Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NONOS NOX	$0.004411	-5.58	$3.54M	$0.005069	$0.004411	$21.34K	$3.54M	$3.54M
2406	Backstage BKS	$0.00653	-5.94	$3.54M	$0.006954	$0.00653	$3.26K	$6.55M	$3.54M
2407	LightLink LL	$0.008901	0.32	$3.53M	$0.00895	$0.008577	$340.95K	$8.92M	$3.53M
2408	Dynex DNX	$0.03345 ₿0.0000098	-1.98	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$126.64K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2409	San Chan SAN	$0.003817	-9.96	$3.52M	$0.004284	$0.003613	$538.41K	$3.64M	$3.52M
2410	michi $MICHI	$0.006318	-2.53	$3.52M	$0.007126	$0.006243	$2.79M	$3.52M	$3.52M
2411	Coinbase xStock COINX	$247	-3.65	$3.52M	$257.1	$241.37	$11.92M	$9.15M	$3.52M
2412	Ledger AI LEDGER	$0.001623	-0.44	$3.52M	$0.001666	$0.00152	$19.75K	$5.14M	$3.52M
2413	Taraxa TARA	$0.0005877 ₿0.00000014	1.60	$3.51M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$193.37K ₿8.96	$6.42M ₿1.53K	$3.51M ₿568.42
2414	Modulr EMDR	$4.43	5.64	$3.51M	$4.58	$3.72	$73.71K	$4.49M	$3.51M
2415	Xpedition XPED	$0.01999	-0.01	$3.51M	$0.01999	$0.01998	$0.43	$9.99M	$3.51M
2416	DRESSdio DRESS	$0.009924	-3.13	$3.5M	$0.01025	$0.009844	$10.35K	$19.85M	$3.5M
2417	Wrapped Accumulate WACME	$0.01186 ₿0.00000016	28.01	$3.49M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.94 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2418	Hudi HUDI	$0.1493 ₿0.0000011	-7.86	$3.48M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.3K ₿0.04	$10.42M ₿79.58	$3.48M ₿0
2419	Foxsy AI FOXSY	$0.003833	-2.42	$3.48M	$0.004023	$0.003834	$426.47K	$7.63M	$3.48M
2420	Unizen ZCX	$0.005285 ₿0.0000044	-5.12	$3.47M ₿3.11K	$0.00579 ₿0.0000047	$0.005212 ₿0.0000044	$117.54K ₿36.79	$5.05M ₿4.25K	$3.47M ₿3.11K
2421	Miracle Play MPT	$0.003243 ₿0.0000017	7.76	$3.47M ₿660.53	$0.003249 ₿0.0000019	$0.002907 ₿0.0000016	$94.34K ₿16.1	$9.72M ₿795.27	$3.47M ₿660.53
2422	Ryze RYZE	$0.03484	-2.18	$3.46M	$0.03571 ₿0.	$0.03475 ₿0.	$4.99K ₿0	$13.44M	$3.46M
2423	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2424	Hydrated Dollar HOLLAR	$0.9989	-0.04	$3.46M	$0.9997	$0.9985	$239.74K	$3.46M	$3.46M
2425	SunContract SNC	$0.02814 ₿0.00000092	0.38	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$265.01K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2426	Plugin PLI	$0.008407 ₿0.00000048	-0.36	$3.45M ₿72.64	$0.008798 ₿0.00000049	$0.008408 ₿0.00000046	$72.68K ₿2.79	$4.2M ₿239.93	$3.45M ₿72.64
2427	TRUE TRUE	$0.03973	-2.23	$3.45M	$0.04078	$0.03891	$551.2	$3.99M	$3.45M
2428	Blum BLUM	$0.01953	-5.13	$3.44M	$0.02077	$0.0192	$10.07M	$19.09M	$3.44M
2429	The Spirit of Gambling TOKABU	$0.003416	-3.25	$3.44M	$0.003613	$0.00318	$769.2K	$3.44M	$3.44M
2430	HubSuite HSUITE	$0.000206 ₿0.000000023	-1.90	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$34.89K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2431	HERBCOIN HERB	$0.03726	-1.98	$3.44M	$0.04398	$0.03525	$4.69K	$3.73M	$3.44M
2432	Jesus Coin JESUS	$0.00000002191 ₿0.0000000000013	-3.94	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.65K ₿3.36	$17.07M ₿1.08K	$3.44M ₿217.77
2433	Bagwork BAGWORK	$0.003356	-8.84	$3.43M	$0.004851	$0.0034	$942.72K	$3.43M	$3.43M
2434	Pirate Nation Token PIRATE	$0.006392	1.04	$3.42M	$0.006478	$0.006072	$170.02K	$6.26M	$3.42M
2435	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2436	IMPT IMPT	$0.002765 ₿0.000000060	-2.00	$3.42M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$579.47K ₿1.99	$4.57M ₿130.64	$3.42M ₿72.04
2437	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2438	Mahina Token MHNA	$0.0003393	-1.31	$3.41M	$0.0003471	$0.0003355	$753.7	$3.41M	$3.41M
2439	Cherry AI AIBOT	$0.01511	-4.13	$3.41M	$0.01695	$0.01447	$732.33K	$7.7M	$3.41M
2440	SIPHER SIPHER	$0.0127 ₿0.0000047	-3.65	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.52K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2441	Based Pepe PEPE	$0.000000007947	-5.86	$3.41M	$0.000000008585	$0.000000007781	$50.04K	$3.41M	$3.41M
2442	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2443	Ethervista VISTA	$3.6	-2.85	$3.4M	$3.71	$3.6	$295.95K	$3.4M	$3.4M
2444	DebtReliefBot DRB	$0.00003389	-6.08	$3.39M	$0.00003614	$0.00003334	$609.92K	$3.39M	$3.39M
2445	Cere Network CERE	$0.0005101 ₿0.00000010	-5.75	$3.39M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$86.93K ₿16.07	$5.1M ₿1.05K	$3.39M ₿695.06
2446	Renta Network RENTA	$0.006996	10.34	$3.39M	$0.008255	$0.006201	$69.97K	$7.19M	$3.39M
2447	Light LIGHT	$0.006343	0.45	$3.39M	$0.006579	$0.006074	$218.74K	$5.95M	$3.39M
2448	DOGE-1 Satellite DOGE-1	$0.0004845	7.12	$3.38M	$0.0004967	$0.0004375	$21.7K	$3.38M	$3.38M
2449	Heurist HEU	$0.01843	7.97	$3.38M	$0.01867	$0.017	$195.95K	$18.46M	$3.38M
2450	Veno USD VUSD	$0.992	-0.88	$3.38M	$1.01	$0.992	$24.89K	$3.38M	$3.38M
2451	Forest Protocol FOREST	$0.04142	-3.33	$3.37M	$0.04298	$0.04083	$1.71M	$41.56M	$3.37M
2452	Persistence XPRT	$0.01384 ₿0.0000045	-13.28	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$214.24K ₿6.88	$3.37M ₿924.05	$3.36M ₿918.58
2453	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.99	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2454	WHALE WHALE	$0.3346 ₿0.000011	-3.11	$3.36M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$61.4 ₿1.48	$3.36M ₿117.32	$3.36M ₿107.31
2455	TENEX SN67	$1.03	1.29	$3.36M	$1.06	$0.9921	$671.55K	$3.36M	$3.36M
2456	Delabs Games DELABS	$0.004472	-2.12	$3.36M	$0.004594	$0.004445	$56.24K	$13.43M	$3.36M
2457	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,533.65	-1.65	$3.35M	$3,624.83	$3,482.42	$121.78K	$3.35M	$3.35M
2458	Re7 WBTC Morpho Vault RE7WBTC	$87,704	-2.20	$3.35M	$90,125	$87,195	$0	$3.35M	$3.35M
2459	Hyperbridge BRIDGE	$0.02328	-1.37	$3.35M	$0.02373 ₿0.	$0.02311 ₿0.	$102.32K ₿0	$23.35M	$3.35M
2460	Wrapped AyeAyeCoin WAAC	$0.555	-3.25	$3.35M	$0.5794	$0.5558	$387.36	$3.35M	$3.35M
2461	Aura Finance AURA	$0.06722 ₿0.000010	-1.23	$3.35M ₿487.72	$0.06887 ₿0.000011	$0.06708 ₿0.000010	$10.79K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2462	Hipo Governance Token HPO	$0.004193	-1.20	$3.34M	$0.004325	$0.003952	$365.65	$4.18M	$3.34M
2463	Particl PART	$0.2158 ₿0.0000053	-4.76	$3.34M ₿74.19	$0.248 ₿0.0000053	$0.2143 ₿0.0000051	$101.28K ₿1.54	$3.34M	$3.34M ₿74.19
2464	Merit SN73	$1.15	1.09	$3.34M	$1.2	$1.08	$587.49K	$3.34M	$3.34M
2465	Slothana SLOTH	$0.00179	-0.54	$3.33M	$0.001839	$0.001768	$164.81K	$3.33M	$3.33M
2466	Stratos STOS	$0.06882 ₿0.000018	-2.13	$3.33M ₿1.16K	$0.07058 ₿0.000019	$0.06882 ₿0.000018	$118.38K ₿1.98	$6.88M ₿1.86K	$3.33M ₿1.16K
2467	Safemars SAFEMARS	$0.000000008627 ₿0.00000000000016	-1.86	$3.32M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$195.95 ₿0.26	$3.32M ₿64.73	$3.32M ₿64.73
2468	hi Dollar HI	$0.00005039 ₿0.0000000075	-9.53	$3.32M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$411.75 ₿1.88	$5.04M ₿73.5	$3.32M ₿28.14
2469	Yelay YLAY	$0.004715	-2.19	$3.31M	$0.004825	$0.00472	$2.12K	$4.77M	$3.31M
2470	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.67 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2471	BlockchainSpace GUILD	$0.007183 ₿0.000000086	-2.49	$3.3M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$17.93K ₿1.08	$7.24M ₿86.3	$3.3M ₿38.22
2472	Mantis SN123	$1.62	-1.69	$3.3M	$1.68	$1.59	$212.36K	$3.3M	$3.3M
2473	River Pts RIVER PTS	$0.005097	-3.83	$3.29M	$0.005536	$0.004934	$28.14K	$3.29M	$3.29M
2474	French Connection Finance ZYPTO	$0.003656 ₿0.00000054	2.30	$3.29M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.38K ₿1.71	$3.29M ₿485.55	$3.29M ₿0
2475	Radium VAL	$0.5986 ₿0.000032	-0.16	$3.29M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$93.68K ₿2.98	$5.41M ₿288.92	$3.29M ₿162.83
2476	Grok GROK	$0.0005147 ₿0.00000014	-1.18	$3.28M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$762.51K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2477	Stride STRD	$0.06238 ₿0.000043	0.87	$3.28M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.8K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2478	America's Official Launchpad AOL	$0.003138	-8.76	$3.28M	$0.003702	$0.003194	$3.37M	$3.28M	$3.28M
2479	WUFFI WUF	$0.00000003965	1.82	$3.28M	$0.0000000409	$0.00000003799	$3.19K	$3.28M	$3.28M
2480	Momo MOMO	$0.003278	-0.01*	$3.27M	$0.003468	$0.003175	$1.42M	$3.27M	$3.27M
2481	Fei USD FEI	$0.9918 ₿0.000013	-1.82	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$6.79K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2482	ARA ARA	$0.003986	-2.51	$3.27M	$0.004109	$0.003944	$70.54	$4M	$3.27M
2483	Sigma SIGMA	$0.003603	-3.34	$3.26M	$0.00383	$0.003526	$982.81K	$3.26M	$3.26M
2484	mini MINI	$0.003713	3.07	$3.26M	$0.003797	$0.003508	$408.6K	$3.26M	$3.26M
2485	U2U Network U2U	$0.002126	-1.02	$3.25M	$0.002192	$0.002126	$235.36K	$19.47M	$3.25M
2486	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.52	$3.25M	$1.13	$1.09	$115.94K	$3.25M	$3.25M
2487	RIFT AI RIFT	$0.003226	4.15	$3.25M	$0.003298	$0.003097	$70.08	$3.25M	$3.25M
2488	Meta Platforms (Ondo Tokenized Stock) METAON	$632.54	2.84	$3.25M	$633.79	$612.44	$1.22M	$3.25M	$3.25M
2489	Osmosis allETH ETH	$2,923.19	-1.71	$3.24M	$2,980.46	$2,862.46	$267.93K	$3.24M	$3.24M
2490	Ouroboros ORX	$0.007666	-21.09	$3.24M	$0.01055	$0.006136	$169.4K	$3.24M	$3.24M
2491	Ovr OVR	$0.06333 ₿0.0000067	1.32	$3.24M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$364.82K ₿24.64	$5.55M ₿590.47	$3.24M ₿344.8
2492	Lockheed (Ondo Tokenized Stock) LMTON	$453.23	-0.14	$3.24M	$456.57	$451.51	$211.26	$3.24M	$3.24M
2493	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2494	VNX EURO VEUR	$1.17 ₿0.000015	0.98	$3.23M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$211.99K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2495	Billy (Bitcoin) BDC	$0.003259	-8.04	$3.23M	$0.003548	$0.003212	$22.06K	$3.23M	$3.23M
2496	Taiko Bridged USDC (Taiko) USDC	$0.9915	-1.56	$3.23M	$1.01	$0.9903	$27.5K	$3.23M	$3.23M
2497	QuantumCoin Q	$0.0000001837	-0.13	$3.22M	$0.0000001844	$0.0000001834	$23.72K	$3.22M	$3.22M
2498	Skeb SKEB	$0.0003338 ₿0.000000021	2.76	$3.22M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$2.77K ₿4.24	$3.32M ₿213.27	$3.22M ₿131.14
2499	DOUBT DOUBT	$0.003409	-6.25	$3.22M	$0.003644	$0.003342	$16.17K	$3.22M	$3.22M
2500	STAT STAT	$0.04236 ₿0.0000027	0.55	$3.22M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$901.16K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2501	SubVortex SN7	$0.9177	20.41	$3.21M	$1.01	$0.7462	$2.25M	$3.21M	$3.21M
2502	Desearch SN22	$1.05	2.73	$3.21M	$1.08	$0.996	$470.52K	$3.21M	$3.21M
2503	Robonomics Network XRT	$1.11 ₿0.00012	13.29	$3.21M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.79K ₿4.71	$3.21M ₿1.19K	$3.21M ₿219.48
2504	Pepe Unchained PEPU	$0.0003006	-4.41	$3.2M	$0.0003159	$0.0002929	$81.66K	$4.83M	$3.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}