$2.31T
Capitalisation boursière totale
$74.53B
Volume total
BTC 56.29%     ETH 9.88%
Prépondérance

Page de résultat 13 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 13
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 Blockmachine  SN19 $2.02
₿0.000032
-1.62 $9.21M
₿147.03
$2.1
₿0.000034
$1.91
₿0.000032
$33.67K
₿2.05
$9.21M
₿147.03
$9.21M
₿147.03
Prévision du cours de Blockmachine (sn19)
1205 Vine  VINE $0.009189
₿0.00000013
5.77 $9.19M
₿137.03
$0.009463
₿0.00000014
$0.008687
₿0.00000013
$6.79M
₿93.26
$9.19M
₿137.03
$9.19M
₿137.03
Prévision du cours de Vine (vine)
1206 Midas Re7 Ethereum  MRE7ETH $1,901.17
₿0.029
2.46 $9.11M
₿139.58
$1,903.13
₿0.029
$1,855.57
₿0.028
$0
$9.11M
₿139.58
$9.11M
₿139.58
Prévision du cours de Midas Re7 Ethereum (mre7eth)
1207 THORSwap  THOR $0.03573
₿0.00000054
5.21 $9.09M
₿137.86
$0.03586
₿0.00000056
$0.03396
₿0.00000053
$5.6K
₿0.57
$9.09M
₿137.86
$9.09M
₿137.86
Prévision du cours de THORSwap (thor)
1208 ShMonad  SHMON $0.03592
₿0.00000055
-2.74 $9.08M
₿141.64
$0.03748
₿0.00000058
$0.03557
₿0.00000055
$112.31
₿0
$9.08M
₿141.64
$9.08M
₿141.64
Prévision du cours de ShMonad (shmon)
1209 Ellipsis  EPS $0.01297
₿0.00000020
0.95 $9.07M
₿140.52
$0.01307
₿0.00000020
$0.01285
₿0.00000020
$70.4
₿0
$9.4M
₿145.6
$9.07M
₿140.52
Prévision du cours de Ellipsis (eps)
1210 Xion  XION $0.1207
₿0.0000018
-0.37 $9.04M
₿140.14
$0.1213
₿0.0000019
$0.1206
₿0.0000018
$578.71
₿0.04
$24.15M
₿374.43
$9.04M
₿140.14
Prévision du cours de Xion (xion)
1211 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Prévision du cours de Poollotto.finance (plt)
1212 AdEx  ADX $0.06074
₿0.00000095
1.29 $8.98M
₿141.13
$0.06187
₿0.00000095
$0.05997
₿0.00000092
$947.38K
₿15.67
$9.11M
₿143.14
$8.98M
₿141.13
Prévision du cours de AdEx (adx)
1213 ThunderCore  TT $0.0006334
₿0.0000000097
0.52 $8.93M
₿137.2
$0.0006695
₿0.000000010
$0.0006258
₿0.0000000097
$2.27M
₿7.11
$8.93M
₿137.2
$8.93M
₿137.2
Prévision du cours de ThunderCore (tt)
1214 Intuition  TRUST $0.04942
₿0.00000078
-1.36 $8.89M
₿141.2
$0.05267
₿0.00000079
$0.04888
₿0.00000077
$1.56M
₿27.03
$49.51M
₿785.96
$8.89M
₿141.2
Prévision du cours de Intuition (trust)
1215 4 $0.008879
₿0.00000013
-2.19 $8.88M
₿139.01
$0.009126
₿0.00000014
$0.008866
₿0.00000013
$948.46K
₿14.88
$8.88M
₿139.01
$8.88M
₿139.01
Prévision du cours de 4 (4)
1216 zkPass  ZKP $0.04385
₿0.00000069
-1.98 $8.85M
₿140.27
$0.04519
₿0.00000072
$0.04354
₿0.00000068
$6.13M
₿97.57
$43.88M
₿695.54
$8.85M
₿140.27
Prévision du cours de zkPass (zkp)
1217 HAVA  HAVA $2.21
₿0.000032
3.01 $8.82M
₿131.68
$2.21
₿0.000034
$2.13
₿0.000032
$79.23K
₿1.25
$44.12M
₿658.42
$8.82M
₿131.68
Prévision du cours de HAVA (hava)
1218 SpaceX (Ondo Tokenized Stock)  SPCXON $137.33
₿0.0021
-2.06 $8.82M
₿140.6
$142.66
₿0.0022
$136.14
₿0.0021
$1.37M
₿21.37
$8.82M
₿140.6
$8.82M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1219 Verified Emeralds  VEREM $3.53
₿0.000048
14.25 $8.82M
₿121.82
$3.53
₿0.000052
$3.06
₿0.000048
$310.68K
₿4.19
$176.34M
₿2.44K
$8.82M
₿121.82
Prévision du cours de Verified Emeralds (verem)
1220 Metronome  MET $1.02
₿0.000015
1.93 $8.79M
₿134.88
$1.03
₿0.000016
$0.9971
₿0.000015
$2.52K
₿0.06
$14.61M
₿224.1
$8.79M
₿134.88
Prévision du cours de Metronome (met)
1221 Dymension  DYM $0.01556
₿0.00000024
0.31 $8.77M
₿136.58
$0.01638
₿0.00000024
$0.01542
₿0.00000023
$1.88M
₿38.15
$16.63M
₿259.05
$8.77M
₿136.58
Prévision du cours de Dymension (dym)
1222 Layer3  L3 $0.005194
₿0.000000082
-3.56 $8.76M
₿139.18
$0.005448
₿0.000000085
$0.005175
₿0.000000082
$3.64M
₿52.83
$17.32M
₿275.43
$8.76M
₿139.18
Prévision du cours de Layer3 (l3)
1223 Hana Network  HANA $0.03645
₿0.00000056
-1.59 $8.75M
₿136.09
$0.03816
₿0.00000064
$0.03597
₿0.00000054
$1.67M
₿69.39
$36.45M
₿567.03
$8.75M
₿136.09
Prévision du cours de Hana Network (hana)
1224 Avici  AVICI $0.6776
₿0.000010
1.06 $8.74M
₿136.14
$0.6847
₿0.000010
$0.6472
₿0.000010
$468.85K
₿8.79
$8.74M
₿136.14
$8.74M
₿136.14
Prévision du cours de Avici (avici)
1225 Simon's Cat  CAT $0.0000013
₿0.000000000020
1.03 $8.75M
₿136.72
$0.00000132
₿0.000000000020
$0.00000128
₿0.000000000020
$1.64M
₿25.81
$10.49M
₿164.03
$8.75M
₿136.72
Prévision du cours de Simon's Cat (cat)
1226 Portal  PORTAL $0.01091
₿0.00000017
-0.69 $8.74M
₿137.6
$0.0112
₿0.00000017
$0.01084
₿0.00000017
$6.43M
₿105.57
$10.91M
₿171.84
$8.74M
₿137.6
Prévision du cours de Portal (portal)
1227 Bella Protocol  BEL $0.109
₿0.0000016
-2.01 $8.73M
₿135.5
$0.1127
₿0.0000017
$0.1086
₿0.0000016
$5.31M
₿100.75
$10.91M
₿169.37
$8.73M
₿135.5
Prévision du cours de Bella Protocol (bel)
1228 Cacheon  SN14 $2.01
₿0.000032
-1.58 $8.72M
₿138.95
$2.08
₿0.000033
$1.86
₿0.000031
$2.43K
₿0.13
$8.72M
₿138.95
$8.72M
₿138.95
Prévision du cours de Cacheon (sn14)
1229 Paris Saint-Germain Fan Token  PSG $0.5327
₿0.0000081
1.36 $8.71M
₿132.9
$0.5444
₿0.0000084
$0.5251
₿0.0000081
$7.47M
₿55.86
$10.6M
₿162.27
$8.71M
₿132.9
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1230 WazirX  WRX $0.01916
₿0.00000029
0.08 $8.75M
₿135.29
$0.01979
₿0.00000031
$0.01864
₿0.00000029
$6.58K
₿0.06
$19.16M
₿296.36
$8.75M
₿135.29
Prévision du cours de WazirX (wrx)
1231 Santos FC Fan Token  SANTOS $0.5404
₿0.0000080
7.14 $8.7M
₿130.26
$0.5758
₿0.0000081
$0.504
₿0.0000079
$10.9M
₿16.34
$16.22M
₿242.79
$8.7M
₿130.26
Prévision du cours de Santos FC Fan Token (santos)
1232 HairDAO  HAIR $12.34
₿0.00018
4.18 $8.67M
₿133.12
$12.47
₿0.00019
$11.85
₿0.00018
$1.49K
₿0.04
$18.94M
₿290.81
$8.67M
₿133.12
Prévision du cours de HairDAO (hair)
1233 BNB Tiger OG  BNBTIGEROG $0
₿0.
1.08 $8.64M
₿133.1
$0
₿0.
$0
₿0.
$3.12K
₿0.14
$8.64M
₿133.1
$8.64M
₿133.1
Prévision du cours de BNB Tiger OG (bnbtigerog)
1234 SpaceX (Backpack Securities)  SPCX $137.65
₿0.0021
-1.82 $8.65M
₿137.41
$142.98
₿0.0022
$136.14
₿0.0021
$1.66M
₿37.28
$8.65M
₿137.41
$8.65M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1235 USP Yield Optimized Stablecoin  USP $1.11
₿0.000017
-0.01* $8.62M
₿133.01
$1.11
₿0.000017
$1.1
₿0.000017
$427.05
₿0.01
$8.62M
₿133.01
$8.62M
₿133.01
Prévision du cours de USP Yield Optimized Stablecoin (usp)
1236 Dexsport  DESU $0.01472
₿0.00000022
0.15 $8.61M
₿132.51
$0.01482
₿0.00000023
$0.01463
₿0.00000022
$16.95K
₿0.14
$8.61M
₿132.51
$8.61M
₿132.51
Prévision du cours de Dexsport (desu)
1237 Lava Network  LAVA $0.01545
₿0.00000023
0.04 $8.61M
₿132.67
$0.01548
₿0.00000025
$0.01536
₿0.00000023
$399.84K
₿5.84
$14.85M
₿229.18
$8.61M
₿132.67
Prévision du cours de Lava Network (lava)
1238 SuperWalk GRND  GRND $0.01082
₿0.00000017
-6.05 $8.6M
₿141.72
$0.01163
₿0.00000018
$0.01079
₿0.00000017
$83.6K
₿0.74
$10.3M
₿169.74
$8.6M
₿141.72
Prévision du cours de SuperWalk GRND (grnd)
1239 Huobi Token  HT $0.07842
₿0.0000012
1.06 $8.58M
₿135.14
$0.08175
₿0.0000012
$0.07656
₿0.0000011
$33.93K
₿0.28
$8.58M
₿135.14
$8.58M
₿135.14
Prévision du cours de Huobi Token (ht)
1240 YieldNest RWA MAX  YNRWAX $0.9987
₿0.000015
0.74 $8.55M
₿130.93
$0.999
₿0.000015
$0.9913
₿0.000015
$7.77K
₿0.14
$8.55M
₿130.93
$8.55M
₿130.93
Prévision du cours de YieldNest RWA MAX (ynrwax)
1241 ROLL  ROLL $0.05507
₿0.00000085
-0.72 $8.54M
₿132.11
$0.05551
₿0.00000093
$0.05498
₿0.00000085
$197.42K
₿3.39
$55.08M
₿852.32
$8.54M
₿132.11
Prévision du cours de ROLL (roll)
1242 Pear Protocol  PEAR $0.01775
₿0.00000027
1.11 $8.55M
₿130.93
$0.01779
₿0.00000028
$0.01743
₿0.00000027
$5.46K
₿0.16
$15.13M
₿231.67
$8.55M
₿130.93
Prévision du cours de Pear Protocol (pear)
1243 ARPA  ARPA $0.008685
₿0.00000013
-0.07 $8.54M
₿131.94
$0.008731
₿0.00000013
$0.008617
₿0.00000013
$4.1M
₿71.23
$17.38M
₿268.66
$8.54M
₿131.94
Prévision du cours de ARPA (arpa)
1244 TokenFi  TOKEN $0.002192
₿0.000000034
0.24 $8.52M
₿134.7
$0.002258
₿0.000000036
$0.002187
₿0.000000034
$7.16M
₿122.77
$21.92M
₿346.89
$8.52M
₿134.7
Prévision du cours de TokenFi (token)
1245 Uranium  XU3O8 $5.31
₿0.000082
0.28 $8.5M
₿131.87
$5.34
₿0.000085
$5.3
₿0.000082
$532.01K
₿8.26
$8.5M
₿131.87
$8.5M
₿131.87
Prévision du cours de Uranium (xu3o8)
1246 Vultisig  VULT $0.0849
₿0.0000013
0.35 $8.49M
₿130.87
$0.08559
₿0.0000014
$0.08459
₿0.0000013
$84.99
₿0.02
$8.49M
₿130.87
$8.49M
₿130.87
Prévision du cours de Vultisig (vult)
1247 BENQI  QI $0.001181
₿0.000000017
5.73 $8.49M
₿127.05
$0.00118
₿0.000000018
$0.001115
₿0.000000017
$557.78K
₿7.03
$8.49M
₿127.05
$8.49M
₿127.05
Prévision du cours de BENQI (qi)
1248 MEMEX Token  MMX $0.0305
₿0.00000040
0 $8.46M
₿113
$0
$0
$3.6K
₿0.05
$8.46M
₿113
$8.46M
₿113
Prévision du cours de MEMEX Token (mmx)
1249 Gold xStock  GLDX $372.09
₿0.0057
-0.74 $8.46M
₿130.53
$375.29
₿0.0059
$368.91
₿0.0057
$98.58K
₿1.68
$123.45M
₿1.91K
$8.46M
₿130.53
Prévision du cours de Gold xStock (gldx)
1250 CJournal  CJL $0.01294
₿0.00000019
1.79 $8.4M
₿127.74
$0.01307
₿0.00000020
$0.01224
₿0.00000019
$591.17
₿0.02
$12.94M
₿196.7
$8.4M
₿127.74
Prévision du cours de CJournal (cjl)
1251 Resolv  RESOLV $0.01932
₿0.00000029
0.75 $8.39M
₿128.2
$0.01935
₿0.00000031
$0.01839
₿0.00000029
$8.51M
₿114.8
$19.33M
₿295.34
$8.39M
₿128.2
Prévision du cours de Resolv (resolv)
1252 GRIFFAIN  GRIFFAIN $0.008369
₿0.00000013
1.22 $8.37M
₿130.37
$0.008502
₿0.00000013
$0.008248
₿0.00000012
$3.84M
₿56.03
$8.37M
₿130.37
$8.37M
₿130.37
Prévision du cours de GRIFFAIN (griffain)
1253 ELYSIA  EL $0.00123
₿0.000000019
-0.16 $8.37M
₿129.3
$0.001236
₿0.000000019
$0.001222
₿0.000000019
$440.1K
₿6.71
$8.37M
₿129.3
$8.37M
₿129.3
Prévision du cours de ELYSIA (el)
1254 Apple (Ondo Tokenized Stock)  AAPLON $316.89
₿0.0048
0.09 $8.35M
₿127.85
$318.97
₿0.0051
$313.8
₿0.0048
$852.01K
₿11.67
$8.37M
₿127.85
$8.35M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1255 Sompi  SOMPI $0.008813
₿0.00000013
0.48 $8.34M
₿129.96
$0.008964
₿0.00000014
$0.0087
₿0.00000013
$104.4K
₿1.6
$8.8M
₿137.01
$8.34M
₿129.96
Prévision du cours de Sompi (sompi)
1256 Sonic SVM  SONIC $0.02317
₿0.00000035
1.19 $8.34M
₿129.06
$0.02338
₿0.00000037
$0.02286
₿0.00000035
$924.93K
₿19.24
$55.62M
₿860.37
$8.34M
₿129.06
Prévision du cours de Sonic SVM (sonic)
1257 OMEGA Labs  SN24 $1.7
₿0.000027
-0.70 $8.34M
₿132.67
$1.79
₿0.000028
$1.69
₿0.000026
$422.96K
₿7.96
$8.34M
₿132.67
$8.34M
₿132.67
Prévision du cours de OMEGA Labs (sn24)
1258 Wilder World  WILD $0.01736
₿0.00000027
0.35 $8.32M
₿129.51
$0.0178
₿0.00000029
$0.01726
₿0.00000026
$117.29K
₿3.62
$8.68M
₿135.11
$8.32M
₿129.51
Prévision du cours de Wilder World (wild)
1259 Bitcoin USD (BTCFi)  BTCUSD $0.9764
₿0.000015
-1.99 $8.31M
₿129.71
$0.9983
₿0.000016
$0.9574
₿0.000015
$2K
₿0.01
$8.31M
₿129.71
$8.31M
₿129.71
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1260 Drift Protocol  DRIFT $0.01347
₿0.00000021
-1.96 $8.24M
₿128.89
$0.01404
₿0.00000022
$0.01311
₿0.00000020
$3.62M
₿74.52
$13.48M
₿210.77
$8.24M
₿128.89
Prévision du cours de Drift Protocol (drift)
1261 APX  APX $0.22
₿0.0000034
0.02 $8.25M
₿127.54
$0.2215
₿0.0000035
$0.2183
₿0.0000034
$919.9
₿0.02
$875.15M
₿13.53K
$8.25M
₿127.54
Prévision du cours de APX (apx)
1262 Recall  RECALL $0.03245
₿0.00000051
-0.12 $8.25M
₿129.94
$0.03402
₿0.00000053
$0.03221
₿0.00000050
$10.36M
₿162.27
$32.54M
₿512.44
$8.25M
₿129.94
Prévision du cours de Recall (recall)
1263 Bobo  BOBO $0.008232
₿0.00000013
-0.88 $8.24M
₿130.77
$0.008525
₿0.00000013
$0.007983
₿0.00000011
$498.1K
₿8.63
$8.24M
₿130.77
$8.24M
₿130.77
Prévision du cours de Bobo (bobo)
1264 PunkStrategy  PNKSTR $0.008987
₿0.00000013
7.04 $8.23M
₿127.31
$0.009199
₿0.00000014
$0.007567
₿0.00000011
$33.64K
₿0.27
$8.23M
₿127.31
$8.23M
₿127.31
Prévision du cours de PunkStrategy (pnkstr)
1265 JumpToken  JMPT $0.5592
₿0.0000084
2.16 $8.25M
₿125.47
$0.5611
₿0.0000087
$0.5463
₿0.0000085
$13.36K
₿0.17
$17.22M
₿261.73
$8.25M
₿125.47
Prévision du cours de JumpToken (jmpt)
1266 Act I The AI Prophecy  ACT $0.008623
₿0.00000013
-1.72 $8.18M
₿126.16
$0.008773
₿0.00000014
$0.008425
₿0.00000013
$5.13M
₿133.2
$8.18M
₿126.16
$8.18M
₿126.16
Prévision du cours de Act I The AI Prophecy (act)
1267 CrypGPT  CRYPGPT $0.05286
₿0.00000081
0.02 $8.2M
₿126.35
$0.05323
₿0.00000085
$0.05255
₿0.00000081
$2.36M
₿40.62
$39.65M
₿610.83
$8.2M
₿126.35
Prévision du cours de CrypGPT (crypgpt)
1268 NetX  NETX $0.3427
₿0.0000054
-1.49 $8.2M
₿131.01
$0.3551
₿0.0000057
$0.3365
₿0.0000048
$236.92K
₿3.78
$10.28M
₿164.33
$8.2M
₿131.01
Prévision du cours de NetX (netx)
1269 Apple xStock  AAPLX $317.52
₿0.0048
0.14 $8.17M
₿119.87
$319.43
₿0.0051
$314.04
₿0.0048
$3.4M
₿110.78
$202.33M
₿3.09K
$8.17M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1270 EVAA Protocol  EVAA $1.23
₿0.000018
7.57 $8.16M
₿121.49
$1.24
₿0.000019
$0.9309
₿0.000010
$54.85M
₿619.36
$61.67M
₿917.91
$8.16M
₿121.49
Prévision du cours de EVAA Protocol (evaa)
1271 NVIDIA (bStocks Tokenized Stock)  NVDAB $211.32
₿0.0032
2.03 $8.11M
₿122.87
$213.17
₿0.0033
$204.26
₿0.0032
$2.06M
₿35.2
$8.11M
₿122.87
$8.11M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
1272 WalletConnect Token  WCT $0.04358
₿0.00000067
0.64 $8.11M
₿125.1
$0.04367
₿0.00000070
$0.04308
₿0.00000067
$10.22M
₿160.67
$43.58M
₿671.86
$8.11M
₿125.1
Prévision du cours de WalletConnect Token (wct)
1273 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
-0.01* $8.1M
₿125.28
$1.04
₿0.000016
$1.04
₿0.000016
$1.6K
₿0
$8.1M
₿125.28
$8.1M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1274 Gold Token SA DGLD Tokenized Gold  DGLD $4,066.36
₿0.062
-0.31 $8.15M
₿126.21
$4,079.56
₿0.065
$4,041.56
₿0.062
$18.32K
₿0.26
$8.15M
₿126.21
$8.15M
₿126.21
Prévision du cours de Gold Token SA DGLD Tokenized Gold (dgld)
1275 Quantum Innovate  SN63 $1.71
₿0.000027
-1.60 $8.1M
₿129.29
$1.78
₿0.000028
$1.69
₿0.000027
$9.52K
₿3.69
$8.1M
₿129.29
$8.1M
₿129.29
Prévision du cours de Quantum Innovate (sn63)
1276 Mossland  MOC $0.01803
₿0.00000027
0.44 $8.09M
₿123.89
$0.01826
₿0.00000029
$0.01787
₿0.00000027
$103.04K
₿1.53
$9.02M
₿138.12
$8.09M
₿123.89
Prévision du cours de Mossland (moc)
1277 SanDisk (Ondo Tokenized)  SNDKON $1,721.7
₿0.027
-3.67 $8.08M
₿128.55
$1,806.48
₿0.028
$1,710.38
₿0.026
$1.58M
₿30.25
$8.08M
₿128.55
$8.08M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1278 Checkmate  CHECK $0.02639
₿0.00000040
0.01* $8.08M
₿125.24
$0.02788
₿0.00000045
$0.02619
₿0.00000040
$4.32M
₿39.94
$26.39M
₿409.31
$8.08M
₿125.24
Prévision du cours de Checkmate (check)
1279 Overtime  OVER $0.144
₿0.0000022
1.33 $8.07M
₿123.89
$0.1444
₿0.0000022
$0.1421
₿0.0000022
$14.84K
₿0.22
$8.07M
₿123.89
$8.07M
₿123.89
Prévision du cours de Overtime (over)
1280 DexTools  DEXT $0.1127
₿0.0000018
-3.40 $8.04M
₿132.7
$0.1216
₿0.0000019
$0.1125
₿0.0000017
$29.39K
₿1.1
$12.69M
₿209.55
$8.04M
₿132.7
Prévision du cours de DexTools (dext)
1281 Hanu Yokia  HANU $0.00000005361
₿0.00000000000079
5.17 $8.03M
₿119.81
$0.00000005341
₿0.00000000000082
$0.00000005098
₿0.00000000000079
$323.01
₿0
$31.81M
₿474.5
$8.03M
₿119.81
Prévision du cours de Hanu Yokia (hanu)
1282 RSS3  RSS3 $0.005273
₿0.000000082
0.33 $8.02M
₿125.39
$0.00539
₿0.000000086
$0.005206
₿0.000000082
$1.08M
₿18.44
$8.02M
₿125.39
$8.02M
₿125.39
Prévision du cours de RSS3 (rss3)
1283 Iagon  IAG $0.02143
₿0.00000031
10.90 $8.03M
₿117.55
$0.0215
₿0.00000034
$0.01933
₿0.00000030
$334.06K
₿1.48
$21.36M
₿312.61
$8.03M
₿117.55
Prévision du cours de Iagon (iag)
1284 MCOIN  MCOIN $0.04511
₿0.00000071
-0.06 $7.99M
₿125.96
$0.04618
₿0.00000071
$0.04495
₿0.00000070
$199.51K
₿2.87
$22.56M
₿355.81
$7.99M
₿125.96
Prévision du cours de MCOIN (mcoin)
1285 Stader  SD $0.1107
₿0.0000017
-1.22 $7.97M
₿125.29
$0.1132
₿0.0000018
$0.1102
₿0.0000017
$926.39K
₿12.48
$13.3M
₿209.12
$7.97M
₿125.29
Prévision du cours de Stader (sd)
1286 DORA  DORA $0.00794
₿0.00000012
0.56 $7.94M
₿122.56
$0.007944
₿0.00000012
$0.00789
₿0.00000012
$345.75K
₿5.22
$7.94M
₿122.56
$7.94M
₿122.56
Prévision du cours de DORA (dora)
1287 Robinhood xStock  HOODX $113.65
₿0.0016
2.22 $7.94M
₿118.73
$114.4
₿0.0017
$109.55
₿0.0016
$3.02M
₿78.31
$215.32M
₿3.21K
$7.94M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1288 我踏马来了  我踏马来了 $0.007919
₿0.00000012
0.72 $7.92M
₿126.17
$0.00827
₿0.00000012
$0.007862
₿0.00000012
$508.36K
₿7.98
$7.92M
₿126.17
$7.92M
₿126.17
Prévision du cours de 我踏马来了 (我踏马来了)
1289 Vanguard Oil Retirement Fund  VORF $0.01975
₿0.00000030
1.32 $7.9M
₿120.67
$0.01982
₿0.00000031
$0.01948
₿0.00000030
$117.9K
₿1.76
$7.9M
₿120.67
$7.9M
₿120.67
Prévision du cours de Vanguard Oil Retirement Fund (vorf)
1290 Vow  VOW $0.02503
₿0.00000040
-3.46 $7.89M
₿128.03
$0.02638
₿0.00000041
$0.02478
₿0.00000040
$132.85K
₿1.35
$28.61M
₿464.1
$7.89M
₿128.03
Prévision du cours de Vow (vow)
1291 Ika  IKA $0.00262
₿0.000000041
4.11 $7.86M
₿123.58
$0.002832
₿0.000000041
$0.0025
₿0.000000039
$721.3K
₿9.58
$26.2M
₿411.93
$7.86M
₿123.58
Prévision du cours de Ika (ika)
1292 Memetern  MXT $0.007856
₿0.00000012
-18.96 $7.86M
₿120.27
$0.009694
₿0.00000015
$0.007539
₿0.00000011
$144.46
₿0
$7.86M
₿120.27
$7.86M
₿120.27
Prévision du cours de Memetern (mxt)
1293 IdleMine  IDLE $0.001625
₿0.000000025
1.23 $7.83M
₿120.24
$0.001653
₿0.000000025
$0.001603
₿0.000000025
$211.27K
₿3.29
$16.32M
₿250.64
$7.83M
₿120.24
Prévision du cours de IdleMine (idle)
1294 PulseChain Peacock  PCOCK $0.009231
₿0.00000014
2.83 $7.81M
₿119.07
$0.009248
₿0.00000014
$0.008921
₿0.00000013
$349.58K
₿4.77
$7.81M
₿119.07
$7.81M
₿119.07
Prévision du cours de PulseChain Peacock (pcock)
1295 Galatasaray Fan Token  GAL $0.9583
₿0.000014
0.46 $7.8M
₿118.12
$0.9655
₿0.000015
$0.9472
₿0.000014
$389.97K
₿11.91
$9.56M
₿145.92
$7.8M
₿118.12
Prévision du cours de Galatasaray Fan Token (gal)
1296 Apex  SN1 $1.67
₿0.000026
-1.87 $7.76M
₿124.07
$1.74
₿0.000028
$1.65
₿0.000026
$98.66K
₿2.39
$7.76M
₿124.07
$7.76M
₿124.07
Prévision du cours de Apex (sn1)
1297 Crob Mob  CROB $0.007725
₿0.00000012
-0.24 $7.73M
₿120.51
$0.007796
₿0.00000012
$0.007682
₿0.00000011
$104.99
₿0
$7.73M
₿120.51
$7.73M
₿120.51
Prévision du cours de Crob Mob (crob)
1298 Forta  FORT $0.01216
₿0.00000018
2.04 $7.73M
₿117.49
$0.01219
₿0.00000019
$0.01191
₿0.00000018
$181.66K
₿3.82
$12.16M
₿184.85
$7.73M
₿117.49
Prévision du cours de Forta (fort)
1299 Midas mAPOLLO  MAPOLLO $1.1
₿0.000017
0.04 $7.72M
₿119.29
$1.1
₿0.000017
$1.1
₿0.000017
$1.06
₿0
$7.72M
₿119.29
$7.72M
₿119.29
Prévision du cours de Midas mAPOLLO (mapollo)
1300 Mitosis  MITO $0.02127
₿0.00000032
-0.06 $7.7M
₿118.23
$0.0215
₿0.00000034
$0.02088
₿0.00000032
$3.29M
₿51.71
$21.28M
₿326.84
$7.7M
₿118.23
Prévision du cours de Mitosis (mito)
1301 Foom  FOOM $0.00000004384
₿0.00000000000067
2.39 $7.67M
₿118.62
$0.00000004413
₿0.00000000000068
$0.00000004279
₿0.00000000000065
$42.49
₿0
$7.67M
₿118.62
$7.67M
₿118.62
Prévision du cours de Foom (foom)
1302 BounceBit  BB $0.01873
₿0.00000029
0.82 $7.67M
₿120.69
$0.01914
₿0.00000029
$0.01851
₿0.00000028
$1.52M
₿15.54
$39.34M
₿618.94
$7.67M
₿120.69
Prévision du cours de BounceBit (bb)
1303 Hashflow  HFT $0.008967
₿0.00000014
0.36 $7.62M
₿120.95
$0.009322
₿0.00000014
$0.008826
₿0.00000013
$2.11M
₿39.86
$8.98M
₿142.47
$7.62M
₿120.95
Prévision du cours de Hashflow (hft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency