.38	$8.49M ₿139.38
1239	Uranium XU3O8	$5.3 ₿0.000086	-0.96	$8.48M ₿139.02	$5.36 ₿0.000089	$5.29 ₿0.000084	$519.93K ₿8.53	$8.48M ₿139.02	$8.48M ₿139.02
1240	Splendor SPLD	$0.2253 ₿0.0000036	35.76	$8.46M ₿138.72	$0.3568 ₿0.0000060	$0.1649 ₿0.0000026	$61.26K ₿1	$5.86B ₿96.06K	$8.46M ₿138.72
1241	AdEx ADX	$0.0572 ₿0.00000093	4.15	$8.46M ₿138.71	$0.05728 ₿0.00000094	$0.05491 ₿0.00000087	$1.82M ₿29.84	$8.58M ₿140.68	$8.46M ₿138.71
1242	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1243	Paris Saint-Germain Fan Token PSG	$0.5224 ₿0.0000085	1.44	$8.43M ₿138.03	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$11.65M ₿191.08	$10.4M ₿170.31	$8.43M ₿138.03
1244	ELYSIA EL	$0.001235 ₿0.000000020	-4.56	$8.4M ₿137.77	$0.001298 ₿0.000000020	$0.00121 ₿0.000000019	$705.31K ₿11.56	$8.4M ₿137.77	$8.4M ₿137.77
1245	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.84 ₿0.0011	-4.38	$8.38M ₿137.41	$76.99 ₿0.0012	$70.11 ₿0.0011	$1.73M ₿28.5	$8.38M ₿137.41	$8.38M ₿137.41
1246	YieldNest RWA MAX YNRWAX	$0.9756 ₿0.000015	1.10	$8.36M ₿137	$0.9757 ₿0.000016	$0.9381 ₿0.000015	$112.96K ₿1.85	$8.36M ₿137	$8.36M ₿137
1247	Alchemix ALCX	$3.31 ₿0.000054	-3.29	$8.35M ₿136.87	$3.43 ₿0.000056	$3.3 ₿0.000054	$547.11K ₿8.97	$10.47M ₿171.64	$8.35M ₿136.87
1248	Wibx WBX	$0.0007101 ₿0.000000011	-0.21	$8.35M ₿136.82	$0.0007313 ₿0.000000012	$0.0006748 ₿0.000000011	$11.76K ₿0.19	$8.35M ₿136.82	$8.35M ₿136.82
1249	Supra SUPRA	$0.0002646 ₿0.0000000043	-8.26	$8.34M ₿136.78	$0.0002887 ₿0.0000000046	$0.0002546 ₿0.0000000042	$282.24K ₿4.63	$21.62M ₿354.42	$8.34M ₿136.78
1250	Quantum Innovate SN63	$1.83 ₿0.000029	2.82	$8.34M ₿136.77	$1.83 ₿0.000030	$1.71 ₿0.000028	$221.32K ₿3.63	$8.34M ₿136.77	$8.34M ₿136.77
1251	Bitcoin USD (BTCFi) BTCUSD	$0.9772 ₿0.000016	-2.05	$8.31M ₿136.33	$0.9976 ₿0.000016	$0.9772 ₿0.000015	$1.76K ₿0.03	$8.31M ₿136.33	$8.31M ₿136.33
1252	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-2.04	$8.31M ₿136.17	$0 ₿0.	$0 ₿0.	$9.94K ₿0.16	$8.31M ₿136.17	$8.31M ₿136.17
1253	Ditto SN118	$3.96 ₿0.000064	-0.05	$8.3M ₿136.08	$4.28 ₿0.000071	$3.75 ₿0.000060	$1.62M ₿26.66	$8.3M ₿136.08	$8.3M ₿136.08
1254	APX APX	$0.2202 ₿0.0000035	-0.23	$8.23M ₿135.01	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$2.12K ₿0.03	$873.5M ₿14.32K	$8.23M ₿135.01
1255	Wilder World WILD	$0.01715 ₿0.00000028	-5.74	$8.2M ₿134.53	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$267.93K ₿4.39	$8.56M ₿140.35	$8.2M ₿134.53
1256	GRIFFAIN GRIFFAIN	$0.008188 ₿0.00000013	-7.07	$8.18M ₿134.2	$0.008877 ₿0.00000014	$0.007809 ₿0.00000013	$4.92M ₿80.7	$8.18M ₿134.2	$8.18M ₿134.2
1257	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1258	Spice SFI	$101.86 ₿0.0016	-5.99	$8.16M ₿133.73	$112.97 ₿0.0017	$98.57 ₿0.0016	$47.44K ₿0.78	$9.39M ₿153.91	$8.16M ₿133.73
1259	FakeNews SN66	$1.86 ₿0.000030	-9.93	$8.15M ₿133.55	$2.1 ₿0.000033	$1.77 ₿0.000029	$1.11M ₿18.59	$8.15M ₿133.55	$8.15M ₿133.55
1260	Liquidity SN77	$1.7 ₿0.000027	-0.33	$8.12M ₿133.17	$1.74 ₿0.000028	$1.59 ₿0.000026	$108.4K ₿1.78	$8.12M ₿133.17	$8.12M ₿133.17
1261	BounceBit BB	$0.01979 ₿0.00000032	-4.40	$8.12M ₿133.04	$0.02088 ₿0.00000033	$0.01884 ₿0.00000031	$2.95M ₿50.66	$41.66M ₿682.26	$8.12M ₿133.04
1262	GVNR GVNR	$0.5087 ₿0.0000083	4.13	$8.1M ₿132.8	$0.5087 ₿0.0000084	$0.4883 ₿0.0000077	$18.92 ₿0	$10.17M ₿166.81	$8.1M ₿132.8
1263	Just a chill guy CHILLGUY	$0.008063 ₿0.00000013	-5.04	$8.06M ₿132.67	$0.008528 ₿0.00000013	$0.007693 ₿0.00000012	$5.62M ₿92.37	$8.06M ₿132.67	$8.06M ₿132.67
1264	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000017	-0.01*	$8.09M ₿132.81	$1.04 ₿0.000017	$1.04 ₿0.000016	$26.63K ₿0.44	$8.09M ₿132.81	$8.09M ₿132.81
1265	CrypGPT CRYPGPT	$0.05197 ₿0.00000085	-0.03	$8.06M ₿132.16	$0.05205 ₿0.00000087	$0.05156 ₿0.00000082	$3.13M ₿51.25	$38.98M ₿638.89	$8.06M ₿132.16
1266	DORA DORA	$0.008059 ₿0.00000013	0.05	$8.06M ₿132.13	$0.008072 ₿0.00000013	$0.008013 ₿0.00000012	$339.61K ₿5.57	$8.06M ₿132.13	$8.06M ₿132.13
1267	Zeus SN18	$1.67 ₿0.000027	-4.11	$8.04M ₿131.81	$1.77 ₿0.000028	$1.55 ₿0.000025	$314.09K ₿5.15	$8.04M ₿131.81	$8.04M ₿131.81
1268	CJournal CJL	$0.01228 ₿0.00000020	-2.16	$7.98M ₿130.77	$0.01265 ₿0.00000020	$0.01186 ₿0.00000019	$3.99K ₿0.07	$12.28M ₿201.37	$7.98M ₿130.77
1269	ARPA ARPA	$0.008121 ₿0.00000013	-3.71	$7.98M ₿130.74	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.24M ₿53.1	$16.24M ₿266.22	$7.98M ₿130.74
1270	DexTools DEXT	$0.1118 ₿0.0000018	5.71	$7.97M ₿130.66	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$80.43K ₿1.32	$12.59M ₿206.32	$7.97M ₿130.66
1271	WalletConnect Token WCT	$0.0428 ₿0.00000070	-8.06	$7.97M ₿130.48	$0.04707 ₿0.00000074	$0.04091 ₿0.00000068	$16.63M ₿288.9	$42.81M ₿700.77	$7.97M ₿130.48
1272	Bobo BOBO	$0.007896 ₿0.00000012	1.75	$7.9M ₿130.33	$0.008083 ₿0.00000013	$0.006926 ₿0.00000011	$601.81K ₿9.87	$7.9M ₿130.33	$7.9M ₿130.33
1273	Elastos ELA	$0.3431 ₿0.0000056	-1.17	$7.92M ₿129.7	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$79.92K ₿1.31	$9M ₿147.34	$7.92M ₿129.7
1274	Peercoin PPC	$0.261 ₿0.0000042	10.23	$7.91M ₿129.62	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$16.78K ₿0.28	$7.91M ₿129.62	$7.91M ₿129.62
1275	JumpToken JMPT	$0.5334 ₿0.0000087	-2.35	$7.88M ₿129.12	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$10.81K ₿0.18	$16.43M ₿269.34	$7.88M ₿129.12
1276	Thena THE	$0.05868 ₿0.00000096	-9.86	$7.83M ₿128.38	$0.06721 ₿0.0000010	$0.05649 ₿0.00000095	$6.17M ₿101.44	$16.7M ₿273.78	$7.83M ₿128.38
1277	Tiger Alpha SN107	$8.97 ₿0.00014	4.70	$7.83M ₿128.41	$9.1 ₿0.00014	$8.18 ₿0.00013	$897.91K ₿14.73	$7.83M ₿128.41	$7.83M ₿128.41
1278	EURØP EUROP	$1.13 ₿0.000018	-0.24	$7.81M ₿128.11	$1.14 ₿0.000019	$1.13 ₿0.000018	$4.9K ₿0.08	$7.81M ₿128.11	$7.81M ₿128.11
1279	USUALx USUALX	$0.01664 ₿0.00000027	-3.98	$7.81M ₿128.05	$0.02242 ₿0.00000035	$0.01576 ₿0.00000026	$256.77 ₿0	$7.81M ₿128.05	$7.81M ₿128.05
1280	Metronome MET	$0.8876 ₿0.000014	-4.02	$7.79M ₿127.75	$0.925 ₿0.000015	$0.8809 ₿0.000014	$4.75K ₿0.08	$12.76M ₿209.24	$7.79M ₿127.75
1281	Arcane ARCANE	$0.009167 ₿0.00000015	1.24	$7.79M ₿127.75	$0.009166 ₿0.00000015	$0.008303 ₿0.00000013	$7.57K ₿0.12	$9.17M ₿150.29	$7.79M ₿127.75
1282	Wrapped iTRY WITRY	$0.0232 ₿0.00000038	0.03	$7.79M ₿127.94	$0.02321 ₿0.00000039	$0.02318 ₿0.00000036	$43.64 ₿0	$7.79M ₿127.94	$7.79M ₿127.94
1283	Midas Re7 Ethereum MRE7ETH	$1,628.21 ₿0.026	-2.95	$7.79M ₿127.78	$1,687.13 ₿0.027	$1,567.79 ₿0.026	$0	$7.79M ₿127.78	$7.79M ₿127.78
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$69.36 ₿0.0011	1.85	$7.75M ₿127.26	$69.6 ₿0.0011	$67.55 ₿0.0010	$398.16K ₿6.53	$7.75M ₿127.26	$7.75M ₿127.26
1285	Apple (Ondo Tokenized Stock) AAPLON	$291.95 ₿0.0047	-1.08	$7.75M ₿127.02	$300.03 ₿0.0050	$291.95 ₿0.0046	$718.24K ₿11.78	$7.75M ₿127.02	$7.75M ₿127.02
1286	我踏马来了我踏马来了	$0.00773 ₿0.00000012	-4.34	$7.73M ₿126.72	$0.008121 ₿0.00000012	$0.007383 ₿0.00000012	$598.21K ₿9.81	$7.73M ₿126.72	$7.73M ₿126.72
1287	Fusionist ACE	$0.07582 ₿0.0000012	-1.42	$7.71M ₿126.4	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.72M ₿93.77	$11.09M ₿181.77	$7.71M ₿126.4
1288	MORI COIN MORI	$0.008571 ₿0.00000014	-7.14	$7.7M ₿126.28	$0.009447 ₿0.00000015	$0.008048 ₿0.00000013	$1.38M ₿22.67	$8.55M ₿140.17	$7.7M ₿126.28
1289	Marcopolo MAPO	$0.001239 ₿0.000000020	-5.79	$7.67M ₿126.22	$0.001316 ₿0.000000021	$0.001226 ₿0.000000020	$1.01M ₿16.55	$12.01M ₿197.5	$7.67M ₿126.22
1290	Hanu Yokia HANU	$0.00000005128 ₿0.00000000000083	-2.09	$7.67M ₿125.8	$0.00000005284 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$84.59 ₿0	$30.39M ₿498.21	$7.67M ₿125.8
1291	Zipcode SN46	$1.77 ₿0.000029	-0.46	$7.68M ₿125.98	$1.84 ₿0.000029	$1.65 ₿0.000026	$450.19K ₿7.39	$7.68M ₿125.98	$7.68M ₿125.98
1292	THORSwap THOR	$0.03047 ₿0.00000049	-3.46	$7.7M ₿126.21	$0.03185 ₿0.00000051	$0.03005 ₿0.00000048	$89.65K ₿1.46	$7.7M ₿126.21	$7.7M ₿126.21
1293	Dippy SN11	$1.84 ₿0.000030	-2.20	$7.66M ₿125.62	$1.91 ₿0.000030	$1.62 ₿0.000026	$100.24K ₿1.64	$7.66M ₿125.62	$7.66M ₿125.62
1294	Alephium ALPH	$0.05577 ₿0.00000093	-15.92	$7.65M ₿125.48	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$234.45K ₿3.54	$12.68M ₿207.97	$7.65M ₿125.48
1295	Lumi Finance LUAUSD LUAUSD	$0.9648 ₿0.000015	32.90	$7.65M ₿125.41	$0.9649 ₿0.000016	$0.6989 ₿0.000011	$28.21K ₿0.46	$7.65M ₿125.41	$7.65M ₿125.41
1296	Vulcan Forged PYR	$0.1686 ₿0.0000027	-3.78	$7.64M ₿125.31	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.44M ₿39.98	$8.44M ₿138.3	$7.64M ₿125.31
1297	IdleMine IDLE	$0.001586 ₿0.000000025	-2.49	$7.61M ₿124.55	$0.001642 ₿0.000000026	$0.001557 ₿0.000000025	$242.4K ₿3.96	$15.86M ₿259.62	$7.61M ₿124.55
1298	Act I The AI Prophecy ACT	$0.007946 ₿0.00000013	-3.81	$7.54M ₿124.36	$0.008547 ₿0.00000013	$0.007544 ₿0.00000012	$7.59M ₿124.61	$7.54M ₿124.36	$7.54M ₿124.36
1299	LUKSO LYX	$0.2483 ₿0.0000040	-5.18	$7.59M ₿124.28	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$126.28K ₿2.07	$10.46M ₿171.41	$7.59M ₿124.28
1300	AS Roma Fan Token ASR	$0.8693 ₿0.000014	1.24	$7.54M ₿123.71	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.17M ₿199.82	$8.7M ₿142.7	$7.54M ₿123.71
1301	Data Universe SN13	$1.53 ₿0.000025	-0.74	$7.54M ₿123.58	$1.57 ₿0.000025	$1.44 ₿0.000024	$25.69K ₿0.42	$7.54M ₿123.58	$7.54M ₿123.58
1302	MonbaseCoin MBC	$0.03969 ₿0.00000065	-0.10	$7.53M ₿123.47	$0.03991 ₿0.00000066	$0.03884 ₿0.00000062	$26.34K ₿0.43	$7.53M ₿123.47	$7.53M ₿123.47
1303	ShMonad SHMON	$0.03106 ₿0.00000050	-2.13	$7.51M ₿123.17	$0.03174 ₿0.00000052	$0.02975 ₿0.00000049	$17.13K ₿0.28	$7.51M ₿123.17	$7.51M ₿123.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}