Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Xcellar XCL	$0.003325	-0.54	$3.11M	$0.00341	$0.003189	$499.3K	$3.11M	$3.11M
2609	Collaterize COLLAT	$0.003117	-2.82	$3.12M	$0.003246	$0.003094	$1.68M	$3.12M	$3.12M
2610	DOUBT DOUBT	$0.003291	5.50	$3.12M	$0.003341	$0.003069	$25.65K	$3.12M	$3.12M
2611	Precog SN52	$0.8495	11.25	$3.11M	$0.8893	$0.7636	$193.71K	$3.11M	$3.11M
2612	DexKit KIT	$0.3095 ₿0.0000055	-0.95	$3.1M ₿16.71	$0.3142 ₿0.0000063	$0.3067 ₿0.0000054	$959.1 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2613	Blum BLUM	$0.01746	-6.69	$3.09M	$0.01885	$0.01704	$5.85M	$16.94M	$3.09M
2614	Imagen Network IMAGE	$0.0006184	1.74	$3.09M	$0.0006193	$0.0006022	$319.64	$3.09M	$3.09M
2615	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0.48	$3.09M	$26.15	$25.77	$2.1K	$3.09M	$3.09M
2616	Fluence FLT	$0.01244 ₿0.000015	-2.06	$3.08M ₿784.21	$0.0127 ₿0.000016	$0.01239 ₿0.000014	$133.56K ₿52.02	$12.44M ₿15.68K	$3.08M ₿784.21
2617	Binance-Peg EOS EOS	$0.1792 ₿0.000015	-0.20	$3.08M ₿0	$0.1812 ₿0.000015	$0.1784 ₿0.000014	$87.38 ₿0.34	$3.08M	$3.08M ₿0
2618	Soul Graph GRPH	$0.003076	-0.44	$3.08M	$0.003159	$0.003074	$250.49K	$3.08M	$3.08M
2619	BlockTrader365 BT365	$0.03067	-2.63	$3.07M	$0.03174	$0.03066	$1.42K	$3.07M	$3.07M
2620	QBX QBX	$0.002218	2.44	$3.06M	$0.002313	$0.00216	$44.27K	$3.06M	$3.06M
2621	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.39	$3.06M	$1.01	$0.9917	$3.24K	$3.06M	$3.06M
2622	Inspect INSP	$0.003836 ₿0.0000026	3.81	$3.06M ₿522.5	$0.00398 ₿0.0000029	$0.003691 ₿0.0000025	$264.45K ₿98.88	$3.83M ₿2.66K	$3.06M ₿522.5
2623	Snorter SNORT	$0.01223	-0.94	$3.05M	$0.01247	$0.01195	$6.97K	$3.05M	$3.05M
2624	Chunking SN40	$0.907	8.01	$3.05M	$0.9351	$0.8397	$16.35K	$3.05M	$3.05M
2625	Coca-Cola (Ondo Tokenized Stock) KOON	$69.77	2.17	$3.05M	$70.08	$68.19	$971.6K	$3.05M	$3.05M
2626	MEOW MEOW	$0.002027 ₿0.00000059	3.67	$3.05M ₿888.9	$0.002029 ₿0.00000063	$0.001944 ₿0.00000058	$1.3K ₿2.66	$20.47M ₿5.99K	$3.05M ₿888.9
2627	Silencio SLC	$0.0001171	-4.31	$3.04M	$0.0001268	$0.0001155	$184.99K	$11.57M	$3.04M
2628	SPACEM WORLD SPCM	$0.0003181	-0.73	$3.03M	$0.0003237 ₿0.	$0.0003142 ₿0.	$210.21K ₿0	$13.99M	$3.03M
2629	Panther Protocol ZKP	$0.009031 ₿0.00000042	0.82	$3.03M ₿142.24	$0.009155 ₿0.00000043	$0.008855 ₿0.00000041	$131.76K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2630	Presearch PRE	$0.003204 ₿0.00000030	-7.61	$3.03M ₿162.64	$0.00348 ₿0.00000030	$0.00317 ₿0.00000029	$12.55K ₿7.09	$3.2M ₿227.17	$3.03M ₿162.64
2631	8 Ball SN125	$1.63	5.87	$3.03M	$1.7	$1.53	$26.72K	$3.03M	$3.03M
2632	LORDS LORDS	$0.0146 ₿0.0000023	-3.41	$3.02M ₿289.36	$0.01518 ₿0.0000024	$0.01426 ₿0.0000020	$3.27K ₿4.34	$4.38M ₿1.15K	$3.02M ₿289.36
2633	XDOG XDOG	$0.003063	13.11	$3.02M	$0.003107	$0.002516	$1.23M	$3.02M	$3.02M
2634	BitQuant SN15	$0.8165	6.45	$3.02M	$0.8575	$0.767	$104.41K	$3.02M	$3.02M
2635	Voxies VOXEL	$0.01239 ₿0.0000045	-1.19	$3.02M ₿788.95	$0.01255 ₿0.0000049	$0.01212 ₿0.0000045	$1.92M ₿112	$3.72M ₿1.37K	$3.02M ₿788.95
2636	Celer Bridged WBTC (Conflux) WBTC	$90,374	1.26	$3.01M	$90,416	$88,831	$2.58K	$3.01M	$3.01M
2637	You’ll Own Nothing and Be Happy NOTHING	$0.00301	-2.80	$3.01M	$0.003512	$0.002875	$498.78K	$3.01M	$3.01M
2638	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$0.9994	$1.47K	$3.01M	$3.01M
2639	Warped Games WARPED	$0.000325 ₿0.000000022	-0.79	$3M ₿122.58	$0.0003417 ₿0.000000023	$0.0003203 ₿0.000000022	$2.89K ₿0.11	$3M ₿230.12	$3M ₿122.58
2640	Wrapped DAG WDAG	$0.0008058	6.31	$2.99M	$0.0009717 ₿0.	$0.0007207 ₿0.	$1.61K ₿0	$2.99M	$2.99M
2641	IBS IBS	$0.000742	-0.26	$2.99M	$0.0007454	$0.0007415	$129.25K	$14.84M	$2.99M
2642	PLAYA3ULL GAMES 3ULL	$0.0001917 ₿0.000000044	0.38	$2.99M ₿421.62	$0.0001934 ₿0.000000046	$0.0001888 ₿0.000000043	$310.25K ₿10.03	$2.99M ₿423.03	$2.99M ₿421.62
2643	Zen AI ZAI	$0.0009757	1.35	$2.98M	$0.0009783	$0.0009553	$107.79K	$2.98M	$2.98M
2644	Pundu PUNDU	$0.003012	2.88	$2.98M	$0.003066	$0.00288	$321.67	$2.98M	$2.98M
2645	BOB BOB	$0.142	1.37	$2.98M	$0.1443	$0.1383	$1.99K	$2.98M	$2.98M
2646	Froth FROTH	$0.003044	3.77	$2.98M	$0.003095	$0.002915	$481.69	$2.98M	$2.98M
2647	Miracle Play MPT	$0.002777 ₿0.0000017	-1.29	$2.98M ₿660.53	$0.002816 ₿0.0000019	$0.002737 ₿0.0000016	$19.44K ₿16.1	$8.36M ₿795.27	$2.98M ₿660.53
2648	WELF WELF	$0.2332	3.97	$2.98M	$0.2357	$0.2139	$220.19K	$11.63M	$2.98M
2649	TRUF.Network TRUF	$0.00645 ₿0.0000091	-3.75	$2.97M ₿0	$0.006942 ₿0.0000098	$0.006287 ₿0.0000087	$422.5K ₿252.56	$6.46M	$2.97M ₿0
2650	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2651	Chronobank TIME	$4.17 ₿0.00047	1.19	$2.97M ₿339.51	$4.3 ₿0.00056	$4.12 ₿0.00043	$122.16K ₿31.65	$2.97M ₿339.51	$2.97M ₿339.51
2652	Loyal LOYAL	$0.2371	0.05	$2.96M	$0.238	$0.2368	$38.73K	$4.88M	$2.96M
2653	Aleph Zero AZERO	$0.0098 ₿0.000013	2.84	$2.96M ₿4.3K	$0.01001 ₿0.000014	$0.00946 ₿0.000013	$176.56K ₿39.47	$5.1M ₿4.98K	$2.96M ₿4.3K
2654	Tensorplex Staked TAO STTAO	$350.29 ₿0.0092	3.50	$2.96M ₿226.01	$368.88 ₿0.0093	$338.34 ₿0.0080	$766.09 ₿3.54	$2.96M ₿226.01	$2.96M ₿226.01
2655	AI Network AIN	$0.01097 ₿0.00000054	-1.13	$2.96M ₿138.93	$0.0111 ₿0.00000058	$0.01095 ₿0.00000053	$75.59K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2656	PinGo PINGO	$0.01611	6.36	$2.95M	$0.01657	$0.01514	$53.84K	$15.95M	$2.95M
2657	Osmosis allSOL SOL	$138.49	2.82	$2.95M	$140.46	$133.36	$54.49K	$2.95M	$2.95M
2658	METAVERSE METAV	$0.002949	2.40	$2.95M	$0.002986	$0.002864	$425.77K	$2.95M	$2.95M
2659	Bitcoin on Base BTCB	$0.1872	-3.93	$2.93M	$0.1979	$0.1876	$12.72K	$2.93M	$2.93M
2660	Pepe Unchained PEPU	$0.0002759	-1.92	$2.94M	$0.0002823	$0.0002742	$50.29K	$4.41M	$2.94M
2661	Guild of Guardians GOG	$0.003652 ₿0.0000025	-1.80	$2.92M ₿1.42K	$0.00372 ₿0.0000025	$0.003647 ₿0.0000018	$16.17K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2662	Amazon xStock AMZNX	$245.64	1.38	$2.92M	$246.34	$242.03	$4.79M	$54.85M	$2.92M
2663	Real World AI RWA	$0.003032	-13.23	$2.92M	$0.003495	$0.0005171	$18.8K	$2.92M	$2.92M
2664	Seraph SERAPH	$0.009173	2.59	$2.92M	$0.009185	$0.008923	$769.06K	$9.16M	$2.92M
2665	Artrade ATR	$0.002309 ₿0.00000071	2.63	$2.91M ₿1.32K	$0.002336 ₿0.00000086	$0.002233 ₿0.00000067	$438.08K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2666	Meta USD MUSD	$0.9992	0.02	$2.91M	$1.01	$0.9898	$2.57K	$2.91M	$2.91M
2667	RIFT AI RIFT	$0.002905	1.01	$2.91M	$0.00301	$0.002862	$1.55K	$2.91M	$2.91M
2668	DOGE-1 Satellite DOGE-1	$0.0004178	1.36	$2.9M	$0.0004473	$0.0004088	$2.78K	$2.9M	$2.9M
2669	Dippy Speech SN58	$0.8704	7.05	$2.9M	$0.9119	$0.8112	$49.31K	$2.9M	$2.9M
2670	BlockchainSpace GUILD	$0.006341 ₿0.000000086	-0.33	$2.89M ₿38.22	$0.006429 ₿0.000000087	$0.006245 ₿0.000000081	$12.04K ₿1.08	$6.34M ₿86.3	$2.89M ₿38.22
2671	Roaring Kitty ROAR	$0.002886	-0.07	$2.89M	$0.002897	$0.002877	$129.37K	$2.89M	$2.89M
2672	Celer Bridged USDC (Astar) USDC	$1.05 ₿0.000014	5.16	$2.89M ₿0	$1.05 ₿0.000014	$0.9965 ₿0.000014	$811.51 ₿2.5	$2.89M	$2.89M ₿0
2673	Infraxa INFRA	$0.002875	-4.92	$2.88M	$0.003332	$0.002871	$24.01K	$2.88M	$2.88M
2674	mStable USD MUSD	$0.9991 ₿0.000014	0.04	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$71.05 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2675	eBTC EBTC	$90,805	-0.55	$2.87M	$91,373	$90,123	$2.51K	$2.87M	$2.87M
2676	SunContract SNC	$0.02338 ₿0.00000092	-0.29	$2.87M ₿113.45	$0.02356 ₿0.00000095	$0.02327 ₿0.00000092	$280.12K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	Aeternity AE	$0.006537 ₿0.00000052	-3.29	$2.86M ₿222.62	$0.006766 ₿0.00000055	$0.006492 ₿0.00000051	$12.66K ₿6.56	$3.51M ₿281.77	$2.86M ₿222.62
2678	Cortensor COR	$0.004618	-3.12	$2.86M	$0.004795	$0.004565	$3.86K	$4.62M	$2.86M
2679	Wrapped gBera WGBERA	$0.5944	0.22	$2.86M	$0.6044	$0.5867	$31.71K	$2.86M	$2.86M
2680	Wrapped NCG WNCG	$0.008855 ₿0.0000016	-2.07	$2.86M ₿0	$0.009075 ₿0.	$0.008797 ₿0.	$156.88K ₿0	$2.86M ₿290.66	$2.86M ₿0
2681	Elympics ELP	$0.002657	2.33	$2.85M	$0.002748	$0.002558	$45.01K	$9.31M	$2.85M
2682	For Sale SN47	$0.8011	4.87	$2.85M	$0.8591	$0.7621	$231.82K	$2.85M	$2.85M
2683	Mistery MERY	$0.00000677 ₿0.000000000026	-4.87	$2.85M ₿0	$0.00000723 ₿0.000000000034	$0.000006729 ₿0.000000000023	$21.93K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2684	JetTon Games JETTON	$0.05724 ₿0.000045	-1.06	$2.85M ₿0	$0.05856 ₿0.000046	$0.05694 ₿0.000041	$89.54K ₿24.88	$4.54M ₿4.53K	$2.85M ₿0
2685	Nuance SN23	$0.8498	6.04	$2.84M	$0.8831	$0.7961	$86.81K	$2.84M	$2.84M
2686	The Spirit of Gambling TOKABU	$0.002846	6.05	$2.84M	$0.003122	$0.002631	$667.64K	$2.84M	$2.84M
2687	ElonXCat EXC	$0.00000002839	2.76	$2.84M	$0.00000002862 ₿0.	$0.00000002762 ₿0.	$3.71 ₿0	$14.19M	$2.84M
2688	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2689	Polymath POLY	$0.02591 ₿0.0000014	0.25	$2.84M ₿1.28K	$0.0265 ₿0.0000016	$0.02581 ₿0.0000013	$2.98K ₿0.29	$25.88M ₿1.42K	$2.84M ₿1.28K
2690	LYNK LYNK	$0.002854	2.43	$2.85M	$0.002906	$0.00274	$6.71K	$2.85M	$2.85M
2691	Hyperbridge BRIDGE	$0.01978	-1.28	$2.84M	$0.02022 ₿0.	$0.01958 ₿0.	$103.38K ₿0	$19.79M	$2.84M
2692	Ovr OVR	$0.05536 ₿0.0000067	1.17	$2.84M ₿344.8	$0.05557 ₿0.0000069	$0.05439 ₿0.0000065	$236.48K ₿24.64	$4.86M ₿590.47	$2.84M ₿344.8
2693	Baby Bottle BOTT	$0.002835	-0.89	$2.84M	$0.002865	$0.002825	$1.85K	$2.84M	$2.84M
2694	Rave KRAV	$0.002834 ₿0.00000062	0.20	$2.83M ₿636.36	$0.002848 ₿0.00000095	$0.002773 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2695	Katana Inu KATA	$0.00007491 ₿0.000000026	13.99	$2.83M ₿721.59	$0.00008922 ₿0.000000029	$0.00006525 ₿0.000000026	$129.8K ₿6.58	$3.75M ₿1.33K	$2.83M ₿721.59
2696	xDai Bridged USDT (Gnosis) USDT	$0.9984 ₿0.000014	0.03	$2.83M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$973.15 ₿0.71	$2.83M	$2.83M ₿0
2697	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2698	Shadow Liquid Staking Token X33	$5.22	4.03	$2.81M	$5.44	$4.9	$24.6K	$2.81M	$2.81M
2699	Delabs Games DELABS	$0.003748	-0.41	$2.81M	$0.003809	$0.003744	$86.09K	$11.23M	$2.81M
2700	Orion Protocol ORN	$0.08143 ₿0.000031	1.85	$2.8M ₿1.08K	$0.08271 ₿0.000033	$0.0794 ₿0.000030	$504.33 ₿168.01	$8.14M ₿3.13K	$2.8M ₿1.08K
2701	Good Person Coin GPCX	$0.0004993 ₿0.000000014	4.16	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004794 ₿0.000000013	$152.29 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2702	MAGA TRUMP	$0.06228 ₿0.000084	0.44	$2.8M ₿3.93K	$0.06296 ₿0.000086	$0.06137 ₿0.000077	$143.69K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2703	VIVA VIVA	$0.002798	-5.74	$2.8M	$0.003032	$0.002781	$10.42K	$2.8M	$2.8M
2704	Camelot Token GRAIL	$121.08 ₿0.024	7.25	$2.79M ₿451.32	$122.34 ₿0.024	$109.19 ₿0.023	$67.8K ₿25.31	$10.71M ₿1.81K	$2.79M ₿451.32
2705	Slothana SLOTH	$0.001503	3.03	$2.79M	$0.001525	$0.001438	$135.62K	$2.79M	$2.79M
2706	Wall Street Pepe WEPE	$0.00001432	-3.28	$2.79M	$0.00001503	$0.00001409	$397.7K	$2.79M	$2.79M
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.86	0.83	$2.79M	$68.9	$68.29	$83	$2.79M	$2.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}