Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0503 ₿0.00000060	$0.04837 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01085	-2.72	$2.32M	$0.01119	$0.01084	$68.95K	$10.84M	$2.32M
2488	Okayeg OKAYEG	$0.000005509	8.61	$2.32M	$0.000005519	$0.00000465	$22.3K	$2.32M	$2.32M
2489	Aimonica Brands AIMONICA	$0.002317	-23.36	$2.33M	$0.00303	$0.002278	$955.11K	$2.33M	$2.33M
2490	Kekius Maximus KM	$0.002325	4.29	$2.31M	$0.002485	$0.002013	$484.23K	$2.31M	$2.31M
2491	Electronic Gulden EFL	$0.1097 ₿0.0000024	0.27	$2.31M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.31 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2492	COFFEE COFE	$0.0002873	-4.33	$2.3M	$0.0003003	$0.0002831	$3.08K	$2.3M	$2.3M
2493	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-0.93	$2.3M ₿0	$0.9975 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2494	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.12	$2.3M	$1.18	$1.16	$132.42K	$2.3M	$2.3M
2495	ION ION	$107.91 ₿0.0054	-5.49	$2.3M ₿116.95	$114.52 ₿0.0057	$106.9 ₿0.0054	$2.15K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.00561 ₿0.0000027	-0.93	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$111.59K ₿67.02	$5.61M	$2.3M ₿0
2497	Cortensor COR	$0.004534	0.52	$2.29M	$0.00458	$0.004442	$2.68K	$4.54M	$2.29M
2498	The Big Five BFT	$0.00002345 ₿0.0000000068	1.55	$2.29M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.76K ₿0.31	$2.35M ₿690.56	$2.29M ₿570.54
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.02	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$189.05K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	Boomer BOOMER	$0.002457 ₿0.000000057	-6.88	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$839.41K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2501	Solchat CHAT	$0.2508 ₿0.000092	-4.51	$2.26M ₿820.77	$0.2637 ₿0.00010	$0.2468 ₿0.000091	$12.44K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2502	Iron Bank EURO IBEUR	$0.7607 ₿0.000015	-0.70	$2.28M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2503	Send SEND	$0.007392	-0.44	$2.28M	$0.00748	$0.007384	$23.11K	$6.95M	$2.28M
2504	Ctrl CTRL	$0.0111	2.08	$2.28M	$0.01124	$0.01085	$792.54K	$2.66M	$2.28M
2505	SERO SERO	$0.005263 ₿0.000000067	-1.28	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.91K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2506	Terminus TERMINUS	$0.02267	-6.73	$2.27M	$0.0245	$0.02177	$832.6K	$2.27M	$2.27M
2507	San Chan SAN	$0.002484	0.49	$2.27M	$0.002648	$0.002342	$640.11K	$2.34M	$2.27M
2508	Solana ID SOLID	$0.005426	-1.07	$2.26M	$0.005579	$0.005336	$5.86K	$5.43M	$2.26M
2509	Zulu Network ZULU	$0.01567	-0.58	$2.26M	$0.01615	$0.01512	$191.53K	$15.66M	$2.26M
2510	Virtua TVK	$0.02597 ₿0.0000031	2.45	$2.26M ₿565.82	$0.02599 ₿0.0000034	$0.02485 ₿0.0000031	$3.34K ₿4.39	$31.18M ₿3.83K	$2.26M ₿565.82
2511	Verse VERSE	$0.00007972 ₿0.0000000052	-16.38	$2.26M ₿67.47	$0.00009534 ₿0.0000000055	$0.00007729 ₿0.0000000051	$43.13K ₿1.42	$15.5M ₿1.02K	$2.26M ₿67.47
2512	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2513	VLaunch VPAD	$0.004999 ₿0.00000064	-0.69	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$68.91K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2514	Azuro Protocol AZUR	$0.01135	-2.29	$2.26M	$0.01162	$0.01122	$156.27K	$11.36M	$2.26M
2515	Hapi HAPI	$3.08 ₿0.00037	-1.23	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.64K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2516	Witnet WIT	$0.001689 ₿0.00000013	-1.02	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.9 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2517	Twin Protocol TWIN	$0.009232	12.16	$2.25M	$0.009358	$0.007984	$33.27K	$9.23M	$2.25M
2518	23 Turtles AI23T	$0.002249	-1.47	$2.25M	$0.002293	$0.002182	$41.37K	$2.25M	$2.25M
2519	ynBNB MAX YNBNBX	$599.42	-0.65	$2.25M	$605.37	$597.3	$3.79	$2.25M	$2.25M
2520	Decentral Games DG	$0.002396 ₿0.00000057	-1.36	$2.24M ₿437.08	$0.002476 ₿0.00000062	$0.002173 ₿0.00000055	$14.57 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2521	Fud the Pug FUD	$0.00000003919 ₿0.0000000000061	9.88	$2.25M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$240.31K ₿22.64	$2.96M ₿616.68	$2.25M ₿0
2522	Decimated DIO	$0.004117 ₿0.00000053	-0.97	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.95K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2523	Ramen RAMEN	$0.1657	-4.96	$2.23M	$0.1763	$0.1593	$15.62K	$16.38M	$2.23M
2524	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.50	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$810.53 ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2525	DucatusX DUCX	$0.008018 ₿0.000000086	0.36	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$36.49K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2526	TLX TLX	$0.03815	4.82	$2.23M	$0.03835	$0.0364	$199.75	$2.67M	$2.23M
2527	ADO Protocol ADO	$0.00556 ₿0.00000010	-2.75	$2.23M ₿0	$0.005717 ₿0.00000010	$0.005475 ₿0.00000010	$792.38 ₿0	$5.34M ₿40.77	$2.23M ₿0
2528	Wrapped QOM WQOM	$0.00000001788	-1.60	$2.22M	$0.00000001825	$0.00000001777	$5.08K	$10.72M	$2.22M
2529	AI Shell NOVA NOVA	$0.002219	-6.80	$2.22M	$0.002381	$0.002132	$8.62K	$2.22M	$2.22M
2530	Epik Prime EPIK	$0.001822 ₿0.00000020	-1.18	$2.22M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$162.97K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2531	Mirror Protocol MIR	$0.01415 ₿0.0000010	-2.57	$2.21M ₿165.81	$0.01454 ₿0.0000011	$0.01411 ₿0.0000010	$59.18K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2532	Locked Money LMY	$0.003409	-1.76	$2.21M	$0.003518	$0.003338	$47.05K	$34.14M	$2.21M
2533	Serenity SERSH	$0.06673 ₿0.0000090	-6.56	$2.21M ₿39.65	$0.07142 ₿0.0000099	$0.06645 ₿0.0000085	$961.77K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2534	Metronome MET	$0.2551 ₿0.000022	-0.91	$2.2M ₿120.44	$0.2579 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2535	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2536	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.60	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$26.49K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2537	USDbr USDBR	$1	0.14	$2.19M	$1	$0.9972	$218.55K	$2.19M	$2.19M
2538	Bitcicoin BITCI	$0.0002588 ₿0.000000021	5.43	$2.19M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$35.04K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2539	Real World AI RWA	$0.002263	1.13	$2.18M	$0.002432	$0.001334	$22.89K	$2.18M	$2.18M
2540	Friend.tech FRIEND	$0.02299	3.14	$2.18M	$0.02305	$0.02187	$3.4K	$2.18M	$2.18M
2541	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	Mint Blockchain MINT	$0.01262	19.16	$2.18M	$0.01348	$0.01058	$913.84K	$12.58M	$2.18M
2544	Moonsama SAMA	$0.0029 ₿0.00000025	0.01	$2.18M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$38.2K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2545	OPCAT OPCAT	$0.1035	-6.90	$2.17M	$0.1127	$0.09287	$15.02K	$2.17M	$2.17M
2546	Revain REV	$0.00002566 ₿0.0000000018	46.60	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001749 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	MindAI MDAI	$2.35 ₿0.00015	-0.63	$2.17M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.25K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2548	Wrapped SUI (Universal) USUI	$2.21	-1.84	$2.17M	$2.26	$2.17	$438.63K	$2.17M	$2.17M
2549	ScPrime SCP	$0.03869 ₿0.0000025	15.73	$2.16M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.96K ₿0.01	$2.16M ₿137.84	$2.16M ₿137.29
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Wisdomise AI WSDM	$0.004436	0.24	$2.16M	$0.004455	$0.004387	$672.51K	$4.44M	$2.16M
2552	Mobius MOBI	$0.004207 ₿0.00000016	-6.80	$2.16M ₿84.76	$0.004526 ₿0.00000016	$0.003855 ₿0.00000015	$4.6K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2553	Spice SFI	$26.94 ₿0.00048	3.20	$2.16M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.68K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2554	Treecle TRCL	$0.00216 ₿0.000000023	-5.01	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.78K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	Balance Tokens BALN	$0.08177 ₿0.0000028	-1.08	$2.15M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.64K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2556	Slingshot SLING	$0.01185	-12.15	$2.14M	$0.01378	$0.01167	$243.19K	$59.01M	$2.14M
2557	XO Protocol XOXO	$0.009271	3.29	$2.14M	$0.01015	$0.008909	$679.92K	$18.54M	$2.14M
2558	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.12	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$869.93 ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.11	$2.14M	$1.01	$0.9815	$2.33K	$2.14M	$2.14M
2560	Settled EthXY Token SEXY	$0.02132 ₿0.000022	-13.34	$2.13M ₿0	$0.02461 ₿0.000024	$0.02095 ₿0.000021	$29.05K ₿5.74	$2.13M	$2.13M ₿0
2561	the misc. u aware? MISC	$0.002194	38.33	$2.13M	$0.002579	$0.001329	$424.57K	$2.13M	$2.13M
2562	Native NATIVE	$0.0000215	4.38	$2.13M	$0.00002152	$0.00001976	$12.03K	$2.15M	$2.13M
2563	Vapor VAPOR	$0.00211	-1.86	$2.13M	$0.002178	$0.002112	$7.98K	$2.13M	$2.13M
2564	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.02	$2.13M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$141.65K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2565	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	0.02	$2.13M	$1.01	$0.9925	$48.81K	$2.13M	$2.13M
2566	Holdcoin HOLD	$0.0002122	-3.41	$2.12M	$0.0002275	$0.0002099	$171.52K	$2.12M	$2.12M
2567	Restaked sAVAX RSAVAX	$21.25	-3.16	$2.12M	$21.96	$21.23	$4.34K	$2.12M	$2.12M
2568	ChAtoshI CHATOSHI	$0.002121	-0.21	$2.12M	$0.002151	$0.002087	$4.42K	$2.12M	$2.12M
2569	AI Network AIN	$0.007829 ₿0.00000054	-0.41	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.34K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2570	FARCANA FAR	$0.001695 ₿0.0000017	13.16	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.1M ₿82.46	$8.48M ₿8.95K	$2.11M ₿607.69
2571	KEKE Terminal KEKE	$0.002109	0.67	$2.11M	$0.002134	$0.002043	$13.58K	$2.11M	$2.11M
2572	FAYA FAYA	$0.0000001978 ₿0.0000000000032	-0.82	$2.11M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.25K ₿0.85	$19.78M ₿328.74	$2.11M ₿33.8
2573	ONINO ONI	$0.05332 ₿0.0000053	-4.65	$2.1M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.22K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2574	Osmosis allETH ETH	$1,807.9	-0.87	$2.1M	$1,828.34	$1,773.52	$467.93K	$2.1M	$2.1M
2575	KIP KIP	$0.00107	-6.45	$2.1M	$0.00116	$0.000946	$475.6K	$10.71M	$2.1M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2577	FRIC FRIC	$0.002098	6.71	$2.1M	$0.002194	$0.001788	$1.04M	$2.1M	$2.1M
2578	Refund RFD	$0.000002089 ₿0.00000000010	2.06	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000002049 ₿0.00000000010	$68.81K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2579	MNet Continuum NUUM	$0.01539 ₿0.00000062	-38.44	$2.05M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$511.91K ₿2.99	$15.39M ₿625.96	$2.05M ₿0
2580	AgentLayer AGENT	$0.006242	9.22	$2.09M	$0.006549	$0.00569	$1.47M	$6.23M	$2.09M
2581	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2582	MasterDEX MDEX	$0.007089	0	$2.09M	$0	$0	$12.78	$2.13M	$2.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}