Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Sentio AI SEN	$0.03356	3.99	$3.33M	$0.03408	$0.03178	$679.59K	$3.33M	$3.33M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Zeus SN18	$2.89	10.62	$3.37M	$2.98	$2.58	$577.67K	$3.37M	$3.37M
2468	Fei USD FEI	$0.9842 ₿0.000013	-1.22	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9837 ₿0.000013	$10.27K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2469	Nuritopia NBLU	$0.001932 ₿0.000000047	3.18	$3.27M ₿28.45	$0.001959 ₿0.000000047	$0.001863 ₿0.000000046	$144.55K ₿1.4	$9.66M ₿237.45	$3.27M ₿28.45
2470	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.78 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2471	LIMBO LIMBO	$0.003336	2.44	$3.34M	$0.003423	$0.003073	$231.96K	$3.34M	$3.34M
2472	Monkey Pox POX	$0.0033	4.46	$3.3M	$0.003401	$0.003157	$612.74	$3.3M	$3.3M
2473	Banana BANANA	$0.3873 ₿0.000029	-1.82	$3.29M ₿182.59	$0.4069 ₿0.000031	$0.3852 ₿0.000029	$8.11K ₿1.32	$5.03M ₿307.85	$3.29M ₿182.59
2474	IBS IBS	$0.0008182	0.48	$3.29M	$0.0008183	$0.0008112	$10.33K	$16.36M	$3.29M
2475	Refund RFD	$0.000003279 ₿0.00000000010	7.61	$3.29M ₿106.14	$0.00000335 ₿0.00000000010	$0.000002929 ₿0.00000000010	$338.48K ₿21.39	$3.29M ₿106.14	$3.29M ₿106.14
2476	Ctrl CTRL	$0.01613	11.35	$3.29M	$0.01624	$0.01448	$90.2K	$3.87M	$3.29M
2477	Brainedge LEARN	$0.04482	-10.23	$3.28M	$0.051	$0.03475	$110.24K	$44.83M	$3.28M
2478	Skibidi Toilet SKBDI	$0.04389	2.43	$3.29M	$0.04539	$0.04193	$495.87K	$3.29M	$3.29M
2479	FlowX Finance FLX	$0.5059 ₿0.000016	5.47	$3.27M ₿19.2	$0.5164 ₿0.000018	$0.4794 ₿0.000016	$3.28K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2480	Bridged USDT (Core) USDT	$0.9976 ₿0.000014	-0.18	$3.27M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$382.76K ₿63.02	$3.27M	$3.27M ₿0
2481	PAWS PAWS	$0.00005143	2.02	$3.26M	$0.0000517	$0.0000501	$1.15M	$5.15M	$3.26M
2482	Fren Pet FP	$0.4451 ₿0.00018	1.73	$3.26M ₿0	$0.4525 ₿0.00023	$0.4374 ₿0.00012	$5.42K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2483	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,326.82 ₿0.34	$34,807.16 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2484	TONToken TON	$0.01215 ₿0.00000040	6.34	$3.26M ₿109.95	$0.01373 ₿0.00000044	$0.01128 ₿0.00000037	$110.83K ₿0.91	$4.86M ₿164.02	$3.26M ₿109.95
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$202.05K ₿44.47	$3.25M	$3.25M ₿0
2486	STIMA STIMA	$1 ₿0.000014	-1.85	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06584 ₿0.00000060	$0.0633 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LEOX LEOX	$0.0639 ₿0.000017	4.82	$3.24M ₿438.32	$0.06541 ₿0.000018	$0.05976 ₿0.000017	$11.5K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2488	AIntivirus AINTI	$0.03244	12.77	$3.24M	$0.03405	$0.02873	$335.46K	$3.24M	$3.24M
2489	QuantumCoin Q	$0.0000002191	132.85	$3.24M	$0.0000002476	$0.00000009413	$231.31K	$3.24M	$3.24M
2490	BNB Card BNBCARD	$0.003189	-8.40	$3.24M	$0.003515	$0.003007	$927.1K	$3.24M	$3.24M
2491	Brat BRAT	$0.003324	-13.37	$3.24M	$0.003904	$0.003132	$144.64K	$3.24M	$3.24M
2492	Mint Club MINT	$0.00000282 ₿0.000000000095	1.95	$3.24M ₿109.87	$0.000002839 ₿0.00000000010	$0.00000274 ₿0.000000000093	$57.17 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Grix GRIX	$0.02981	7.44	$3.24M	$0.03037	$0.02774	$64.56	$29.9M	$3.24M
2494	RedTeam SN61	$2.6	15.14	$3.23M	$2.67	$2.23	$1.64M	$3.23M	$3.23M
2495	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.65	$3.23M ₿301.61	$0.01055 ₿0.0000012	$0.01033 ₿0.0000011	$723.18K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Trabzonspor Fan Token TRA	$0.4562 ₿0.000019	0.76	$3.23M ₿146.57	$0.4569 ₿0.000019	$0.4493 ₿0.000018	$187.08K ₿36.02	$4.56M ₿193.34	$3.23M ₿146.57
2497	Smart Layer Network SLN	$0.0421 ₿0.000045	0.58	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04179 ₿0.000044	$309.72K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2498	Xend Finance RWA	$0.01608 ₿0.0000033	2.28	$3.22M ₿395.27	$0.01613 ₿0.0000036	$0.01542 ₿0.0000033	$106.66K ₿13.89	$3.22M ₿676.28	$3.22M ₿395.27
2499	AthenaDAO ATH	$0.3677 ₿0.000011	-5.88	$3.21M ₿93.53	$0.4048 ₿0.000012	$0.3671 ₿0.000011	$78.46 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2500	Celsius Network CEL	$0.08982 ₿0.0000029	1.66	$3.21M ₿1.26K	$0.08983 ₿0.0000032	$0.0869 ₿0.0000029	$321.68K ₿19.3	$3.21M ₿2.06K	$3.21M ₿1.26K
2501	Young Peezy AKA Pepe PEEZY	$0.003197 ₿0.000000035	16.58	$3.2M ₿0	$0.003237 ₿0.000000049	$0.002742 ₿0.000000018	$8.4K ₿4.14	$3.2M ₿35.28	$3.2M ₿0
2502	Vegas VEGAS	$0.325	16.56	$3.24M	$0.324	$0.2668	$87.28K	$3.24M	$3.24M
2503	Portugal National Team Fan Token POR	$0.9115 ₿0.000046	9.32	$3.33M ₿203.32	$0.9108 ₿0.000047	$0.8321 ₿0.000042	$480.01K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2504	Wrapped MistCoin WMC	$6.96 ₿0.00036	6.99	$3.19M ₿0	$7.1 ₿0.00047	$6.51 ₿0.00035	$26.01K ₿8.65	$4.16M ₿80.86	$3.19M ₿0
2505	Beercoin BEER	$0.000003559	4.32	$3.19M	$0.000003639	$0.0000034	$520.44K	$3.19M	$3.19M
2506	Dumpling DUMP	$0.005303	-5.84	$3.24M	$0.005756	$0.005183	$161.69K	$3.24M	$3.24M
2507	Phil PHIL	$0.003174	2.59	$3.17M	$0.003278	$0.003076	$1.69M	$3.17M	$3.17M
2508	Upland SPARKLET	$0.01579	-0.15	$3.16M	$0.01639	$0.01576	$168.63K	$15.8M	$3.16M
2509	Ref Finance REF	$0.0796 ₿0.0000065	3.15	$3.17M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$175.58K ₿0.23	$8.26M ₿657.61	$3.17M ₿212.68
2510	MAX MAX	$0.00316	3.19	$3.16M	$0.003235	$0.003012	$1.43M	$3.16M	$3.16M
2511	Waffles WAFFLES	$0.003169	2.22	$3.17M	$0.003225	$0.003082	$161.15K	$3.17M	$3.17M
2512	Seedworld SWORLD	$0.0004387	-5.48	$3.17M	$0.0004646	$0.0004202	$68.89K	$8.78M	$3.17M
2513	Arsenal Fan Token AFC	$0.4035 ₿0.000031	-0.46	$3.17M ₿307.58	$0.4057 ₿0.000031	$0.399 ₿0.000028	$617.72K ₿80.23	$16.07M ₿1.26K	$3.17M ₿307.58
2514	Mambo MAMBO	$0.00000309	-14.32	$3.17M	$0.000003829	$0.00000313	$3.56M	$3.17M	$3.17M
2515	Flockerz FLOCK	$0.0002637	11.55	$3.17M	$0.0003003	$0.0002364	$57.26K	$3.17M	$3.17M
2516	Stargaze STARS	$0.001169 ₿0.00000043	1.57	$3.17M ₿1.09K	$0.001179 ₿0.00000044	$0.001103 ₿0.00000039	$13.82K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01396 ₿0.00000012	$0.00461 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	AuraFarming AURAFARM	$0.003169	9.01	$3.17M	$0.003712	$0.002806	$533.91K	$3.17M	$3.17M
2518	VitaNova SHOW	$0.003129	-30.08	$3.17M	$0.005611	$0.002778	$342.09K	$3.17M	$3.17M
2519	Ethereum Push Notification Service PUSH	$0.03491 ₿0.0000039	4.36	$3.16M ₿237.24	$0.03528 ₿0.0000041	$0.03344 ₿0.0000038	$3.3M ₿17	$3.51M ₿393	$3.16M ₿237.24
2520	HighKey HIGHKEY	$0.00326	5.83	$3.16M	$0.00341	$0.003051	$185.61K	$3.16M	$3.16M
2521	WiFi Map WIFI	$0.00537 ₿0.0000018	3.35	$3.16M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$227.56K ₿12.9	$5.37M ₿1.84K	$3.16M ₿566.16
2522	Terminus TERMINUS	$0.03147	4.05	$3.14M	$0.03404	$0.02968	$731.7K	$3.14M	$3.14M
2523	SUBY SUBY	$0.002936	0.63	$3.16M	$0.004517	$0.002563	$466.07K	$3.16M	$3.16M
2524	Bigcoin BIG	$0.513	13.33	$3.15M	$0.5472	$0.4279	$144.95K	$3.15M	$3.15M
2525	Gui Inu GUI	$0.00000565 ₿0.00000000057	5.84	$3.14M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005319 ₿0.00000000056	$123.29K ₿11.84	$4.39M ₿445.18	$3.14M ₿206.08
2526	Napoli Fan Token NAP	$0.6952 ₿0.000044	0.53	$3.14M ₿95.25	$0.7021 ₿0.000048	$0.6845 ₿0.000040	$388.1K ₿98.82	$6.96M ₿445.15	$3.14M ₿95.25
2527	Dejitaru Tsuka TSUKA	$0.003137 ₿0.00000056	-1.04	$3.14M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$145.78K ₿8.92	$3.14M ₿551	$3.14M ₿551
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2546 ₿0.0000023	$0.2447 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	MOE MOE	$0.02486 ₿0.0000046	2.75	$3.14M ₿179.81	$0.02513 ₿0.0000046	$0.0242 ₿0.0000037	$7.55K ₿14.7	$9.41M ₿1.35K	$3.14M ₿179.81
2529	Kin KIN	$0.00000117 ₿0.00000000029	-21.04	$3.14M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$267.57K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2530	Keep3rV1 KP3R	$7.05 ₿0.0014	7.02	$3.13M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$212.4K ₿482.94	$3.13M ₿763.75	$3.13M ₿763.75
2531	Ta-da TADA	$0.004704 ₿0.0000032	3.07	$3.13M ₿195.92	$0.004713 ₿0.0000033	$0.004549 ₿0.0000032	$120.5K ₿3.84	$4.7M ₿3.28K	$3.13M ₿195.92
2532	TG.Casino TGC	$0.1419 ₿0.0000051	3.78	$3.13M ₿372.08	$0.1503 ₿0.0000053	$0.1365 ₿0.0000048	$146.61K ₿4.66	$11.38M ₿448.01	$3.13M ₿372.08
2533	Puffverse PFVS	$0.02694	-4.81	$3.13M	$0.02865	$0.02497	$44.34M	$26.84M	$3.13M
2534	Klima DAO KLIMA	$0.1537 ₿0.000041	1.45	$3.11M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.22K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2535	BaaSid BAAS	$0.0004373 ₿0.000000010	0.62	$3.24M ₿0	$0.0004534 ₿0.000000010	$0.0004045 ₿0.0000000099	$16.23K ₿0.11	$4.37M ₿107.35	$3.24M ₿0
2536	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	0.64	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2537	Dexsport DESU	$0.01591 ₿0.000000058	2.43	$3.11M ₿3.46	$0.016 ₿0.000000072	$0.0155 ₿0.000000055	$1.95K ₿0.01	$11.93M ₿58.44	$3.11M ₿3.46
2538	LibertAI LTAI	$0.1906	4.12	$3.11M	$0.1924	$0.1822	$2.71K	$4.39M	$3.11M
2539	Catcoin CAT	$0.00000000009 ₿0.000000000000011	7.07	$3.11M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$582.62K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2540	Loky by Virtuals LOKY	$0.003339	-7.23	$3.1M	$0.003992	$0.003329	$131.85K	$3.35M	$3.1M
2541	ApeScreener APES	$0.03141	11.14	$3.1M	$0.0311	$0.02633	$26.95K	$3.1M	$3.1M
2542	Neurai XNA	$0.0002058 ₿0.000000037	2.11	$3.1M ₿456	$0.000207 ₿0.000000040	$0.0001961 ₿0.000000037	$128.93K ₿8.9	$3.1M ₿456	$3.1M ₿456
2543	AGiXT AGIXT	$0.003095	15.38	$3.09M	$0.003581	$0.002682	$1.23M	$3.09M	$3.09M
2544	Shill Bill BILL	$0.003092	-0.98	$3.09M	$0.003738	$0.00296	$78K	$3.09M	$3.09M
2545	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,129	4.19	$3.1M	$110,909	$104,742	$51.51K	$3.1M	$3.1M
2546	cbBTC Core Morpho Vault GTCBBTCC	$110,279	3.68	$3.09M	$111,400	$106,352	$0	$3.09M	$3.09M
2547	Increment Staked FLOW STFLOW	$0.4756 ₿0.000019	6.09	$3.09M ₿150.94	$0.4826 ₿0.000020	$0.4484 ₿0.000019	$3.04K ₿0.58	$3.09M ₿150.94	$3.09M ₿150.94
2548	Angle Protocol ANGLE	$0.01528 ₿0.0000015	-0.34	$3.08M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.71K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2549	Regen REGEN	$0.02076 ₿0.0000010	0.46	$3.08M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.52K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2550	hi Dollar HI	$0.00009932 ₿0.0000000075	-2.00	$3.09M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009927 ₿0.0000000074	$109.62K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2551	Birdei BIRDEI	$0.003271	-32.00	$3.07M	$0.006194	$0.002554	$539.06K	$3.07M	$3.07M
2552	Cerebrum DAO NEURON	$0.0001339	10.53	$3.07M	$0.0001388	$0.0001212	$12.43K	$11.51M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Restaked sAVAX RSAVAX	$26.12	6.29	$3.07M	$26.84	$24.49	$2.11K	$3.07M	$3.07M
2554	IBC Bridged USDT USDT	$0.9973	-0.04	$3.06M	$1	$0.9949	$175.19K	$3.06M	$3.06M
2555	Finetuning SN37	$2.42	12.29	$3.07M	$2.45	$2.14	$296.29K	$3.07M	$3.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}