Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	catwifmask MASK	$0.003146	-1.03	$3.15M	$0.003414	$0.003082	$416.74K	$3.15M	$3.15M
2609	hi Dollar HI	$0.00004767 ₿0.0000000075	-1.47	$3.14M ₿28.14	$0.00004906 ₿0.0000000078	$0.0000475 ₿0.0000000074	$468.44 ₿1.88	$4.77M ₿73.5	$3.14M ₿28.14
2610	Cryptocurrency Coin CRYPTO	$0.00314	7.68	$3.14M	$0.003332	$0.00287	$34.55K	$3.14M	$3.14M
2611	Shoggoth SHOGGOTH	$0.003131	10.59	$3.13M	$0.003287	$0.002817	$665.7K	$3.13M	$3.13M
2612	Buying BUY	$0.004795 ₿0.00000037	-34.16	$3.14M ₿230.24	$0.007284 ₿0.00000037	$0.0047 ₿0.00000035	$185.91K ₿4.11	$4.73M ₿369.85	$3.14M ₿230.24
2613	Dione DIONE	$0.0002659 ₿0.00000026	0.08	$3.14M ₿2.5K	$0.0003096 ₿0.00000027	$0.0002612 ₿0.00000024	$52.22K ₿64.88	$3.57M ₿2.62K	$3.14M ₿2.5K
2614	Taiko Bridged USDC (Taiko) USDC	$0.9981	0.24	$3.13M	$1.02	$0.9935	$14.48K	$3.14M	$3.13M
2615	XEN Crypto XEN	$0.00000001159 ₿0.0000000000054	-0.87	$3.12M ₿457.06	$0.00000001292 ₿0.0000000000056	$0.00000001135 ₿0.0000000000054	$267.04K ₿70.21	$3.12M ₿457.06	$3.12M ₿457.06
2616	Miracle Play MPT	$0.002911 ₿0.0000017	0.37	$3.11M ₿660.53	$0.002923 ₿0.0000019	$0.0029 ₿0.0000016	$96.96K ₿16.1	$8.73M ₿795.27	$3.11M ₿660.53
2617	Everclear CLEAR	$0.004503	1.35	$3.11M	$0.006206	$0.004315	$193.99K	$4.5M	$3.11M
2618	Nolus NLS	$0.004075 ₿0.00000078	10.37	$3.1M ₿173.89	$0.004222 ₿0.00000079	$0.003692 ₿0.00000073	$136.55K ₿0.36	$3.74M ₿692.78	$3.1M ₿173.89
2619	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.88	1.71	$3.1M	$57.92	$55.53	$77.14K	$3.1M	$3.1M
2620	Bitcoin on Base BTCB	$0.1981	-0.60	$3.1M	$0.2163	$0.1913	$37.21K	$3.1M	$3.1M
2621	Token Metrics AI TMAI	$0.000368	201.79	$2.98M	$0.0004413	$0.0001207	$831.78K	$3.68M	$2.98M
2622	Apple (Ondo Tokenized Stock) AAPLON	$262.41	-1.79	$3.09M	$267.57	$262.41	$2.44M	$3.09M	$3.09M
2623	V2EX V2EX	$0.003072	-2.30	$3.09M	$0.00324	$0.003006	$171.25K	$3.09M	$3.09M
2624	Snorter SNORT	$0.01234	3.78	$3.09M	$0.01258	$0.01163	$12.06K	$3.09M	$3.09M
2625	Mother Iggy MOTHER	$0.003196	-4.64	$3.09M	$0.003397	$0.003175	$297.14K	$3.09M	$3.09M
2626	PLAYA3ULL GAMES 3ULL	$0.000198 ₿0.000000044	-0.85	$3.08M ₿421.62	$0.0002025 ₿0.000000046	$0.000197 ₿0.000000043	$238.35K ₿10.03	$3.09M ₿423.03	$3.08M ₿421.62
2627	Octopus Network OCT	$0.031 ₿0.0000057	1.63	$3.09M ₿454.85	$0.03238 ₿0.0000060	$0.03016 ₿0.0000055	$66.02K ₿7.77	$3.09M ₿577.89	$3.09M ₿454.85
2628	Pfizer (Ondo Tokenized Stock) PFEON	$26.03	1.10	$3.08M	$26.58	$25.68	$1.05K	$3.08M	$3.08M
2629	Voxies VOXEL	$0.01265 ₿0.0000045	1.17	$3.08M ₿788.95	$0.01296 ₿0.0000049	$0.0123 ₿0.0000045	$2.29M ₿112	$3.8M ₿1.37K	$3.08M ₿788.95
2630	DOUBT DOUBT	$0.003224	1.86	$3.08M	$0.003352	$0.003139	$18.59K	$3.08M	$3.08M
2631	RADR RADR	$0.003206	-3.06	$3.08M	$0.003617	$0.003041	$1.61M	$3.08M	$3.08M
2632	Xcellar XCL	$0.003257	3.14	$3.06M	$0.003391	$0.003146	$496.48K	$3.06M	$3.06M
2633	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01247 ₿0.00000013	$0.009759 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2634	Coca-Cola (Ondo Tokenized Stock) KOON	$68.53	-0.44	$3.06M	$68.86	$68.4	$293.56K	$3.06M	$3.06M
2635	Celer Bridged WBTC (Conflux) WBTC	$91,834	-0.99	$3.06M	$95,201	$91,522	$4.66K	$3.06M	$3.06M
2636	IBC Bridged USDT (Sei) KAVAUSDT	$0.9984	-0.12	$3.06M	$1	$0.9925	$2.58K	$3.06M	$3.06M
2637	Elympics ELP	$0.002848	-1.28	$3.05M	$0.002885	$0.002833	$33.91K	$9.97M	$3.05M
2638	BlockTrader365 BT365	$0.03053	3.00	$3.05M	$0.03053	$0.02963	$671.12	$3.05M	$3.05M
2639	Faith FBB4	$0.003044	249.74	$3.05M	$0.008161	$0.0008689	$198.32K	$3.05M	$3.05M
2640	Cocoro COCORO	$0.00000724	112.79	$3.05M	$0.00001107 ₿0.	$0.000003379 ₿0.	$1.08M ₿0	$3.05M	$3.05M
2641	BOB BOB	$0.1448	-5.30	$3.04M	$0.1564	$0.1442	$2.55K	$3.04M	$3.04M
2642	Wrapped gBera WGBERA	$0.63	-2.50	$3.04M	$0.6643	$0.6166	$32.48K	$3.04M	$3.04M
2643	Aleph Zero AZERO	$0.01001 ₿0.000013	-0.66	$3.03M ₿4.3K	$0.01021 ₿0.000014	$0.009952 ₿0.000013	$132.11K ₿39.47	$5.21M ₿4.98K	$3.03M ₿4.3K
2644	Distributed Training SN38	$0.7475	4.03	$3.03M	$0.7838	$0.7177	$468.33K	$3.03M	$3.03M
2645	Pepe Unchained PEPU	$0.0002842	0.68	$3.03M	$0.000287	$0.0002806	$60.25K	$4.55M	$3.03M
2646	Wrapped NCG WNCG	$0.009417 ₿0.0000016	0.90	$3.03M ₿0	$0.009691 ₿0.	$0.009206 ₿0.	$491.76K ₿0	$3.03M ₿290.66	$3.03M ₿0
2647	Unizen ZCX	$0.004636 ₿0.0000044	-5.61	$3.02M ₿3.11K	$0.005175 ₿0.0000047	$0.004622 ₿0.0000044	$139.91K ₿36.79	$4.11M ₿4.25K	$3.02M ₿3.11K
2648	Precog SN52	$0.82	3.55	$3.02M	$0.8824	$0.7919	$97.63K	$3.02M	$3.02M
2649	RIFT AI RIFT	$0.003017	0.63	$3.02M	$0.003091	$0.002922	$417.48	$3.02M	$3.02M
2650	Ovr OVR	$0.05854 ₿0.0000067	1.93	$3.02M ₿344.8	$0.05944 ₿0.0000069	$0.05729 ₿0.0000065	$366.04K ₿24.64	$5.17M ₿590.47	$3.02M ₿344.8
2651	JetTon Games JETTON	$0.0606 ₿0.000045	-2.56	$3.01M ₿0	$0.0644 ₿0.000046	$0.06052 ₿0.000041	$95.4K ₿24.88	$4.81M ₿4.53K	$3.01M ₿0
2652	Tensorplex Staked TAO STTAO	$359.06 ₿0.0092	9.38	$3.01M ₿226.01	$372.27 ₿0.0093	$328.27 ₿0.0080	$3.24K ₿3.54	$3.01M ₿226.01	$3.01M ₿226.01
2653	DRAGON DRAGON	$0.006769	4.59	$3.01M	$0.007131	$0.006433	$238.35K	$4.71M	$3.01M
2654	WLTH WLTH	$0.00333	-1.20	$3.01M	$0.003399	$0.003311	$115.45K	$3.26M	$3.01M
2655	Solomon USDv USDV	$1	0.06	$3.01M	$1	$0.9996	$3.82K	$3.01M	$3.01M
2656	DOGE-1 Satellite DOGE-1	$0.0004328	-0.36	$3.01M	$0.000466	$0.0004255	$10.1K	$3.01M	$3.01M
2657	The Last Play RETIRE	$0.003004	5.58	$3M	$0.003124	$0.002751	$1.89M	$3M	$3M
2658	Seraph SERAPH	$0.009453	-3.08	$3M	$0.009809	$0.009386	$1.53M	$9.42M	$3M
2659	IBS IBS	$0.0007445	-0.45	$3M	$0.0007479	$0.0007443	$46.34K	$14.89M	$3M
2660	8 Ball SN125	$1.61	5.81	$2.99M	$1.68	$1.52	$22.35K	$2.99M	$2.99M
2661	Presearch PRE	$0.003318 ₿0.00000030	3.46	$2.99M ₿162.64	$0.003335 ₿0.00000030	$0.003205 ₿0.00000029	$6.48K ₿7.09	$3.32M ₿227.17	$2.99M ₿162.64
2662	MUMU THE BULL MUMU	$0.00000128 ₿0.00000000012	-9.90	$2.98M ₿0	$0.000001439 ₿0.00000000014	$0.000001239 ₿0.00000000012	$399.79K ₿10.16	$2.98M ₿286.59	$2.98M ₿0
2663	Baby Bottle BOTT	$0.002977	-0.30	$2.98M	$0.003004	$0.00292	$381.47	$2.98M	$2.98M
2664	AI Network AIN	$0.01104 ₿0.00000054	0.79	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01093 ₿0.00000053	$77.39K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2665	Loyal LOYAL	$0.2376	-0.04	$2.97M	$0.2381	$0.2367	$151.42K	$4.89M	$2.97M
2666	You’ll Own Nothing and Be Happy NOTHING	$0.002979	-7.98	$2.97M	$0.003771	$0.002743	$795.44K	$2.97M	$2.97M
2667	Osmosis allSOL SOL	$139.28	1.03	$2.97M	$142.46	$137.24	$24.82K	$2.97M	$2.97M
2668	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-1.21	$2.97M ₿317.7	$0.01494 ₿0.0000018	$0.01444 ₿0.0000013	$9.59K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2669	METAVERSE METAV	$0.002967	1.49	$2.97M	$0.003005	$0.002896	$398.8K	$2.97M	$2.97M
2670	Rave KRAV	$0.002957 ₿0.00000062	0.49	$2.96M ₿636.36	$0.003003 ₿0.00000095	$0.00292 ₿0.00000059	$205.51 ₿26.77	$29.57M ₿6.36K	$2.96M ₿636.36
2671	Hyperbridge BRIDGE	$0.02057	-1.72	$2.96M	$0.02106 ₿0.	$0.02042 ₿0.	$150.65K ₿0	$20.61M	$2.96M
2672	Shadow Liquid Staking Token X33	$5.42	-5.04	$2.96M	$5.81	$5.39	$8.92K	$2.96M	$2.96M
2673	Chunking SN40	$0.8756	4.78	$2.95M	$0.9324	$0.8356	$32.01K	$2.95M	$2.95M
2674	eBTC EBTC	$93,295	2.90	$2.95M	$96,184	$90,576	$2.21K	$2.95M	$2.95M
2675	Delabs Games DELABS	$0.003934	-2.32	$2.95M	$0.004029	$0.003914	$136.88K	$11.79M	$2.95M
2676	Chronoeffector CHRONOEFFE	$0.002929	31.79	$2.95M	$0.003478	$0.00222	$51.43K	$2.95M	$2.95M
2677	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5812 ₿0.0000062	$0.5544 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2677	Wrapped AyeAyeCoin WAAC	$0.4908	2.15	$2.95M	$0.4914	$0.4795	$279.29	$2.95M	$2.95M
2678	Bondex BDXN	$0.01833	2.01	$2.94M	$0.01947	$0.01796	$2.98M	$18.39M	$2.94M
2679	WELF WELF	$0.2292	-0.38	$2.94M	$0.23	$0.2222	$175.99K	$11.48M	$2.94M
2680	SunContract SNC	$0.02393 ₿0.00000092	-5.12	$2.94M ₿113.45	$0.02525 ₿0.00000095	$0.02159 ₿0.00000092	$271.62K ₿6.92	$2.94M ₿113.45	$2.94M ₿113.45
2681	Pundu PUNDU	$0.002949	0	$2.94M	$0	$0	$19.73	$2.94M	$2.94M
2682	Roaring Kitty ROAR	$0.002945	7.79	$2.95M	$0.002951	$0.002714	$130.26K	$2.95M	$2.95M
2683	LYNK LYNK	$0.002926	-0.14	$2.93M	$0.00306	$0.002905	$17.96K	$2.93M	$2.93M
2684	BlockchainSpace GUILD	$0.006466 ₿0.000000086	0.24	$2.93M ₿38.22	$0.006497 ₿0.000000087	$0.006391 ₿0.000000081	$5.47K ₿1.08	$6.43M ₿86.3	$2.93M ₿38.22
2685	Guild of Guardians GOG	$0.003657 ₿0.0000025	-9.19	$2.93M ₿1.42K	$0.004155 ₿0.0000025	$0.003658 ₿0.0000018	$37.56K ₿27.1	$3.66M ₿2.56K	$2.93M ₿1.42K
2686	Chronobank TIME	$4.12 ₿0.00047	0.81	$2.93M ₿339.51	$4.14 ₿0.00056	$4.03 ₿0.00043	$138.17K ₿31.65	$2.93M ₿339.51	$2.93M ₿339.51
2687	Meta USD MUSD	$1	0.97	$2.93M	$1.01	$0.9902	$4.94K	$2.93M	$2.93M
2688	Polymath POLY	$0.02668 ₿0.0000014	2.84	$2.92M ₿1.28K	$0.02805 ₿0.0000016	$0.02594 ₿0.0000013	$8.66K ₿0.29	$26.64M ₿1.42K	$2.92M ₿1.28K
2689	Panther Protocol ZKP	$0.008706 ₿0.00000042	1.48	$2.92M ₿142.24	$0.008746 ₿0.00000043	$0.008573 ₿0.00000041	$79.41K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2690	For Sale SN47	$0.8181	7.21	$2.92M	$0.8327	$0.7611	$293.64K	$2.92M	$2.92M
2691	Nuance SN23	$0.8696	2.30	$2.92M	$0.932	$0.8485	$212.82K	$2.92M	$2.92M
2692	Imagen Network IMAGE	$0.0005834	5.44	$2.92M	$0.0005922	$0.000551	$240.71	$2.92M	$2.92M
2693	JojoWorld JOJO	$0.02598	17.16	$2.91M	$0.03214	$0.01914	$4.94M	$20.82M	$2.91M
2694	Habitat HABITAT	$0.03958	18.14	$2.91M	$0.04015	$0.03313	$34.3K	$3.96M	$2.91M
2695	French Connection Finance ZYPTO	$0.003239 ₿0.00000054	-1.98	$2.9M ₿0	$0.003408 ₿0.00000055	$0.003245 ₿0.00000048	$4.41K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2696	PinGo PINGO	$0.01568	-3.02	$2.9M	$0.01695	$0.01562	$50.53K	$15.67M	$2.9M
2697	MAGA TRUMP	$0.06439 ₿0.000084	1.81	$2.9M ₿3.93K	$0.06524 ₿0.000086	$0.0628 ₿0.000077	$147.45K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2698	QBX QBX	$0.002093	1.55	$2.89M	$0.002117	$0.002036	$24.08K	$2.89M	$2.89M
2699	BitQuant SN15	$0.7833	4.57	$2.89M	$0.8281	$0.7482	$20.92K	$2.89M	$2.89M
2700	Zen AI ZAI	$0.0009461	0.24	$2.89M	$0.0009685	$0.0009188	$98.6K	$2.89M	$2.89M
2701	ElonXCat EXC	$0.00000002886	1.84	$2.89M	$0.00000002937 ₿0.	$0.00000002828 ₿0.	$60.42 ₿0	$14.43M	$2.89M
2702	Step App FITFI	$0.0006537 ₿0.00000015	5.91	$2.89M ₿389.14	$0.0007295 ₿0.00000016	$0.0006092 ₿0.00000015	$5.09M ₿65.95	$3.01M ₿707.53	$2.89M ₿389.14
2703	mfercoin MFER	$0.002948 ₿0.00000097	-3.32	$2.88M ₿0	$0.003376 ₿0.0000010	$0.00269 ₿0.00000085	$2.48M ₿268.04	$2.88M ₿960.87	$2.88M ₿0
2704	Artrade ATR	$0.002285 ₿0.00000071	5.76	$2.88M ₿1.32K	$0.002337 ₿0.00000086	$0.002153 ₿0.00000067	$408.15K ₿18.04	$2.89M ₿1.32K	$2.88M ₿1.32K
2705	AxonDAO Governance Token AXGT	$0.004986 ₿0.0000066	-50.24	$2.88M ₿986.55	$0.01268 ₿0.0000065	$0.004211 ₿0.0000036	$1.44K ₿45.77	$4.99M ₿6.52K	$2.88M ₿986.55
2706	Alvara Protocol ALVA	$0.03334 ₿0.000010	-4.43	$2.88M ₿43.68	$0.03561 ₿0.000011	$0.03283 ₿0.000010	$98.18K ₿2.5	$6.63M ₿2.04K	$2.88M ₿43.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}