Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Guru GURU	$0.02681	1.92	$2.67M	$0.03056	$0.02604	$16.67K	$2.67M	$2.67M
2606	TOKERO TOKERO	$0.02744	-7.20	$2.68M	$0.02983	$0.02372	$4.51K	$27.45M	$2.68M
2607	Calvin in the Cabal CALVIN	$0.002661	0.62	$2.66M	$0.002704	$0.002543	$2.92K	$2.66M	$2.66M
2608	Acid AI ACID	$0.002679	6.93	$2.66M	$0.002902	$0.002031	$170.13K	$2.66M	$2.66M
2609	Safemars SAFEMARS	$0.000000006945 ₿0.00000000000016	1.89	$2.66M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$552.9 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2610	Nyla AI	$0.002663	0	$2.66M	$0	$0	$1.46M	$2.66M	$2.66M
2611	Mint Token MT	$0.006615	1.87	$2.66M	$0.006743	$0.006418	$13.72K	$4.36M	$2.66M
2612	Ledger AI LEDGER	$0.001234	0.09	$2.66M	$0.001308	$0.001201	$20.59K	$3.88M	$2.66M
2613	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.05	$2.66M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.47K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2614	Asia Coin ASIA	$0.05328 ₿0.0000019	-0.04	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.4K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2615	Gamium GMM	$0.00005421 ₿0.000000013	8.87	$2.65M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$135.83K ₿6.51	$2.71M ₿619.01	$2.65M ₿606.37
2616	Bozo Benk BOZO	$0.003319 ₿0.00000032	1.82	$2.65M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.8K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2617	Rainbow Bridged USDC (Aurora) USDC	$0.9985 ₿0.000014	-0.14	$2.65M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$8.32K ₿0.58	$2.65M	$2.65M ₿0
2618	Neurai XNA	$0.0001742 ₿0.000000037	-2.14	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.95K ₿8.9	$2.64M ₿456	$2.64M ₿456
2619	Dexsport DESU	$0.01352 ₿0.000000058	0.16	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01346 ₿0.000000055	$850.63 ₿0.01	$10.14M ₿58.44	$2.64M ₿3.46
2620	Stride Staked Osmo STOSMO	$0.1972 ₿0.000022	-2.43	$2.64M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$9.09K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2621	Analog ANLOG	$0.001422	2.97	$2.64M	$0.001424	$0.001381	$250.89K	$12.88M	$2.64M
2622	Angle Protocol ANGLE	$0.0131 ₿0.0000015	-0.56	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.55K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2623	TOMI TOMI	$0.0008302 ₿0.000010	-6.83	$2.63M ₿1.22K	$0.0009158 ₿0.000010	$0.0008298 ₿0.0000099	$3.83M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2624	Juris Protocol JURIS	$0.000006999	-4.56	$2.64M	$0.000007609	$0.000006999	$2.41K	$7M	$2.64M
2625	ADAMANT Messenger ADM	$0.02323 ₿0.00000044	2.07	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02274 ₿0.00000043	$192.85K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2626	Merkle Trade MKL	$0.09353	7.88	$2.64M	$0.09439	$0.08536	$7.51K	$9.3M	$2.64M
2627	Terminus TERMINUS	$0.02633	2.78	$2.63M	$0.02715	$0.02546	$575.79K	$2.63M	$2.63M
2628	Italian National Football Team Fan Token ITA	$0.2974 ₿0.000060	1.01	$2.63M ₿0	$0.3013 ₿0.000060	$0.2906 ₿0.000055	$161.9K ₿11.69	$8.93M ₿1.81K	$2.63M ₿0
2629	Sancho SANCHO	$0.00259	3.20	$2.62M	$0.002877	$0.002456	$159.08K	$2.62M	$2.62M
2630	Restaked sAVAX RSAVAX	$21.77	0.24	$2.62M	$22.87	$21.48	$519.49	$2.62M	$2.62M
2631	HODL HODL	$0.0002998	3.85	$2.61M	$0.0003038	$0.0002872	$118.35K	$2.99M	$2.61M
2632	Klima DAO KLIMA	$0.1291 ₿0.000041	1.53	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.86K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2633	LC SHIB LC	$0.002789	13.62	$2.63M	$0.002804	$0.002454	$283.55K	$2.8M	$2.63M
2634	Rave KRAV	$0.002609 ₿0.00000062	1.34	$2.61M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$647.78 ₿26.77	$26.1M ₿6.36K	$2.61M ₿636.36
2635	AgentTank TANK	$0.002671	21.83	$2.62M	$0.002792	$0.002192	$1.14M	$2.62M	$2.62M
2636	Ratio1 R1	$2.83	27.77	$2.64M	$2.91	$2.11	$532.69K	$12.25M	$2.64M
2637	Nitro NITRO	$0.000006199	-1.94	$2.6M	$0.00000677	$0.00000608	$466.24K	$2.6M	$2.6M
2638	Ego Ego EGO	$0.004722	5.54	$2.61M	$0.004794	$0.004406	$47.85K	$4.75M	$2.61M
2639	Salvium SAL	$0.08024	-0.83	$2.6M	$0.08481	$0.07832	$31.19K	$4.79M	$2.6M
2640	StratoVM SVM	$0.02732	0.41	$2.6M	$0.02738	$0.02694	$23.86	$2.73M	$2.6M
2641	FRIC FRIC	$0.002597	7.47	$2.59M	$0.00262	$0.002391	$439.02K	$2.59M	$2.59M
2642	Real Smurf Cat SMURFCAT	$0.00002591 ₿0.0000000011	4.78	$2.59M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002472 ₿0.0000000011	$136.19K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2643	LiquidDriver LQDR	$0.2543 ₿0.000010	1.79	$2.59M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$10.63 ₿0.42	$2.59M	$2.59M ₿43.69
2644	Crypto Asset Governance Alliance CAGA	$0.00004152 ₿0.0000000079	3.49	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$106.07K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2645	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9987	-0.16	$2.58M	$1	$0.9971	$123.68K	$2.58M	$2.58M
2646	wanBTC WANBTC	$106,495 ₿1.0035	-0.98	$2.58M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.31K ₿0.3	$2.58M	$2.58M ₿0
2647	Roko Network ROKO	$0.0000124 ₿0.00000000097	-0.97	$2.58M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$43.6K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2648	Infinite Games SN6	$2.15	-1.73	$2.58M	$2.23	$2.08	$208.86K	$2.58M	$2.58M
2649	DexKit KIT	$0.2576 ₿0.0000055	-29.61	$2.58M ₿16.71	$0.3663 ₿0.0000063	$0.248 ₿0.0000054	$466.46 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2650	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.14	$2.57M ₿0	$1.08 ₿0.000014	$0.9577 ₿0.000014	$27.48K ₿0.71	$2.57M	$2.57M ₿0
2651	Super Champs CHAMP	$0.002867	8.05	$2.56M	$0.002923	$0.002647	$439K	$2.87M	$2.56M
2652	Expand XZK	$0.006153	8.43	$2.53M	$0.006414	$0.005538	$255.93K	$6.15M	$2.53M
2653	SelfieDogCoin SELFIE	$0.002559	5.38	$2.56M	$0.002632	$0.002366	$110.19K	$2.56M	$2.56M
2654	SP500 Token SP500	$0.01704	1.60	$2.56M	$0.0181	$0.01333	$931.8K	$8.52M	$2.56M
2655	Simmi Token SIMMI	$0.00002544	4.11	$2.55M	$0.00002557	$0.00002415	$93.2K	$2.55M	$2.55M
2656	Ta-da TADA	$0.003823 ₿0.0000032	5.65	$2.55M ₿195.92	$0.003869 ₿0.0000033	$0.003619 ₿0.0000032	$112.05K ₿3.84	$3.83M ₿3.28K	$2.55M ₿195.92
2657	Conan Meme CONAN	$0.007337	8.59	$2.54M	$0.0074	$0.0067	$43.13K	$2.54M	$2.54M
2658	Universe Boss Coin UBC	$0.002552	-0.15	$2.54M	$0.002567	$0.002517	$304.33K	$2.54M	$2.54M
2659	GameGPT DUEL	$0.0005652 ₿0.00000033	-3.25	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$790.08K ₿53.03	$5.64M ₿3.4K	$2.54M ₿494.74
2660	Areon Network AREA	$0.02176 ₿0.0000017	-2.93	$2.58M ₿208.13	$0.02249 ₿0.0000017	$0.02059 ₿0.0000016	$26.45K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2661	Sixpack Token (SIXP) SIXP	$0.03658	6.36	$2.54M	$0.03668	$0.03391	$89.39K	$6.59M	$2.54M
2662	Decentralized Euro DEURO	$1.17	-0.22	$2.54M	$1.18	$1.16	$431.93K	$2.54M	$2.54M
2663	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$176.5K ₿34.21	$2.53M	$2.53M ₿0
2664	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01453 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2665	IQ6900 IQ	$0.002536	-3.40	$2.53M	$0.002661	$0.002378	$531.14K	$2.53M	$2.53M
2666	Neutrino XTN	$0.02511 ₿0.00000065	1.27	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.25K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2667	Flash Liquidity Token FLP.1	$1.24	1.26	$2.53M	$1.25	$1.22	$615.54	$2.53M	$2.53M
2668	GRELF GRELF	$0.3801 ₿0.0000094	1.70	$2.53M ₿0	$0.3931 ₿0.000010	$0.3723 ₿0.0000090	$2.72K ₿0.3	$2.53M ₿62.65	$2.53M ₿0
2669	BASEDD House BASEDD	$0.002475	-12.33	$2.53M	$0.002877	$0.002123	$155.19K	$2.53M	$2.53M
2670	Tevaera TEVA	$0.005302	-4.95	$2.53M	$0.005623	$0.005213	$989.57K	$21.23M	$2.53M
2671	yfii finance YFII	$63.49 ₿0.0076	0.22	$2.52M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$193.98K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2672	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.22	$2.52M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2673	PLAYFUN PLAYFUN	$0.00001256	34.12	$2.52M	$0.00001358	$0.00000902	$208.8K	$2.52M	$2.52M
2674	Clayton CLAY	$0.00002521	-29.27	$2.52M	$0.0000358	$0.00002345	$539.44K	$2.52M	$2.52M
2675	Hatch HATCH	$0.07809	-6.69	$2.52M	$0.0847	$0.07792	$58.48K	$55.8M	$2.52M
2676	Froth FROTH	$0.002575	20.57	$2.52M	$0.002769	$0.001505	$254.15K	$2.52M	$2.52M
2677	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1.02	$0.9829	$4.7K	$2.51M	$2.51M
2678	BABB BAX	$0.00003156 ₿0.0000000019	-0.33	$2.51M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003109 ₿0.0000000019	$11.25K ₿1.26	$2.52M ₿157.8	$2.51M ₿155.49
2679	BRN Metaverse BRN	$0.09912 ₿0.0000095	-3.51	$2.51M ₿215.12	$0.1057 ₿0.000010	$0.09912 ₿0.0000091	$386.45K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2680	Skull of Pepe Token SKOP	$0.01676	14.70	$2.51M	$0.01668	$0.01417	$265.65K	$2.51M	$2.51M
2681	Crypto.com Bridged DAI (Cronos) DAI	$1	0.39	$2.51M	$1.01	$0.9898	$3.04K	$2.51M	$2.51M
2682	Seedify NFT Space SNFTS	$0.0004976 ₿0.000000060	0.23	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$43.99 ₿0.35	$9.95M ₿1.2K	$2.5M ₿281.06
2683	Colony Avalanche Index CAI	$68.66 ₿0.0039	0.93	$2.49M ₿39.46	$71.59 ₿0.0040	$67.7 ₿0.0038	$3.27K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2684	MOAI MOAI	$0.02507 ₿0.00000039	2.91	$2.49M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$2.29K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2685	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.48M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$63.05K ₿4.23	$2.48M	$2.48M ₿0
2686	Kaspy KASPY	$0.00000749	2.03	$2.48M	$0.00000757	$0.00000704	$74.31K	$2.48M	$2.48M
2687	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	0.44	$2.48M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$31.61K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2688	Chain-key Ethereum CKETH	$2,459.02 ₿0.051	0.28	$2.47M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$7.77K ₿0.05	$2.47M	$2.47M ₿0
2689	GameSwift GSWIFT	$0.006397 ₿0.0000069	1.15	$2.47M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$573.23K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2690	Haven1 H1	$0.01613	2.21	$2.47M	$0.01623	$0.01578	$1.52M	$32.27M	$2.47M
2691	Carbify CBY	$0.2511 ₿0.000059	3.49	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$14.21K ₿3.76	$12.56M ₿2.96K	$2.47M ₿582.93
2692	Kaia Bridged USDT (Kaia) USDT	$1	0.07	$2.47M	$1.01	$0.9937	$811.08K	$2.47M	$2.47M
2693	sekoia by Virtuals SEKOIA	$0.002467	1.79	$2.47M	$0.002634	$0.002416	$91K	$2.47M	$2.47M
2694	Fren Pet FP	$0.3357 ₿0.00018	3.10	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2695	Dtravel TRVL	$0.005563 ₿0.0000010	-2.49	$2.46M ₿317.13	$0.005745 ₿0.0000011	$0.005567 ₿0.0000010	$205.16K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2696	Pog Coin POGS	$0.001227	4.28	$2.46M	$0.001246	$0.001175	$391.6	$2.46M	$2.46M
2697	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.00981 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2698	catwifhat $CWIF	$0.00000007982 ₿0.0000000000041	3.42	$2.45M ₿0	$0.00000007993 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$71.18K ₿11.28	$2.45M	$2.45M ₿0
2699	PAWS PAWS	$0.00003855	3.46	$2.44M	$0.00003885	$0.000037	$1.32M	$3.86M	$2.44M
2700	DUKO DUKO	$0.0002438 ₿0.000000021	8.89	$2.44M ₿0	$0.0002451 ₿0.000000026	$0.0002216 ₿0.000000017	$343.77K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2701	Cellana Finance CELL	$0.007676 ₿0.00000099	8.94	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007045 ₿0.00000098	$131.75K ₿14.39	$8.3M ₿1.02K	$2.44M ₿0
2702	GensoKishi Metaverse MV	$0.006103 ₿0.00000057	-1.86	$2.44M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$907.26K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2703	Liquina LQNA	$2.28	-1.77	$2.43M	$2.39	$2.17	$18.97K	$2.43M	$2.43M
2704	KAKA KAKA	$0.002539	32.43	$2.43M	$0.002557	$0.001802	$1.6M	$2.43M	$2.43M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}