Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 Wrapped iTRY  WITRY $0.02364
₿0.00000036
0.10 $8.71M
₿111
$0.02366
₿0.00000037
$0.02363
₿0.00000036
$0
₿0
$8.71M
₿111
$8.71M
₿111
Prévision du cours de Wrapped iTRY (witry)
1209 Olivia AI 2.0  $OLIVIA2.0 $0.1407
₿0.0000030
-27.80 $8.74M
₿191.47
$0.1933
₿0.0000032
$0.1168
₿0.0000030
$42.68K
₿2.38
$140.71M
₿3.08K
$8.74M
₿191.47
Prévision du cours de Olivia AI 2.0 ($olivia2.0)
1210 Limitless  LMTS $0.06585
₿0.0000011
1.30 $8.67M
₿144.42
$0.06592
₿0.0000011
$0.06431
₿0.0000011
$1.35M
₿32.18
$65.86M
₿1.1K
$8.67M
₿144.42
Prévision du cours de Limitless (lmts)
1211 Avail  AVAIL $0.002193
₿0.000000043
0.60 $8.66M
₿171.25
$0.002304
₿0.000000046
$0.002169
₿0.000000043
$429.27K
₿5.04
$24.29M
₿465.76
$8.66M
₿171.25
Prévision du cours de Avail (avail)
1212 Resistance Dog  REDO $0.08647
₿0.0000010
-6.00 $8.65M
₿107.18
$0.09245
₿0.0000011
$0.08543
₿0.0000010
$120K
₿1.52
$8.65M
₿107.18
$8.65M
₿107.18
Prévision du cours de Resistance Dog (redo)
1213 Ava AI  AVA $0.008624
₿0.000000092
-0.20 $8.62M
₿92.17
$0.008784
₿0.000000097
$0.008269
₿0.000000091
$2.41M
₿33.09
$8.62M
₿92.17
$8.62M
₿92.17
Prévision du cours de Ava AI (ava)
1214 Act I The AI Prophecy  ACT $0.009141
₿0.00000013
-0.20 $8.67M
₿126.16
$0.009056
₿0.00000014
$0.00853
₿0.00000013
$6.4M
₿133.2
$8.67M
₿126.16
$8.67M
₿126.16
Prévision du cours de Act I The AI Prophecy (act)
1215 Uranium  XU3O8 $5.38
₿0.000082
0.40 $8.6M
₿131.87
$5.39
₿0.000085
$5.34
₿0.000082
$536.06K
₿8.26
$8.6M
₿131.87
$8.6M
₿131.87
Prévision du cours de Uranium (xu3o8)
1216 我踏马来了  我踏马来了 $0.008615
₿0.00000012
1.50 $8.62M
₿126.17
$0.008978
₿0.00000012
$0.008367
₿0.00000012
$659.37K
₿7.98
$8.62M
₿126.17
$8.62M
₿126.17
Prévision du cours de 我踏马来了 (我踏马来了)
1217 Bitcoin USD (BTCFi)  BTCUSD $1.05
₿0.000015
5.40 $8.93M
₿129.71
$1.07
₿0.000016
$0.9654
₿0.000015
$21.06K
₿0.01
$6.1M
₿129.71
$8.93M
₿129.71
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1218 Unicorn Fart Dust  UFD $0.008584
₿0.00000019
-5.90 $8.58M
₿198.29
$0.009247
₿0.00000020
$0.008568
₿0.00000018
$677.4K
₿2.27
$8.58M
₿198.29
$8.58M
₿198.29
Prévision du cours de Unicorn Fart Dust (ufd)
1219 BytomDAO  BTM $0.01709
₿0.00000015
18.00 $8.56M
₿77.38
$0.01797
₿0.00000015
$0.01465
₿0.00000015
$56.11K
₿0
$35.9M
₿143.97
$8.56M
₿77.38
Prévision du cours de BytomDAO (btm)
1220 HairDAO  HAIR $12.2
₿0.00018
2.20 $8.56M
₿133.12
$12.21
₿0.00019
$11.72
₿0.00018
$6.58K
₿0.04
$18.7M
₿290.81
$8.56M
₿133.12
Prévision du cours de HairDAO (hair)
1221 Wecan  WECAN $0.00142
₿0.000000030
-6.50 $8.52M
₿183.11
$0.001547
₿0.000000031
$0.00141
₿0.000000030
$5.23K
₿0.52
$8.52M
₿183.11
$8.52M
₿183.11
Prévision du cours de Wecan (wecan)
1222 Gold xStock  GLDX $377.14
₿0.0057
1.10 $8.49M
₿130.53
$378.45
₿0.0059
$370.95
₿0.0057
$305.22K
₿1.68
$125.15M
₿1.91K
$8.49M
₿130.53
Prévision du cours de Gold xStock (gldx)
1223 Beatswap  BTX $0.03784
₿0.00000037
0.90 $8.51M
₿85.26
$0.03811
₿0.00000040
$0.03661
₿0.00000037
$182.78K
₿8.18
$56.77M
₿569
$8.51M
₿85.26
Prévision du cours de Beatswap (btx)
1224 Newton Protocol  NEWT $0.03947
₿0.00000072
-1.00 $8.49M
₿155.63
$0.03971
₿0.00000074
$0.03847
₿0.00000071
$1.99M
₿89.58
$39.48M
₿723.85
$8.49M
₿155.63
Prévision du cours de Newton Protocol (newt)
1225 Telos  TLOS $0.01877
₿0.00000020
-3.20 $8.47M
₿87.75
$0.01977
₿0.00000021
$0.01873
₿0.00000019
$368.23K
₿14.84
$8.78M
₿87.75
$8.47M
₿87.75
Prévision du cours de Telos (tlos)
1227 Paris Saint-Germain Fan Token  PSG $0.5087
₿0.0000081
1.10 $8.45M
₿132.9
$0.5121
₿0.0000084
$0.5009
₿0.0000081
$1.76M
₿55.86
$10.12M
₿162.27
$8.45M
₿132.9
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1228 Bertram The Pomeranian  BERT $0.00863
₿0.00000015
-0.10 $8.43M
₿146.67
$0.008831
₿0.00000015
$0.00857
₿0.00000014
$807.26K
₿11.97
$8.43M
₿146.67
$8.43M
₿146.67
Prévision du cours de Bertram The Pomeranian (bert)
1229 Vow  VOW $0.02663
₿0.00000040
5.40 $8.39M
₿128.03
$0.02681
₿0.00000041
$0.02507
₿0.00000040
$92.43K
₿1.35
$30.44M
₿464.1
$8.39M
₿128.03
Prévision du cours de Vow (vow)
1230 EURØP  EUROP $1.15
₿0.000017
0.20 $8.41M
₿117.21
$1.15
₿0.000018
$1.15
₿0.000017
$29.62K
₿0.39
$8.41M
₿117.21
$8.41M
₿117.21
Prévision du cours de EURØP (europ)
1231 KONET  KONET $0.01869
₿0.00000037
-16.80 $8.65M
₿167.63
$0.0212
₿0.00000042
$0.01844
₿0.00000037
$17.27K
₿0.28
$8.65M
₿171.71
$8.65M
₿167.63
Prévision du cours de KONET (konet)
1232 Konnect  KCT $0.001132
₿0.0000000095
-1.30 $8.35M
₿70.34
$0.001164
₿0.000000010
$0.001118
₿0.0000000082
$530.02K
₿5.51
$11.33M
₿95.37
$8.35M
₿70.34
Prévision du cours de Konnect (kct)
1233 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.008359
₿0.00000020
0.30 $8.36M
₿200.49
$0.008456
₿0.00000020
$0.00816
₿0.00000019
$498.87K
₿18.63
$8.36M
₿200.49
$8.36M
₿200.49
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1234 The Index  INDEX $0.008579
14.80 $8.41M
$0.00899
$0.006775
$1.66M
$8.41M
$8.41M
Prévision du cours de The Index (index)
1235 AdEx  ADX $0.05653
₿0.00000095
-1.20 $8.36M
₿141.13
$0.05674
₿0.00000095
$0.05431
₿0.00000092
$1.27M
₿15.67
$8.48M
₿143.14
$8.36M
₿141.13
Prévision du cours de AdEx (adx)
1236 Vestra DAO  VSTR $0.004525
₿0.000000082
0.50 $8.32M
₿149.52
$0.004595
₿0.000000084
$0.004462
₿0.000000081
$9.68K
₿0.25
$226.06M
₿4.15K
$8.32M
₿149.52
Prévision du cours de Vestra DAO (vstr)
1237 CJournal  CJL $0.01279
₿0.00000019
0.90 $12.79M
₿127.74
$0.01288
₿0.00000020
$0.01251
₿0.00000019
$3.26K
₿0.02
$12.79M
₿196.7
$12.79M
₿127.74
Prévision du cours de CJournal (cjl)
1238 CommonWealth  CWU $0.009195
₿0.00000016
0.10 $8.28M
₿151.27
$0.0093
₿0.00000017
$0.009114
₿0.00000016
$14.92K
₿0.4
$9.2M
₿167.98
$8.28M
₿151.27
Prévision du cours de CommonWealth (cwu)
1239 Dexsport  DESU $0.01414
₿0.00000022
-1.20 $8.27M
₿132.51
$0.01434
₿0.00000023
$0.01398
₿0.00000022
$15.49K
₿0.14
$8.27M
₿132.51
$8.27M
₿132.51
Prévision du cours de Dexsport (desu)
1241 ARPA  ARPA $0.008404
₿0.00000013
0.70 $16.81M
₿131.94
$0.008482
₿0.00000013
$0.008272
₿0.00000013
$3.23M
₿71.23
$16.81M
₿268.66
$16.81M
₿131.94
Prévision du cours de ARPA (arpa)
1241 SK Hynix (Ondo Tokenized)  SKHYON $154.17
₿0.0027
9.70 $8.22M
₿11.25
$155.63
₿0.0028
$140.13
₿0.0024
$1.54M
₿18.23
$8.22M
₿11.25
$8.22M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
1242 Gunz  GUN $0.002817
₿0.000000060
-0.30 $8.27M
₿160.79
$0.002863
₿0.000000062
$0.002767
₿0.000000059
$3.09M
₿82.88
$28.18M
₿603.97
$8.27M
₿160.79
Prévision du cours de Gunz (gun)
1243 Chonketha the Wet Beaver  CHONKETHA $0.00815
-4.50 $8.15M
$0.01039
$0.006769
$1.91M
$8.15M
$8.15M
Prévision du cours de Chonketha the Wet Beaver (chonketha)
1244 Apple (Ondo Tokenized Stock)  AAPLON $311.6
₿0.0048
2.40 $8.22M
₿127.85
$312.67
₿0.0051
$302.13
₿0.0048
$1.32M
₿11.67
$8.22M
₿127.85
$8.22M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1245 Firmachain  FCT $0.006748
₿0.00000012
-1.70 $8.2M
₿145.56
$0.006893
₿0.00000012
$0.006633
₿0.00000011
$90.62K
₿0.98
$8.27M
₿146.82
$8.2M
₿145.56
Prévision du cours de Firmachain (fct)
1246 Gold Token SA DGLD Tokenized Gold  DGLD $4,093.32
₿0.062
0.80 $8.21M
₿126.21
$4,093.35
₿0.065
$4,031.51
₿0.062
$12.58K
₿0.26
$8.21M
₿126.21
$8.21M
₿126.21
Prévision du cours de Gold Token SA DGLD Tokenized Gold (dgld)
1247 Arcane  ARCANE $0.009652
₿0.00000017
-2.60 $8.2M
₿149.84
$0.009816
₿0.00000018
$0.009637
₿0.00000017
$1.59K
₿0
$9.65M
₿176.28
$8.2M
₿149.84
Prévision du cours de Arcane (arcane)
1248 Coinbase (Ondo Tokenized Stock)  COINON $151.33
₿0.0024
2.10 $8.19M
₿111.97
$152.41
₿0.0025
$146.43
₿0.0024
$996.12K
₿81.48
$8.19M
₿111.97
$8.19M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1249 USP Yield Optimized Stablecoin  USP $1.12
₿0.000017
0 $8.18M
₿133.01
$1.12
₿0.000017
$1.12
₿0.000017
$3.93K
₿0.01
$8.18M
₿133.01
$8.18M
₿133.01
Prévision du cours de USP Yield Optimized Stablecoin (usp)
1250 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $8.18M
₿140.95
$1.07
₿0.000017
$1.07
₿0.000016
$0
₿2.04
$8.18M
₿140.95
$8.18M
₿140.95
Prévision du cours de Midas mRe7YIELD (mre7yield)
1251 ShMonad  SHMON $0.03273
₿0.00000055
-2.30 $8.16M
₿141.64
$0.03372
₿0.00000058
$0.03275
₿0.00000055
$335.78
₿0
$8.16M
₿141.64
$8.16M
₿141.64
Prévision du cours de ShMonad (shmon)
1252 Vine  VINE $0.008171
₿0.00000013
-3.90 $8.17M
₿137.03
$0.008529
₿0.00000014
$0.007932
₿0.00000013
$4.62M
₿93.26
$8.17M
₿137.03
$8.17M
₿137.03
Prévision du cours de Vine (vine)
1253 Iagon  IAG $0.02169
₿0.00000031
-6.40 $8.16M
₿117.55
$0.02331
₿0.00000034
$0.02158
₿0.00000030
$486.89K
₿1.48
$21.69M
₿312.61
$8.16M
₿117.55
Prévision du cours de Iagon (iag)
1254 CrypGPT  CRYPGPT $0.05259
₿0.00000081
1.10 $8.16M
₿126.35
$0.0528
₿0.00000085
$0.05203
₿0.00000081
$1.88M
₿40.62
$39.44M
₿610.83
$8.16M
₿126.35
Prévision du cours de CrypGPT (crypgpt)
1255 Theoriq  THQ $0.00971
₿0.00000018
0.60 $8.11M
₿29.17
$0.01033
₿0.00000024
$0.009459
₿0.00000018
$1.16M
₿37.55
$9.71M
₿184.15
$8.11M
₿29.17
Prévision du cours de Theoriq (thq)
1256 Mitosis  MITO $0.02187
₿0.00000032
1.40 $8.11M
₿118.23
$0.02258
₿0.00000034
$0.02109
₿0.00000032
$2.27M
₿51.71
$21.87M
₿326.84
$8.11M
₿118.23
Prévision du cours de Mitosis (mito)
1257 Ika  IKA $0.002696
₿0.000000041
-5.90 $8.09M
₿123.58
$0.003033
₿0.000000041
$0.002598
₿0.000000039
$535.49K
₿9.58
$26.96M
₿411.93
$8.09M
₿123.58
Prévision du cours de Ika (ika)
1258 HOPR  HOPR $0.01206
₿0.00000024
-3.50 $8.04M
₿165.95
$0.01255
₿0.00000026
$0.012
₿0.00000024
$69.43K
₿1.11
$8.32M
₿171.73
$8.04M
₿165.95
Prévision du cours de HOPR (hopr)
1259 Midas mAPOLLO  MAPOLLO $1.11
₿0.000017
0 $8.02M
₿119.29
$1.11
₿0.000017
$1.11
₿0.000017
$0
₿0
$8.02M
₿119.29
$8.02M
₿119.29
Prévision du cours de Midas mAPOLLO (mapollo)
1260 MCDex  MCB $2.11
₿0.000029
-0.40 $8.01M
₿110.6
$2.14
₿0.000030
$2.1
₿0.000029
$640.76
₿0
$10.11M
₿139.68
$8.01M
₿110.6
Prévision du cours de MCDex (mcb)
1261 Tradoor  TRADOOR $0.5555
₿0.0000064
1.20 $7.97M
₿91.89
$0.5921
₿0.0000066
$0.5304
₿0.0000063
$2.38M
₿27.09
$33.33M
₿384.22
$7.97M
₿91.89
Prévision du cours de Tradoor (tradoor)
1262 Apex  SN1 $1.69
₿0.000026
3.20 $8.08M
₿124.07
$1.69
₿0.000028
$1.61
₿0.000026
$59.3K
₿2.39
$8.08M
₿124.07
$8.08M
₿124.07
Prévision du cours de Apex (sn1)
1263 Microsoft xStock  MSFTX $494.97
₿0.0059
1.90 $8M
₿85.18
$501.52
₿0.0063
$477.2
₿0.0059
$526.3K
₿2.39
$144.36M
₿1.74K
$8M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1264 SpaceX (Backpack Securities)  SPCX $115.58
₿0.0021
0.50 $7.97M
₿137.41
$127.37
₿0.0022
$114.33
₿0.0021
$8.35M
₿37.28
$7.97M
₿137.41
$7.97M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1265 Quantum Innovate  SN63 $1.64
₿0.000027
3.60 $8.04M
₿129.29
$1.64
₿0.000028
$1.56
₿0.000027
$70.45K
₿3.69
$8.04M
₿129.29
$8.04M
₿129.29
Prévision du cours de Quantum Innovate (sn63)
1266 Dymension  DYM $0.01364
₿0.00000024
1.80 $7.96M
₿136.58
$0.01362
₿0.00000024
$0.01314
₿0.00000023
$1.87M
₿38.15
$14.6M
₿259.05
$7.96M
₿136.58
Prévision du cours de Dymension (dym)
1267 Litentry  LIT $0.1787
₿0.0000017
-0.90 $8.07M
₿81.25
$0.239
₿0.0000019
$0.08694
₿0.0000014
$406.62K
₿1.13
$17.87M
₿179.9
$8.07M
₿81.25
Prévision du cours de Litentry (lit)
1268 Fusionist  ACE $0.07287
₿0.0000011
19.00 $7.84M
₿118.34
$0.07809
₿0.0000011
$0.06533
₿0.0000011
$13.34M
₿43.77
$10.66M
₿165.41
$7.84M
₿118.34
Prévision du cours de Fusionist (ace)
1269 Honey  HONEY $1
₿0.000015
0.10 $7.96M
₿174.16
$1.01
₿0.000016
$0.9889
₿0.000015
$145.33K
₿4.83
$7.96M
₿174.16
$7.96M
₿174.16
Prévision du cours de Honey (honey)
1270 DORA  DORA $0.007938
₿0.00000012
0.10 $7.94M
₿122.56
$0.007962
₿0.00000012
$0.007892
₿0.00000012
$338.22K
₿5.22
$7.94M
₿122.56
$7.94M
₿122.56
Prévision du cours de DORA (dora)
1271 Mainframe  SN25 $1.66
₿0.000013
2.20 $7.99M
₿64.73
$1.66
₿0.000014
$1.57
₿0.000012
$150.78K
₿1.77
$7.99M
₿64.73
$7.99M
₿64.73
Prévision du cours de Mainframe (sn25)
1272 Forta  FORT $0.0123
₿0.00000018
1.10 $7.93M
₿117.49
$0.01235
₿0.00000019
$0.01209
₿0.00000018
$146.3K
₿3.82
$12.3M
₿184.85
$7.93M
₿117.49
Prévision du cours de Forta (fort)
1273 Delysium  AGI $0.00303
₿0.000000064
-2.00 $7.91M
₿167.2
$0.003087
₿0.000000067
$0.003003
₿0.000000064
$362.98K
₿7.61
$9.09M
₿192.81
$7.91M
₿167.2
Prévision du cours de Delysium (agi)
1274 JumpToken  JMPT $0.536
₿0.0000084
-1.80 $7.91M
₿125.47
$0.5473
₿0.0000087
$0.5313
₿0.0000085
$8.12K
₿0.17
$16.51M
₿261.73
$7.91M
₿125.47
Prévision du cours de JumpToken (jmpt)
1275 BabyBoomToken  BBT $0.04597
₿0.0000020
2.30 $7.89M
₿347.24
$0.04716
₿0.0000020
$0.04417
₿0.0000018
$85K
₿1.05
$45.97M
₿2.02K
$7.89M
₿347.24
Prévision du cours de BabyBoomToken (bbt)
1276 Clash of Lilliput  COL $0.09591
₿0.0000017
1.00 $7.87M
₿146.46
$0.1038
₿0.0000018
$0.09466
₿0.0000017
$3.89K
₿0.02
$95.91M
₿1.78K
$7.87M
₿146.46
Prévision du cours de Clash of Lilliput (col)
1277 YieldNest RWA MAX  YNRWAX $0.9257
₿0.000015
-1.50 $7.86M
₿130.93
$0.9416
₿0.000015
$0.9231
₿0.000015
$12K
₿0.14
$7.86M
₿130.93
$7.86M
₿130.93
Prévision du cours de YieldNest RWA MAX (ynrwax)
1278 Resolv  RESOLV $0.01705
₿0.00000029
4.20 $7.9M
₿128.2
$0.01658
₿0.00000031
$0.01546
₿0.00000029
$4.28M
₿114.8
$17.06M
₿295.34
$7.9M
₿128.2
Prévision du cours de Resolv (resolv)
1279 aura  AURA $0.008175
₿0.00000015
1.80 $7.88M
₿151.79
$0.008295
₿0.00000015
$0.007896
₿0.00000015
$335.86K
₿6.18
$7.88M
₿151.79
$7.88M
₿151.79
Prévision du cours de aura (aura)
1281 Dippy  SN11 $1.77
₿0.000026
6.10 $7.92M
₿112.77
$1.77
₿0.000027
$1.65
₿0.000025
$135.27K
₿2.2
$7.92M
₿112.77
$7.92M
₿112.77
Prévision du cours de Dippy (sn11)
1281 GENIUS AI  GNUS $0.6324
₿0.0000076
2.90 $9.61M
₿95.28
$0.674
₿0.0000080
$0.6221
₿0.0000076
$1.85K
₿0.01
$9.61M
₿116.53
$9.61M
₿95.28
Prévision du cours de GENIUS AI (gnus)
1282 Bella Protocol  BEL $0.09868
₿0.0000016
1.10 $7.9M
₿135.5
$0.1
₿0.0000017
$0.09595
₿0.0000016
$2.76M
₿100.75
$9.87M
₿169.37
$7.9M
₿135.5
Prévision du cours de Bella Protocol (bel)
1283 PepeCoin  PEPECOIN $0.08056
₿0.00000096
-2.80 $7.84M
₿93.42
$0.08415
₿0.00000097
$0.08046
₿0.00000088
$107.13K
₿1.74
$10.78M
₿103.53
$7.84M
₿93.42
Prévision du cours de PepeCoin (pepecoin)
1284 Mossland  MOC $0.01734
₿0.00000027
-1.50 $7.8M
₿123.89
$0.01793
₿0.00000029
$0.01715
₿0.00000027
$70.21K
₿1.53
$8.67M
₿138.12
$7.8M
₿123.89
Prévision du cours de Mossland (moc)
1285 Amazon xStock  AMZNX $278.21
₿0.0037
-0.90 $7.78M
₿97.72
$281.46
₿0.0040
$275.61
₿0.0037
$11.65M
₿66.39
$139.25M
₿1.89K
$7.78M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1286 Robinhood xStock  HOODX $93.82
₿0.0016
2.90 $7.77M
₿118.73
$95.09
₿0.0017
$90.38
₿0.0016
$2.9M
₿78.31
$179.75M
₿3.21K
$7.77M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1287 Koma Inu  KOMA $0.01279
₿0.00000010
-15.60 $7.75M
₿64.46
$0.01526
₿0.00000011
$0.01254
₿0.00000010
$3.32M
₿12.84
$12.79M
₿64.46
$7.75M
₿64.46
Prévision du cours de Koma Inu (koma)
1288 Achain  ACT $0.009117
₿0.00000013
-1.30 $7.82M
₿114.04
$0.009152
₿0.00000014
$0.00853
₿0.00000013
$2.48M
₿2.73
$9.12M
₿133
$7.82M
₿114.04
Prévision du cours de Achain (act)
1289 IdleMine  IDLE $0.00161
₿0.000000025
1.90 $16.1M
₿120.24
$0.001627
₿0.000000025
$0.001569
₿0.000000025
$191.37K
₿3.29
$16.1M
₿250.64
$16.1M
₿120.24
Prévision du cours de IdleMine (idle)
1289 Pear Protocol  PEAR $0.016
₿0.00000027
-0.10 $7.74M
₿130.93
$0.01629
₿0.00000028
$0.01602
₿0.00000027
$3.33K
₿0.16
$13.64M
₿231.67
$7.74M
₿130.93
Prévision du cours de Pear Protocol (pear)
1291 ADO Protocol  ADO $0.01932
₿0.000000075
73.60 $15.46M
₿30.08
$0.01992
₿0.000000076
$0.01106
₿0.000000073
$1.02K
₿0
$19.33M
₿60.15
$15.46M
₿30.08
Prévision du cours de ADO Protocol (ado)
1292 Crob Mob  CROB $0.007661
₿0.00000012
2.70 $7.66M
₿120.51
$0
₿0.00000012
$0
₿0.00000011
$102.34
₿0
$7.66M
₿120.51
$7.66M
₿120.51
Prévision du cours de Crob Mob (crob)
1293 Looped Hype  LHYPE $57.46
₿0.0010
3.10 $7.69M
₿138.63
$57.55
₿0.0010
$55.59
₿0.0010
$1.55K
₿0.89
$7.69M
₿138.63
$7.69M
₿138.63
Prévision du cours de Looped Hype (lhype)
1294 SanDisk (Ondo Tokenized)  SNDKON $1,427.06
₿0.027
9.50 $7.7M
₿128.55
$1,443.81
₿0.028
$1,285.84
₿0.026
$2.03M
₿30.25
$7.7M
₿128.55
$7.7M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1295 Normie  NORMIE $0.007658
₿0.00000014
-3.30 $7.66M
₿144.14
$0.008032
₿0.00000016
$0.007594
₿0.00000011
$35.39K
₿7.73
$7.66M
₿144.14
$7.66M
₿144.14
Prévision du cours de Normie (normie)
1296 BLOCKv  VEE $0.005341
₿0.00000013
-4.30 $7.81M
₿247.49
$0.005612
₿0.00000013
$0.00505
₿0.00000013
$4.08K
₿0.01
$7.81M
₿247.49
$7.81M
₿247.49
Prévision du cours de BLOCKv (vee)
1297 Galatasaray Fan Token  GAL $0.9375
₿0.000014
1.70 $7.67M
₿118.12
$0.9396
₿0.000015
$0.9131
₿0.000014
$2.64M
₿11.91
$9.35M
₿145.92
$7.67M
₿118.12
Prévision du cours de Galatasaray Fan Token (gal)
1298 Hana Network  HANA $0.03194
₿0.00000056
5.80 $7.67M
₿136.09
$0.03426
₿0.00000064
$0.03041
₿0.00000054
$3.13M
₿69.39
$31.95M
₿567.03
$7.67M
₿136.09
Prévision du cours de Hana Network (hana)
1299 DexTools  DEXT $0.1072
₿0.0000018
2.20 $7.64M
₿132.7
$0.1088
₿0.0000019
$0.102
₿0.0000017
$31.73K
₿1.1
$12.07M
₿209.55
$7.64M
₿132.7
Prévision du cours de DexTools (dext)
1300 NAWS.AI  NAWS $0.003819
₿0.000000078
-9.00 $7.62M
₿156.55
$0.004113
₿0.000000091
$0.003819
₿0.000000076
$1.28K
₿0.04
$38.2M
₿784.25
$7.62M
₿156.55
Prévision du cours de NAWS.AI (naws)
1301 Santos FC Fan Token  SANTOS $0.4749
₿0.0000080
-1.20 $7.64M
₿130.26
$0.4778
₿0.0000081
$0.4696
₿0.0000079
$833.38K
₿16.34
$14.25M
₿242.79
$7.64M
₿130.26
Prévision du cours de Santos FC Fan Token (santos)
1302 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.64
₿0.0015
0.70 $7.61M
₿102.26
$101.77
₿0.0016
$100.91
₿0.0015
$958.82K
₿13.44
$7.61M
₿102.26
$7.61M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1303 Foom  FOOM $0.00000004334
₿0.00000000000067
-3.30 $7.59M
₿118.62
$0.00000004636
₿0.00000000000068
$0.0000000433
₿0.00000000000065
$1.12K
₿0
$7.59M
₿118.62
$7.59M
₿118.62
Prévision du cours de Foom (foom)
1304 Bitcast  SN93 $2.06
₿0.000033
7.20 $7.61M
₿117.97
$2.06
₿0.000035
$1.9
₿0.000030
$223.1K
₿0.8
$7.61M
₿117.97
$7.61M
₿117.97
Prévision du cours de Bitcast (sn93)
1305 ELYSIA  EL $0.001107
₿0.000000019
1.80 $7.53M
₿129.3
$0.001108
₿0.000000019
$0.001073
₿0.000000019
$350.08K
₿6.71
$7.53M
₿129.3
$7.53M
₿129.3
Prévision du cours de ELYSIA (el)
1306 屎壳郎 (Dung Beetle)  屎壳郎 $0.01168
₿0.00000044
-3.00 $7.51M
₿291.71
$0.012
₿0.00000047
$0.01161
₿0.00000044
$40.11K
₿0.95
$7.51M
₿291.71
$7.51M
₿291.71
Prévision du cours de 屎壳郎 (Dung Beetle) (屎壳郎)
1307 Daddy Tate  DADDY $0.01247
₿0.00000022
0.10 $7.48M
₿137.51
$0.01278
₿0.00000023
$0.01208
₿0.00000022
$193.74K
₿3.19
$7.48M
₿137.51
$7.48M
₿137.51
Prévision du cours de Daddy Tate (daddy)
1308 Australian Digital Dollar  AUDD $0.7048
₿0.000010
0.30 $7.5M
₿80.41
$0.7051
₿0.000011
$0.701
₿0.000010
$13.92K
₿0.76
$7.5M
₿80.41
$7.5M
₿80.41
Prévision du cours de Australian Digital Dollar (audd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.27T
Capitalisation boursière totale
$54.48B
Volume total
BTC 56.58%     ETH 9.90%
Prépondérance
Select currency