Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Movement Bridged USDC (Movement) USDC.E	$1	-0.02	$2.94M	$1 ₿0.	$0.9976 ₿0.	$150.93K ₿0	$2.94M	$2.94M
2607	WorldShards SHARDS	$0.002944	3.25	$2.94M	$0.003005	$0.002774	$2.22M	$14.69M	$2.94M
2608	SoulPeg USD SPUSD	$1	0.02	$2.93M	$1.01	$0.997	$361.64	$2.93M	$2.93M
2609	Dill DL	$0.002476	-1.44	$2.93M	$0.002524	$0.002474	$248.02K	$14.85M	$2.93M
2610	RedTeam SN61	$0.8943	-4.39	$2.93M	$0.9373	$0.8879	$33.99K	$2.93M	$2.93M
2611	METAVERSE METAV	$0.002923	-4.29	$2.92M	$0.00306	$0.002903	$404.81K	$2.92M	$2.92M
2612	Kori KORI	$0.002913	-13.05	$2.92M	$0.003622	$0.002844	$3.78M	$2.92M	$2.92M
2613	Osmosis allSOL SOL	$137.04	-3.84	$2.92M	$143	$136.54	$21.15K	$2.92M	$2.92M
2614	QuantumCoin Q	$0.0000001654	-1.98	$2.9M	$0.000000169	$0.0000001652	$16.79K	$2.91M	$2.9M
2615	Apple (Ondo Tokenized Stock) AAPLON	$279.19	0.11	$2.9M	$279.87	$276.29	$2.21M	$2.9M	$2.9M
2616	Froth FROTH	$0.002966	-3.42	$2.9M	$0.00307	$0.002962	$804.06	$2.9M	$2.9M
2617	AR.IO Network ARIO	$0.005628	0.04	$2.9M	$0.005641	$0.005626	$11.46K	$5.63M	$2.9M
2618	Guild of Guardians GOG	$0.003624 ₿0.0000025	-2.44	$2.9M ₿1.42K	$0.003715 ₿0.0000025	$0.003594 ₿0.0000018	$46.01K ₿27.1	$3.62M ₿2.56K	$2.9M ₿1.42K
2619	Machines-cash MACHINES	$0.00002903	-15.64	$2.9M	$0.00003528	$0.00002873	$130.97K	$2.9M	$2.9M
2620	Momo MOMO	$0.002914	-10.24	$2.9M	$0.003247	$0.002861	$943.44K	$2.9M	$2.9M
2621	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.22	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001319 ₿0.0000000064	$12.12K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2622	Heroes of Mavia MAVIA	$0.05609 ₿0.000069	-4.64	$2.9M ₿2.07K	$0.05939 ₿0.000071	$0.05608 ₿0.000067	$3.18M ₿628.04	$14.02M ₿17.24K	$2.9M ₿2.07K
2623	River Pts RIVER PTS	$0.004482	-4.17	$2.89M	$0.004699	$0.003565	$22.78K	$2.89M	$2.89M
2624	DeFinity DEFX	$0.01889 ₿0.00000060	-5.91	$2.89M ₿93.24	$0.02017 ₿0.00000061	$0.01856 ₿0.00000058	$1.18K ₿0.11	$3.24M ₿104.47	$2.89M ₿93.24
2625	Bitcoin.ℏ BTC.ℏ	$0.5354	-1.70	$2.89M	$0.5528	$0.5351	$6.9K	$11.25M	$2.89M
2626	Storb SN26	$0.902	-2.37	$2.89M	$0.9326	$0.901	$47.6K	$2.89M	$2.89M
2627	Cere Network CERE	$0.0004357 ₿0.00000010	-6.10	$2.89M ₿695.06	$0.0005231 ₿0.00000010	$0.0004335 ₿0.000000098	$143.13K ₿16.07	$4.35M ₿1.05K	$2.89M ₿695.06
2628	Zygo The Frog ZYGO	$0.00288	19.29	$2.88M	$0.003033	$0.002339	$200K	$2.88M	$2.88M
2629	Vouch Staked PLS VPLS	$0.00002133	-4.99	$2.88M	$0.00002245	$0.00002135	$37.36	$2.88M	$2.88M
2630	ether.fi Staked EIGEN EEIGEN	$0.6336	-3.14	$2.87M	$0.6547	$0.6327	$809.12	$2.87M	$2.87M
2631	mStable USD MUSD	$0.9989 ₿0.000014	-0.29	$2.87M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$157.23 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2632	Legend of Arcadia ARCA	$0.009511	-1.05	$2.87M	$0.009738	$0.009464	$286.79K	$9.54M	$2.87M
2633	KardiaChain KAI	$0.0006 ₿0.000000075	3.83	$2.87M ₿360.18	$0.0006061 ₿0.000000075	$0.000516 ₿0.000000070	$5.49K ₿1.44	$3M ₿377.15	$2.87M ₿360.18
2634	eBTC EBTC	$90,638	0.14	$2.87M	$91,483	$90,361	$877.36	$2.87M	$2.87M
2635	ValleyDAO GROW	$0.2567 ₿0.000021	-3.41	$2.85M ₿135.23	$0.2659 ₿0.000021	$0.2566 ₿0.000018	$1.81K ₿1.01	$7.72M ₿638.19	$2.85M ₿135.23
2636	Greyhound GH	$0.002849	-3.68	$2.85M	$0.002958	$0.002827	$634.09	$2.85M	$2.85M
2637	Liquidity Provisioning SN106	$1.32	-5.48	$2.84M	$1.4	$1.32	$27.86K	$2.84M	$2.84M
2638	Candles SN31	$0.7712	-6.53	$2.84M	$0.8285	$0.7646	$165.85K	$2.84M	$2.84M
2639	Electronic Gulden EFL	$0.1351 ₿0.0000024	-1.90	$2.84M ₿51.7	$0.1382 ₿0.0000024	$0.1346 ₿0.0000024	$52.11 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2640	Trac Network TNK	$0.1822	-1.87	$2.84M	$0.1867	$0.1769	$14.48K	$2.84M	$2.84M
2641	Pluton PLU	$0.2098 ₿0.000083	-0.23	$2.83M ₿506.26	$0.2194 ₿0.000086	$0.2009 ₿0.000080	$35.05K ₿15.33	$2.94M ₿1.67K	$2.83M ₿506.26
2642	The Bitcoin Mascot BITTY	$0.002832	-3.91	$2.83M	$0.003013	$0.002699	$430.5K	$2.83M	$2.83M
2643	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08628 ₿0.00000095	$0.05375 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2644	tensorprox SN91	$1	-13.57	$2.82M	$1.29	$0.9749	$4.1M	$2.82M	$2.82M
2645	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2646	PUP PUP	$0.002816	9.95	$2.82M	$0.003288	$0.002561	$1.18M	$2.82M	$2.82M
2647	InfiniteHash SN89	$1.21	-4.67	$2.82M	$1.28	$1.21	$32.33K	$2.82M	$2.82M
2648	PVS PVS	$0.002815	-6.22	$2.82M	$0.003002	$0.002767	$208.68K	$2.82M	$2.82M
2649	BABB BAX	$0.00003533 ₿0.0000000019	-8.80	$2.81M ₿155.49	$0.00004254 ₿0.0000000020	$0.00003159 ₿0.0000000019	$235.82K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2650	Presearch PRE	$0.003104 ₿0.00000030	-3.33	$2.81M ₿162.64	$0.003238 ₿0.00000030	$0.003043 ₿0.00000029	$3.39K ₿7.09	$3.1M ₿227.17	$2.81M ₿162.64
2651	Froge FROGE	$0.000000004324 ₿0.000000000000085	-9.34	$2.81M ₿0	$0.000000004839 ₿0.	$0.000000004324 ₿0.	$762.9K ₿0	$2.81M ₿59.1	$2.81M ₿0
2652	WLF TOKEN WLF	$0.0009091	-0.20	$2.81M	$0.0009142	$0.0009089	$47.15K	$18.18M	$2.81M
2653	Fluence FLT	$0.01276 ₿0.000015	-5.01	$2.81M ₿784.21	$0.01347 ₿0.000016	$0.01276 ₿0.000014	$189.47K ₿52.02	$12.77M ₿15.68K	$2.81M ₿784.21
2654	ElonXCat EXC	$0.00000002802	-2.38	$2.81M	$0.00000002884 ₿0.	$0.00000002743 ₿0.	$60.83 ₿0	$14.01M	$2.81M
2655	Akio AKIO	$0.002904	-3.47	$2.8M	$0.003092	$0.002801	$146.1K	$2.84M	$2.8M
2656	ExchangeCoin EXCC	$0.09141 ₿0.00000022	1.27	$2.8M ₿6.75	$0.09147 ₿0.00000025	$0.08851 ₿0.00000020	$135.99K ₿0.83	$2.93M ₿7.25	$2.8M ₿6.75
2657	Mintlayer ML	$0.01351 ₿0.0000059	-0.61	$2.8M ₿665.37	$0.01366 ₿0.0000065	$0.01346 ₿0.0000059	$97.72K ₿24.35	$5.41M ₿2.39K	$2.8M ₿665.37
2658	RADR RADR	$0.003021	16.95	$2.8M	$0.003023	$0.002432	$976.24K	$2.8M	$2.8M
2659	Feisty Doge NFT NFD	$0.00004992 ₿0.0000000046	-25.33	$2.8M ₿262.3	$0.00006685 ₿0.0000000053	$0.00004991 ₿0.0000000046	$4.78K ₿7.34	$4.99M ₿468.1	$2.8M ₿262.3
2660	SNPad SNPAD	$0.009986	-14.65	$2.8M	$0.01174	$0.009911	$53.61K	$2.8M	$2.8M
2661	Polymath POLY	$0.02545 ₿0.0000014	1.50	$2.79M ₿1.28K	$0.06186 ₿0.0000016	$0.0249 ₿0.0000013	$1.66K ₿0.29	$25.46M ₿1.42K	$2.79M ₿1.28K
2662	4Chan 4CHAN	$0 ₿0.0000000000000000010	-2.04	$2.79M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.44K ₿5.22	$2.79M ₿124.23	$2.79M ₿0
2663	WINR Protocol WINR	$0.003729 ₿0.00000087	-7.42	$2.79M ₿298.27	$0.004028 ₿0.00000087	$0.003671 ₿0.00000083	$22.77K ₿3.14	$2.89M ₿313.61	$2.79M ₿298.27
2664	Wrapped stASTR WSTASTR	$0.01516	-1.88	$2.78M	$0.01557	$0.01503	$357.94	$2.78M	$2.78M
2665	The Last Play RETIRE	$0.002778	-9.16	$2.78M	$0.003173	$0.002783	$1.44M	$2.78M	$2.78M
2666	Gomble GM	$0.01005	0.39	$2.78M	$0.01006	$0.01001	$18.7K	$10.06M	$2.78M
2667	Skeb SKEB	$0.0002853 ₿0.000000021	-1.59	$2.77M ₿131.14	$0.0002981 ₿0.000000021	$0.0002821 ₿0.000000020	$11.72K ₿4.24	$2.86M ₿213.27	$2.77M ₿131.14
2668	BitmapPunks BMP	$0.6588	-0.19	$2.77M	$0.6677	$0.6329	$32.48K	$2.77M	$2.77M
2669	GOUT GOUT	$0.00001832	-0.33	$2.76M	$0.00001891	$0.00001788	$24.03K	$2.76M	$2.76M
2670	Bloktopia BLOK	$0.0001102 ₿0.000000028	-3.14	$2.76M ₿0	$0.0001147 ₿0.000000029	$0.0001088 ₿0.000000028	$161.89K ₿9.6	$8.54M ₿5.66K	$2.76M ₿0
2671	Dexsport DESU	$0.01409 ₿0.000000058	-0.95	$2.76M ₿3.46	$0.01423 ₿0.000000072	$0.01399 ₿0.000000055	$1.55K ₿0.01	$9.3M ₿58.44	$2.76M ₿3.46
2672	LikeCoin LIKE	$0.002272 ₿0.00000063	-0.11	$2.75M ₿0	$0.002274 ₿0.	$0.002272 ₿0.	$98.24 ₿0	$3.41M	$2.75M ₿0
2673	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	0.28	$2.75M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$151.58 ₿2.5	$2.75M	$2.75M ₿0
2674	xRAM Liquid Staking Token HYPERRAM	$0.03143	-4.39	$2.75M	$0.03287	$0.03056	$926.96	$2.75M	$2.75M
2675	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.86	$2.75M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$246.2 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2676	McDonald's (Ondo Tokenized Stock) MCDON	$314.91	0.47	$2.75M	$314.7	$311.8	$145.4K	$2.75M	$2.75M
2677	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.55	$2.75M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.6M ₿394.17	$2.75M ₿1.56K	$2.75M ₿1.56K
2678	Re Protocol reUSDe REUSDE	$1.27	0.30	$2.74M	$1.27	$1.27	$3.31K	$2.74M	$2.74M
2679	Finvesta FINVESTA	$2.81	-7.90	$2.74M	$3.05	$2.81	$2.16K	$2.74M	$2.74M
2680	Cedar CDR	$0.003303	-3.20	$2.74M	$0.003444	$0.00328	$112.29	$2.74M	$2.74M
2681	Dayhub DAY	$0.005731	-0.30	$2.74M	$0.006377	$0.005618	$13.27K	$4.67M	$2.74M
2682	BitShares BTS	$0.001009 ₿0.000000055	-1.37	$2.74M ₿151.75	$0.001028 ₿0.000000057	$0.001008 ₿0.000000055	$89.29K ₿14.83	$3.02M ₿167.72	$2.74M ₿151.75
2683	FLUX Token FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2485 ₿0.0000027	$0.233 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2684	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.02	$2.72M	$0.9998	$0.9917	$2.79M	$2.72M	$2.72M
2685	Lead Wrapped Bitcoin LEADBTC	$85,397	-6.91	$2.72M	$91,739	$84,829	$90.77	$2.72M	$2.72M
2686	SANTA by Virtuals SANTA	$0.002715	-4.08	$2.72M	$0.002931	$0.002675	$114.35K	$2.72M	$2.72M
2687	Storm Trade STORM	$0.008373	-1.35	$2.71M	$0.008512	$0.00834	$152.91K	$8.37M	$2.71M
2688	MUTE SWAP by Virtuals MUTE	$0.006729	-11.76	$2.7M	$0.007917	$0.006755	$422.75K	$6.76M	$2.7M
2689	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	0.18	$2.69M	$66.57	$66.16	$104.33	$2.69M	$2.69M
2690	ivault IVT	$0.01638	-2.37	$2.68M	$0.01704	$0.01629	$213.76K	$19.66M	$2.68M
2691	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.66	$2.68M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.86K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2692	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2693	SPARTA SPARTA	$0.01959	-4.99	$2.67M	$0.02096	$0.01954	$743.7	$2.67M	$2.67M
2694	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.62	-0.16	$2.67M	$150.04	$148.78	$59.94	$2.67M	$2.67M
2695	BOOP BOOP	$0.008513	0.03	$2.66M	$0.008603	$0.008509	$1.2M	$8.51M	$2.66M
2696	Syrax AI SYRAX	$0.06521	-21.42	$2.66M	$0.08309	$0.06521	$20.83K	$6.52M	$2.66M
2697	Beethoven X BEETS-LEGACY	$0.01137 ₿0.00000070	3.05	$2.66M ₿128.96	$0.01184 ₿0.00000074	$0.01079 ₿0.00000066	$67.28 ₿0.19	$2.73M ₿159	$2.66M ₿128.96
2698	Cortensor COR	$0.004663	-2.43	$2.66M	$0.00478	$0.004637	$1.88K	$4.66M	$2.66M
2699	Garden SEED	$0.2069 ₿0.0000064	0	$2.66M ₿68	$0.2069 ₿0.0000065	$0.2069 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2700	KARAT Galaxy KARAT	$0.02954	-4.49	$2.65M	$0.03093	$0.02954	$21.27	$2.65M	$2.65M
2701	PAID Network PAID	$0.004874 ₿0.0000029	-6.87	$2.65M ₿849.37	$0.005469 ₿0.0000031	$0.004755 ₿0.0000026	$156.71K ₿14.89	$2.87M ₿1.75K	$2.65M ₿849.37
2702	Anzen Staked USDz SUSDZ	$1.2	-0.63	$2.64M	$1.21	$1.2	$3.91	$2.64M	$2.64M
2703	AEROBUD AEROBUD	$0.002636	-2.10	$2.64M	$0.002737	$0.00261	$159.51K	$2.64M	$2.64M
2704	Fluxbot FLUXB	$0.006135 ₿0.0000013	-3.94	$2.64M ₿0	$0.006405 ₿0.0000014	$0.006126 ₿0.0000012	$61.91K ₿5.26	$3.07M ₿683.77	$2.64M ₿0
2705	MyStandard MYST	$0.01228	-5.31	$2.64M	$0.01296	$0.0122	$1.77K	$12.22M	$2.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}