Page de résultat 27 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 27

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Moonsama SAMA	$0.004109 ₿0.00000025	12.45	$3.06M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.3K ₿1.36	$4.11M ₿251.16	$3.06M ₿135.53
2473	Data Ownership Protocol DOP	$0.0003017	3.87	$3.06M	$0.0003085	$0.0002877	$2.61M	$7.05M	$3.06M
2474	Bounty BNTY	$0.003064	15.35	$3.06M	$0.003262	$0.002556	$103.1K	$3.06M	$3.06M
2475	FURI FURI	$0.01993	-0.30	$3.05M	$0.02067	$0.0196	$78.82K	$19.94M	$3.05M
2476	Energi NRG	$0.03139 ₿0.0000027	-1.41	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$278.39K ₿7.88	$3.06M	$3.05M ₿211.44
2477	Refund RFD	$0.00000317 ₿0.00000000010	4.20	$3.17M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$251.64K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2478	PayAI Network PAYAI	$0.00329	57.00	$3.22M	$0.003898	$0.00177	$2.29M	$3.22M	$3.22M
2479	1000x by Virtuals 1000X	$0.003063	0.09	$3.04M	$0.003233	$0.002983	$6.71K	$3.04M	$3.04M
2480	SpaceM Token SPACEM	$0.000588	2.78	$3.04M	$0.0005885	$0.0005671	$456.65K	$28.16M	$3.04M
2481	Unibright UBT	$0.02022 ₿0.0000014	-0.53	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.47K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2482	Luminous LUM	$3.03	8.27	$3.03M	$3.17	$2.72	$129.02K	$3.03M	$3.03M
2483	listen-rs LISTEN	$0.003042	16.51	$3.03M	$0.003041	$0.002592	$144.32K	$3.03M	$3.03M
2484	Stargaze STARS	$0.001127 ₿0.00000043	-3.25	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.44K ₿9.18	$3.37M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.8428 ₿0.000046	2.15	$3.02M ₿203.32	$0.8584 ₿0.000047	$0.8251 ₿0.000042	$216.03K ₿15.32	$16.8M ₿936.56	$3.02M ₿203.32
2486	Cerebrum DAO NEURON	$0.000141	0.07	$3.02M	$0.0001467	$0.0001348	$6.51K	$12.13M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0642 ₿0.00000060	$0.06173 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nile NILE	$0.6682 ₿0.000025	9.14	$3.01M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$68.45K ₿2.06	$9.84M ₿129.7	$3.01M ₿0
2488	cbBTC Core Morpho Vault GTCBBTCC	$107,884	1.31	$3.02M	$107,770	$105,344	$0	$3.02M	$3.02M
2489	KIP KIP	$0.001541	-4.03	$3.02M	$0.001654	$0.001486	$127.75K	$15.41M	$3.02M
2490	Muhdo Hub DNA	$0.002154	-3.92	$3.03M	$0.002336	$0.002112	$123.44K	$10.36M	$3.03M
2491	Chirp Token CHIRP	$0.08053	72.27	$3.01M	$0.0827	$0.04664	$977.18K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.85	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.78K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2493	Habibi (Sol) HABIBI	$0.003025	4.85	$3.02M	$0.003112	$0.002816	$80.32K	$3.02M	$3.02M
2494	Shytoshi Kusama SHY	$0.006017	-1.11	$3.01M	$0.006271	$0.005869	$456.48K	$3.01M	$3.01M
2495	Liquina LQNA	$2.81	4.87	$3.01M	$2.81	$2.62	$33.14K	$3.01M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SMARDEX USDN USDN	$1	-0.10	$3.01M	$1.01	$1	$23.76K	$3.01M	$3.01M
2497	BitShares BTS	$0.001109 ₿0.000000055	0.05	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.37K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2498	FPI Bank FPIBANK	$0.004641	2.71	$3.01M	$0.004711	$0.00446	$16.11K	$4.48M	$3.01M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Legend of Arcadia ARCA	$0.01563	0.74	$3.01M	$0.01752	$0.01369	$144.41K	$15.63M	$3.01M
2500	Neutaro NTMPI	$0.02188 ₿0.00000055	-4.11	$3.01M ₿0	$0.0232 ₿0.00000058	$0.02189 ₿0.00000053	$214.25K ₿0.71	$8.76M ₿21.09	$3.01M ₿0
2501	Furmula FURM	$0.003991	2.06	$3M	$0.00406	$0.00388	$499.34K	$3.69M	$3M
2502	Gamium GMM	$0.00006148 ₿0.000000013	6.14	$3.01M ₿606.37	$0.00006205 ₿0.000000014	$0.00005781 ₿0.000000013	$95.93K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2503	AVC AVC	$0.0009062	-3.92	$3.01M	$0.0009622	$0.0009003	$286.69K	$9.1M	$3.01M
2504	Bazed Games BAZED	$0.03913 ₿0.0000031	-5.00	$2.99M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.32K ₿2.67	$2.99M ₿243.88	$2.99M ₿243.88
2505	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2506	Italian National Football Team Fan Token ITA	$0.3995 ₿0.000060	-0.46	$2.99M ₿0	$0.4213 ₿0.000060	$0.3931 ₿0.000055	$205.05K ₿11.69	$11.98M ₿1.81K	$2.99M ₿0
2507	Unagi Token UNA	$0.01651	6.75	$2.98M	$0.01662	$0.01487	$58.75K	$14.05M	$2.98M
2508	Hoge Finance HOGE	$0.000007179 ₿0.00000000039	1.00	$2.98M ₿162.28	$0.00000715 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.53K ₿0.27	$2.98M ₿162.28	$2.98M ₿162.28
2509	Radiant RXD	$0.0002237 ₿0.000000028	-1.44	$2.98M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$47.95K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2510	MBC MBC	$0.009908	3.20	$2.97M	$0.009989	$0.009584	$12K	$2.97M	$2.97M
2511	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	0.41	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$125.03K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2512	Whyyoutouzhele LI	$0.002968	3.71	$2.97M	$0.002972	$0.00283	$12.73K	$2.97M	$2.97M
2513	Yield Yak YAK	$296.6 ₿0.0090	1.44	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$322.78 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2514	Javsphere JAV	$0.01093	-0.43	$2.96M	$0.01112	$0.0108	$28.29K	$8.82M	$2.96M
2515	iZUMi Finance IZI	$0.003759 ₿0.00000022	0.83	$2.96M ₿0	$0.003769 ₿0.00000023	$0.003721 ₿0.00000022	$267.69K ₿8.68	$7.52M ₿446.97	$2.96M ₿0
2516	Boomer BOOMER	$0.003192 ₿0.000000057	0.87	$2.96M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$639.99K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01361 ₿0.00000012	$0.004495 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Navigator Exchange NAVI	$0.9802 ₿0.000011	3.77	$2.96M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$66.32K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2518	Digits DAO DIGITS	$0.003737 ₿0.00000011	-5.14	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$19.84K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2519	Witch Token WITCH	$0.07467 ₿0.0000043	5.71	$2.96M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$273.6K ₿4.13	$7.47M ₿430.77	$2.96M ₿116.31
2520	Elastic Finance Token EEFI	$50.77	-1.35	$2.96M	$51.9	$49.59	$5.89K	$2.96M	$2.96M
2521	Restaked sAVAX RSAVAX	$27.27	2.18	$2.94M	$27.37	$26.62	$22.6K	$2.94M	$2.94M
2522	MEMENTO•MORI (Runes) MORI	$0.02927	-4.11	$2.93M	$0.03237	$0.02889	$2.98K	$2.93M	$2.93M
2523	Toilet Dust TOILET	$0.0002942	-5.85	$2.9M	$0.0003229	$0.0002563	$75.17K	$2.9M	$2.9M
2524	Dog Wif Nunchucks NINJA	$0.002935 ₿0.00000017	1.22	$2.94M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.83K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2525	FLORK CTO FLORK	$0.003077	-25.41	$2.82M	$0.004126	$0.002447	$971.66K	$2.82M	$2.82M
2526	HyperSwap AI HYLX	$0.002901	40.04	$2.9M	$0.002982	$0.001277	$1.04M	$2.9M	$2.9M
2527	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.74K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2482 ₿0.0000023	$0.2387 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Terminus TERMINUS	$0.02931	-12.96	$2.94M	$0.03394	$0.02873	$796.98K	$2.94M	$2.94M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Aviator AVI	$0.0004208 ₿0.000000077	10.63	$2.93M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.43K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2530	Saber SBR	$0.001305 ₿0.000000053	-1.04	$2.93M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$100.42K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2531	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2532	TAOCat by Virtuals TAOCAT	$0.00294	-3.43	$2.94M	$0.003117	$0.00284	$164.63K	$2.94M	$2.94M
2533	Neutrino XTN	$0.02983 ₿0.00000065	3.69	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2534	Arcana Network XAR	$0.00611 ₿0.0000027	-4.10	$2.92M ₿0	$0.006371 ₿0.0000028	$0.005847 ₿0.0000026	$249.28K ₿67.02	$6.11M	$2.92M ₿0
2535	Metanopoly Tokenized Share MTS	$0.002903	0.92	$2.9M	$0.00292	$0.002846	$4.65	$2.9M	$2.9M
2536	Colony Avalanche Index CAI	$90.81 ₿0.0039	2.28	$2.91M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$11.13K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2537	AAG AAG	$0.004758 ₿0.00000013	3.80	$2.9M ₿59.84	$0.004809 ₿0.00000013	$0.00445 ₿0.00000013	$103.08 ₿1.33	$4.76M ₿134.63	$2.9M ₿59.84
2538	LETSTOP STOP	$0.05872	-1.06	$2.9M	$0.06229	$0.05807	$846.52K	$5.87M	$2.9M
2539	Analog ANLOG	$0.001557	-1.12	$2.89M	$0.001579	$0.001533	$353.47K	$14.11M	$2.89M
2540	Data Lake LAKE	$0.0019 ₿0.00000033	-3.00	$2.89M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.19K ₿3.19	$4.75M ₿840.17	$2.89M ₿303.09
2541	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	-0.10	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.24 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2542	Bonzo Finance BONZO	$0.03812	5.55	$2.87M	$0.04229	$0.03609	$113.07K	$15.2M	$2.87M
2543	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01108 ₿0.00000010	$0.01108 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2544	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2545	Cosplay Token COT	$0.003056 ₿0.00000062	-1.25	$2.87M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$31.14K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2546	CatSlap SLAP	$0.0007285	0.33	$2.87M	$0.0007489	$0.0007129	$6.6K	$5.5M	$2.87M
2547	FOMO FOMO	$0.00002862	7.10	$2.86M	$0.00002983	$0.00002657	$127.99K	$2.86M	$2.86M
2548	Star AI MSTAR	$0.004799	-2.88	$2.85M	$0.005075	$0.004748	$446.9K	$4.8M	$2.85M
2549	Realis Worlds REALIS	$0.002988	4.03	$2.85M	$0.003089	$0.002863	$331.16K	$2.99M	$2.85M
2550	Boop BOOP	$0.00002862 ₿0.0000000060	1.15	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.04K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2551	mStable USD MUSD	$0.991 ₿0.000014	-1.69	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$332.03 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2552	Reflexer Ungovernance Token FLX	$3.47 ₿0.00010	56.43	$2.86M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$102.39K ₿0.61	$3.32M ₿102.91	$2.86M ₿95.07
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Kizuna KIZUNA	$0.000000002962 ₿0.00000000000022	-7.72	$2.85M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$125.62K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2554	Grix GRIX	$0.02837	-0.55	$2.84M	$0.02944	$0.02821	$136.26	$28.37M	$2.84M
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2556	LiquidDriver LQDR	$0.2784 ₿0.000010	1.98	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$16.03K ₿0.42	$2.83M	$2.83M ₿43.69
2557	XBT XBT	$0.002785	-69.28	$2.8M	$0.0105	$0.002743	$11.03M	$2.8M	$2.8M
2558	CONDO CONDO	$0.0002821	1.97	$2.84M	$0.0003013	$0.0002681	$15K	$2.84M	$2.84M
2559	Gala Music MUSIC	$0.01901 ₿0.0000017	-1.62	$2.82M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$157.05K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2560	Shark Cat SC	$0.002836 ₿0.0000012	-1.71	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$576.79K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2561	Kasper KASPER	$0.00009791	-7.20	$2.81M	$0.0001074	$0.00009632	$130.3K	$2.81M	$2.81M
2562	BarnBridge BOND	$0.2876 ₿0.000059	1.16	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$481.19K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}