Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Swarm Markets SMT	$0.04038 ₿0.000015	-9.64	$3.34M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$81.29K ₿15.46	$6.39M ₿3.66K	$3.34M ₿1.13K
2406	PATIC PTC	$0.001417	1.01	$3.33M	$0.00142	$0.00139	$639.23K	$70.84M	$3.33M
2407	Dark Eclipse DARK	$0.00333	5.41	$3.33M	$0.003363	$0.002996	$14.72M	$3.33M	$3.33M
2408	Hive Intelligence HINT	$0.007214	7.24	$3.33M	$0.007243	$0.006721	$724.33K	$7.21M	$3.33M
2409	IMGN Labs IMGN	$0.003323	0.53	$3.32M	$0.003396	$0.003251	$51.3K	$3.32M	$3.32M
2410	Eigenpie EGP	$0.8985	-1.80	$3.32M	$0.9386	$0.8845	$2.07M	$8.99M	$3.32M
2411	OPEN Ticketing Ecosystem OPN	$0.0001446 ₿0.000000045	-1.47	$3.32M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.56K ₿5.25	$3.32M ₿284.09	$3.32M ₿284.09
2412	AIT Protocol AIT	$0.01125 ₿0.0000068	-3.88	$3.32M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$77.4K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2413	Okratech Token ORT	$0.004071 ₿0.00000017	7.72	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003779 ₿0.00000015	$464.09K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2414	Brotherhood BOG	$0.003317	15.56	$3.32M	$0.003382	$0.002871	$101.18K	$3.32M	$3.32M
2415	Portugal National Team Fan Token POR	$0.907 ₿0.000046	0.58	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9016 ₿0.000042	$214.96K ₿15.32	$18.08M ₿936.56	$3.31M ₿203.32
2416	PlayDapp PDA	$0.005277 ₿0.0000017	-2.24	$3.3M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$490.43K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2417	IBS IBS	$0.0008191	-0.36	$3.3M	$0.000823	$0.000819	$83.02K	$16.38M	$3.3M
2418	XNET Mobile XNET	$0.02535	10.77	$3.3M	$0.02578	$0.0214	$19.05K	$33.15M	$3.3M
2419	Eesee ESE	$0.006785	0.63	$3.3M	$0.006899	$0.006677	$1.43M	$4.05M	$3.3M
2420	WINR Protocol WINR	$0.006572 ₿0.00000087	-0.83	$3.29M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$20.33K ₿3.14	$4.45M ₿313.61	$3.29M ₿298.27
2421	Wrapped stASTR WSTASTR	$0.02387	1.75	$3.29M	$0.02456	$0.02342	$3.66K	$3.29M	$3.29M
2422	Koinos KOIN	$0.03929 ₿0.000011	16.78	$3.29M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.54K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2423	Humanode HMND	$0.02524 ₿0.0000038	-0.36	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$506.02K ₿7.47	$10.1M ₿1.55K	$3.29M ₿175.75
2424	Gomble GM	$0.01195	6.00	$3.29M	$0.01228	$0.01127	$2.65M	$11.98M	$3.29M
2425	Finetuning SN37	$2.08	-6.78	$3.28M	$2.41	$1.9	$869.58K	$3.28M	$3.28M
2426	Shogun SHOGUN	$0.1559	7.37	$3.28M	$0.1761	$0.1305	$104.72K	$3.28M	$3.28M
2427	SavePlanetEarth SPE	$0.005545 ₿0.00000013	2.12	$3.27M ₿80.62	$0.005622	$0.005415	$14.77K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2428	Upland SPARKLET	$0.01601	-0.21	$3.27M	$0.01633	$0.01596	$155.3K	$16.01M	$3.27M
2429	Jester JEST	$3.28	2.74	$3.26M	$3.34	$3.19	$3.71K	$3.26M	$3.26M
2430	Last USD USDXL	$1	0.14	$3.26M	$1.01	$0.9955	$1.97M	$3.26M	$3.26M
2431	U Coin U	$0.01302	0.46	$3.26M	$0.01318	$0.01272	$103.15K	$3.26M	$3.26M
2432	Degen Arena DEGEN	$0.000000007733	-5.71	$3.25M	$0.000000009396	$0.000000006104	$763.98K	$3.25M	$3.25M
2433	HELLO HELLO	$0.006104 ₿0.00000085	3.71	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$394.94K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2434	League of Traders LOT	$0.02166	0.38	$3.25M	$0.02287	$0.02076	$3.39M	$21.23M	$3.25M
2435	Liquid RON LRON	$0.4604	2.17	$3.25M	$0.47	$0.4471	$573.75K	$3.25M	$3.25M
2436	Nile NILE	$0.7191 ₿0.000025	3.41	$3.24M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$21.03K ₿2.06	$10.8M ₿129.7	$3.24M ₿0
2437	Contango TANGO	$0.01361	2.00	$3.24M	$0.01381	$0.01324	$1.4K	$13.62M	$3.24M
2438	Dejitaru Tsuka TSUKA	$0.003231 ₿0.00000056	-0.45	$3.24M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$97.92K ₿8.92	$3.24M ₿551	$3.24M ₿551
2439	Joule JOULE	$0.005026	-0.42	$3.24M	$0.005124	$0.004972	$402.95	$3.27M	$3.24M
2440	MEMDEX100 MEMDEX	$0.003258	5.44	$3.23M	$0.003285	$0.002994	$484.03K	$3.23M	$3.23M
2441	Brat BRAT	$0.003246	1.83	$3.23M	$0.003281	$0.003114	$51.47K	$3.23M	$3.23M
2442	Archway ARCH	$0.005122 ₿0.0000024	0.37	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$48.87K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2443	Multibit MUBI	$0.003389 ₿0.0000021	-1.23	$3.22M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2444	Shrub SHRUB	$0.003398	2.38	$3.21M	$0.003466	$0.003305	$519.26K	$3.23M	$3.21M
2445	READY! READY	$0.003204	6.91	$3.2M	$0.003219	$0.002969	$52.3K	$3.2M	$3.2M
2446	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2447	Omron SN2	$2.51	-5.04	$3.2M	$2.69	$2.33	$205.38K	$3.2M	$3.2M
2448	Wrapped XRP (Universal) UXRP	$2.2	1.03	$3.2M	$2.23	$2.16	$201.29K	$3.2M	$3.2M
2449	Panther Protocol ZKP	$0.009515 ₿0.00000042	0.59	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$442.15K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2450	WAGMI WAGMI	$0.003202	26.58	$3.18M	$0.003995	$0.002518	$367.28K	$3.18M	$3.18M
2451	Frog Games FG	$0.003183	3.49	$3.19M	$0.003238	$0.003032	$52.43K	$3.19M	$3.19M
2452	This will make ur monthly salary SALARY	$0.003197	-35.37	$3.18M	$0.005585	$0.003178	$2.44M	$3.18M	$3.18M
2453	MahaDAO MAHA	$0.5061 ₿0.000032	0.01*	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$208.59K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2454	Mizar MZR	$0.0004278 ₿0.000000010	1.16	$3.17M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$926.85 ₿0.13	$4.28M ₿103.06	$3.17M ₿45.04
2455	Solama SOLAMA	$0.004661 ₿0.00000031	3.96	$3.16M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.19K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2456	Matrix AI Network MAN	$0.006809 ₿0.00000057	2.48	$3.15M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.74K ₿2.62	$5.2M ₿433.59	$3.15M ₿258.2
2457	AlphaKEK.AI AIKEK	$0.01328 ₿0.00000023	-1.65	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.62K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2458	Trio (Ordinals) TRIO	$0.7489	-4.85	$3.15M	$0.8031	$0.7298	$350.98K	$15.7M	$3.15M
2459	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6177 ₿0.0000057	$0.5886 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2460	Brian BRIAN	$0.003171	5.74	$3.15M	$0.00328	$0.0028	$143.3K	$3.15M	$3.15M
2461	Rizzmas RIZZMAS	$0.000006319	8.39	$3.14M	$0.00000636	$0.000005599	$480.74K	$3.14M	$3.14M
2462	Kekistan KEK	$0.000007469	3.17	$3.14M	$0.000008529	$0.00000696	$79.12K	$3.14M	$3.14M
2463	Radium VAL	$0.5841 ₿0.000032	-2.63	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2464	Zygo The Frog ZYGO	$0.003146	41.08	$3.15M	$0.003244	$0.00223	$212.8K	$3.15M	$3.15M
2465	Typus TYPUS	$0.01566	-0.51	$3.13M	$0.0162	$0.01529	$1.07K	$15.66M	$3.13M
2466	Alltoscan ATS	$0.04586	-0.58	$3.13M	$0.04666	$0.0453	$93.89K	$4.59M	$3.13M
2467	MOEW MOEW	$0.0004531 ₿0.000000022	4.17	$3.13M ₿0	$0.0004589 ₿0.000000028	$0.0004291 ₿0.000000021	$1.03M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2468	Dynex DNX	$0.03023 ₿0.0000098	-3.58	$3.13M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$224.24K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2469	ICPanda DAO PANDA	$0.003829 ₿0.000000024	1.43	$3.12M ₿0	$0.003958 ₿0.000000026	$0.003763 ₿0.000000024	$1.38K ₿0.05	$3.97M ₿2.44B	$3.12M ₿0
2470	Doge Eat Doge OMNOM	$0.00000001003 ₿0.0000000000029	19.67	$3.12M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$110.1K ₿30.55	$10.04M ₿3.01K	$3.12M ₿934.22
2471	LENS LENS	$0.003148	-18.92	$3.12M	$0.003883	$0.003151	$919.3K	$3.12M	$3.12M
2472	Harambe AI HARAMBEAI	$0.007949	-8.73	$3.12M	$0.009014	$0.007818	$1K	$4.66M	$3.12M
2473	SpaceCatch CATCH	$0.07252 ₿0.000029	-8.61	$3.12M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$147.64K ₿9.36	$7.25M ₿2.92K	$3.12M ₿0
2474	Broak on Base BROAK	$0.004977	2.34	$3.12M	$0.00556	$0.004612	$234.46K	$3.12M	$3.12M
2475	Credefi CREDI	$0.004157 ₿0.00000056	-4.01	$3.11M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$213.89K ₿8.73	$3.95M ₿531.54	$3.11M ₿419.47
2476	eBTC EBTC	$107,161	-0.32	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2477	Veil Token VEIL	$0.0494	-9.48	$3.11M	$0.05566	$0.04849	$65.19K	$3.95M	$3.11M
2478	Tether Gold Tokens XAUT0	$3,285.82	0.63	$3.11M	$3,314.51	$3,254.47	$360.15K	$3.11M	$3.11M
2479	SubQuery Network SQT	$0.001146 ₿0.00000043	3.59	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001105 ₿0.00000042	$280.64K ₿38.56	$11.57M ₿4.3K	$3.1M ₿345.58
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,403	-0.41	$3.1M	$108,976	$106,055	$40.65K	$3.1M	$3.1M
2481	Gorilla GORILLA	$0.003087	-4.91	$3.09M	$0.003278	$0.00288	$681.16K	$3.09M	$3.09M
2482	Ethereum Push Notification Service PUSH	$0.03431 ₿0.0000039	0.24	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.29M ₿17	$3.43M ₿393	$3.1M ₿237.24
2483	LikeCoin (ERC-20) LIKE	$0.002103 ₿0.000000026	-2.17	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$268.46 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.17	$3.08M ₿148.01	$10,328.79	$10,296.16	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2485	GARY GARY	$0.003079	-6.34	$3.08M	$0.003454	$0.002809	$180.26K	$3.08M	$3.08M
2486	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	-1.12	$3.08M ₿146.57	$0.4398 ₿0.000019	$0.4342 ₿0.000018	$156.02K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2487	maicrotrader MAICRO	$0.003293	0.83	$3.06M	$0.004082	$0.003247	$41.39K	$3.29M	$3.06M
2488	IBC Bridged USDT USDT	$0.9994	-0.12	$3.06M	$1.02	$0.987	$51K	$3.06M	$3.06M
2489	Amiko AMIKO	$0.004034	2.45	$3.03M	$0.004084	$0.00379	$36.3K	$4.02M	$3.03M
2490	BIGFACTS BIGFACTS	$0.006624	-4.20	$3.05M	$0.00714	$0.006296	$162.79K	$3.3M	$3.05M
2491	MBC MBC	$0.01015	-1.17	$3.05M	$0.01035	$0.009835	$18.28K	$3.05M	$3.05M
2492	buidl BUIDL	$0.003045	-18.44	$3.03M	$0.003766	$0.003026	$2.53M	$3.03M	$3.03M
2493	Javsphere JAV	$0.01141	-3.36	$3.04M	$0.01204	$0.01136	$17.45K	$9.23M	$3.04M
2494	Grix GRIX	$0.0281	2.53	$3.04M	$0.02839	$0.02723	$433.9	$28.1M	$3.04M
2495	cbBTC Core Morpho Vault GTCBBTCC	$108,650	0.11	$3.04M	$109,857	$107,776	$0	$3.04M	$3.04M
2496	Fuse Network Token FUSE	$0.00985 ₿0.0000011	-0.46	$3.03M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$519.6K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2497	Shade Protocol SHD	$0.6213 ₿0.000085	-2.61	$3.03M ₿227.79	$0.6464 ₿0.000087	$0.62 ₿0.000083	$324.75K ₿4.98	$6.21M ₿857.81	$3.03M ₿227.79
2498	Crappy Bird CTO CRAPPY	$0.002527	13.35	$3.02M	$0.00254	$0.002203	$113.77K	$3.02M	$3.02M
2499	AthenaDAO ATH	$0.3445 ₿0.000011	-3.54	$3.01M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.34M ₿359.83	$3.01M ₿93.53
2500	Utility Web3Shot UW3S	$0.1223 ₿0.0000025	0.88	$3.01M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.69K ₿0.04	$1.22B ₿25.75K	$3.01M ₿63.62
2501	DeBox BOX	$0.009665	-0.88	$3.01M	$0.009939	$0.009425	$93.74K	$9.66M	$3.01M
2502	BUBBLES BUBBLES	$0.003001	7.28	$3M	$0.003007	$0.002778	$570.76	$3M	$3M
2503	ParagonsDAO PDT	$0.0241 ₿0.0000023	-5.07	$2.99M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$177.65 ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2504	VNX Gold VNXAU	$106.15 ₿0.0011	1.04	$2.98M ₿11.16	$106.25 ₿0.0011	$105.01 ₿0.0010	$34.46K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}