Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9819 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2407	DROP DROP	$3.43	-12.98	$3.39M	$4	$3.4	$20.51K	$3.39M	$3.39M
2408	Central African Republic Meme CAR	$0.003386	-6.71	$3.38M	$0.003677	$0.003346	$153.44K	$3.38M	$3.38M
2409	Mode MODE	$0.0006249	-6.64	$3.32M	$0.0006807	$0.0006229	$136.23K	$6.24M	$3.32M
2410	Pepe Unchained PEPU	$0.0003173	-4.41	$3.37M	$0.000334	$0.000315	$68K	$5.08M	$3.37M
2411	Eagle AI EAI	$0.03718	-8.80	$3.36M	$0.0414	$0.03701	$176.54K	$3.71M	$3.36M
2412	Dione DIONE	$0.0002865 ₿0.00000026	-6.29	$3.36M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$37.35K ₿64.88	$3.85M ₿2.62K	$3.36M ₿2.5K
2413	1000x by Virtuals 1000X	$0.003389	4.94	$3.36M	$0.003406	$0.002507	$43.43K	$3.36M	$3.36M
2414	Stargate Bridged USDT0 USDT0	$1	-0.01	$3.36M	$1	$0.9856	$299.29K	$3.36M	$3.36M
2415	Alphakek AIKEK	$0.01415 ₿0.00000023	-3.56	$3.35M ₿0	$0.01566 ₿0.00000026	$0.01391 ₿0.00000022	$11.37K ₿0.95	$3.35M ₿58.68	$3.35M ₿0
2416	Hyperbridge BRIDGE	$0.02333	-1.55	$3.35M	$0.02388 ₿0.	$0.02299 ₿0.	$90.31K ₿0	$23.33M	$3.35M
2417	Department Of Government Efficiency DOGE	$0.003415	-11.88	$3.34M	$0.003907	$0.003391	$1.36M	$3.34M	$3.34M
2418	LORDS LORDS	$0.01609 ₿0.0000023	-11.97	$3.33M ₿289.36	$0.01838 ₿0.0000024	$0.01609 ₿0.0000020	$8.22K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2419	HubSuite HSUITE	$0.0001977 ₿0.000000023	-2.71	$3.33M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$97.9K ₿1.62	$7.57M ₿1.15K	$3.33M ₿243.59
2420	Mizar MZR	$0.0004378 ₿0.000000010	0.39	$3.33M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.47K ₿0.13	$4.38M ₿103.06	$3.33M ₿45.04
2421	Electra Protocol XEP	$0.0001815 ₿0.000000014	0.80	$3.32M ₿267.76	$0.000196 ₿0.000000018	$0.00018 ₿0.000000014	$116.66K ₿3.06	$5.35M ₿440.06	$3.32M ₿267.76
2422	Bitcoin on Base BTCB	$0.2121	-22.92	$3.32M	$0.283	$0.1925	$132.61K	$3.32M	$3.32M
2423	Wrapped AyeAyeCoin WAAC	$0.5562	-5.90	$3.32M	$0.6059	$0.5503	$404.29	$3.32M	$3.32M
2424	U2U Network U2U	$0.00216	-8.31	$3.31M	$0.002369	$0.002167	$452.94K	$19.83M	$3.31M
2425	TRUF.Network TRUF	$0.007546 ₿0.0000091	-4.17	$3.31M ₿0	$0.008027 ₿0.0000098	$0.007539 ₿0.0000087	$408.81K ₿252.56	$7.57M	$3.31M ₿0
2426	Aura Finance AURA	$0.06649 ₿0.000010	-3.49	$3.3M ₿487.72	$0.06915 ₿0.000011	$0.06642 ₿0.000010	$12.01K ₿0.47	$5.55M ₿748.66	$3.3M ₿487.72
2427	客服小何 (Customer Service Xiao He) 客服小何	$0.00336	-20.34	$3.31M	$0.004546	$0.003359	$1.36M	$3.36M	$3.31M
2428	Tower TOWER	$0.0005542 ₿0.00000016	-7.98	$3.3M ₿206.34	$0.0006058 ₿0.00000019	$0.0005511 ₿0.00000015	$860K ₿14.49	$5.53M ₿1.63K	$3.3M ₿206.34
2429	Hudi HUDI	$0.1422 ₿0.0000011	-9.66	$3.29M ₿0	$0.1598 ₿0.0000011	$0.1413 ₿0.0000011	$1.09K ₿0.04	$9.85M ₿79.58	$3.29M ₿0
2430	Re7 WBTC Morpho Vault RE7WBTC	$86,340	-6.57	$3.28M	$92,912	$86,340	$0	$3.28M	$3.28M
2431	Gold xStock GLDX	$387.69	-0.18	$3.28M	$390.53	$381.67	$124.36K	$15.74M	$3.28M
2432	Octopus Network OCT	$0.0328 ₿0.0000057	-12.13	$3.28M ₿454.85	$0.03753 ₿0.0000060	$0.03276 ₿0.0000055	$79.78K ₿7.77	$3.28M ₿577.89	$3.28M ₿454.85
2433	Lockheed (Ondo Tokenized Stock) LMTON	$457.68	-0.01	$3.28M	$457.74	$457.68	$30.83	$3.28M	$3.28M
2434	Levva Protocol LVVA	$0.002218	-7.25	$3.27M	$0.002399	$0.002211	$4.53M	$3.34M	$3.27M
2435	Mantis SN123	$1.55	-11.54	$3.27M	$1.86	$1.55	$418.93K	$3.27M	$3.27M
2436	Wise Monkey MONKY	$0.0000003855	-8.11	$3.27M	$0.0000004335	$0.0000003848	$183.78K	$3.27M	$3.27M
2437	Fei USD FEI	$0.997 ₿0.000013	0.02	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$13.92K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2438	Boom BOOM	$0.01524	-2.70	$3.27M	$0.01593	$0.01467	$1.24M	$15.26M	$3.27M
2439	SNPad SNPAD	$0.01163	15.68	$3.25M	$0.01197	$0.01002	$67.12K	$3.25M	$3.25M
2440	ALLINDOGE ALLINDOGE	$0.003271	-9.53	$3.25M	$0.003702	$0.003223	$51.22K	$3.25M	$3.25M
2441	STAT STAT	$0.0428 ₿0.0000027	-11.20	$3.25M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$319.96K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2442	Colony CLY	$0.0288 ₿0.0000036	-7.46	$3.25M ₿373.72	$0.03143 ₿0.0000037	$0.02861 ₿0.0000036	$102.19K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2443	Blum BLUM	$0.01833	-6.81	$3.24M	$0.0203	$0.01821	$12.03M	$17.97M	$3.24M
2444	Aladdin DAO ALD	$0.02162 ₿0.00000088	-19.81	$3.24M ₿132.71	$0.02828 ₿0.00000094	$0.02143 ₿0.00000082	$56.91K ₿26.55	$3.25M ₿132.85	$3.24M ₿132.71
2445	SIPHER SIPHER	$0.01211 ₿0.0000047	-8.99	$3.24M ₿451.44	$0.01334 ₿0.0000051	$0.01202 ₿0.0000047	$8.22K ₿0.84	$3.96M ₿538.46	$3.24M ₿451.44
2446	Loyal LOYAL	$0.2498	-9.97	$3.24M	$0.3098	$0.2421	$1.13M	$5.26M	$3.24M
2447	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.06	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2448	American Coin USA	$0.0000002775	-10.79	$3.23M	$0.000000316	$0.0000002711	$883.94K	$3.23M	$3.23M
2449	Sora Oracle SORA	$0.003249	-21.95	$3.23M	$0.004163	$0.003135	$2M	$3.23M	$3.23M
2450	Taiko Bridged USDC (Taiko) USDC	$0.9986	-0.26	$3.23M	$1.01	$0.9722	$81.32K	$3.23M	$3.23M
2451	VNX EURO VEUR	$1.16 ₿0.000015	-0.27	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$113.61K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2452	Yelay YLAY	$0.004636	-2.95	$3.22M	$0.004818	$0.004619	$3.76K	$4.64M	$3.22M
2453	Based Pepe PEPE	$0.000000007654	-4.65	$3.22M	$0.000000008073	$0.000000007376	$39.44K	$3.22M	$3.22M
2454	Hana Network HANA	$0.01338	-13.82	$3.21M	$0.01655	$0.01264	$3.68M	$13.38M	$3.21M
2455	Artyfact ARTY	$0.1404 ₿0.000015	-5.37	$3.21M ₿203.67	$0.1495 ₿0.000016	$0.1403 ₿0.000015	$2.53M ₿24.94	$3.49M ₿389.05	$3.21M ₿203.67
2456	Safemars SAFEMARS	$0.000000008334 ₿0.00000000000016	-8.78	$3.2M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008286 ₿0.00000000000016	$1.04K ₿0.26	$3.2M ₿64.73	$3.2M ₿64.73
2457	Pfizer (Ondo Tokenized Stock) PFEON	$26.26	-0.31	$3.2M	$26.39	$26.2	$1.39K	$3.2M	$3.2M
2458	KONDUX KNDX	$0.005833 ₿0.0000011	-13.38	$3.19M ₿620.21	$0.006821 ₿0.0000012	$0.005814 ₿0.0000011	$13.66K ₿4.69	$5.49M ₿1.08K	$3.19M ₿620.21
2459	Pandu Pandas PANDU	$0.00003165	-13.49	$3.19M	$0.00004107	$0.00003114	$3.89M	$3.19M	$3.19M
2460	Dagger XDAG	$0.002475 ₿0.00000010	-3.64	$3.19M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$230.17K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2461	Coca-Cola (Ondo Tokenized Stock) KOON	$73.4	-0.06	$3.19M	$73.65	$73.36	$1.11K	$3.19M	$3.19M
2462	Sigma SIGMA	$0.003532	-9.85	$3.18M	$0.004006	$0.003504	$987.1K	$3.18M	$3.18M
2463	DRESSdio DRESS	$0.008996	-1.89	$3.18M	$0.009283	$0.00894	$20.51K	$18.01M	$3.18M
2464	Amazon (Ondo Tokenized Stock) AMZNON	$231.46	-0.66	$3.18M	$233.24	$230.06	$3.12M	$3.18M	$3.18M
2465	Ethervista VISTA	$3.36	-8.66	$3.17M	$3.77	$3.33	$322.24K	$3.17M	$3.17M
2466	ProximaX XPX	$0.0004889 ₿0.000000016	-2.76	$3.17M ₿106.45	$0.0005768 ₿0.000000017	$0.0004889 ₿0.000000015	$2.36K ₿0.65	$4.4M ₿147.81	$3.17M ₿106.45
2467	Hoge Finance HOGE	$0.000008159 ₿0.00000000039	-9.54	$3.17M ₿162.28	$0.000009089 ₿0.00000000040	$0.0000081 ₿0.00000000038	$1.94K ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2468	Good Game US Dollar GGUSD	$0.9993	-0.07	$3.17M	$1	$0.9993	$37.23K	$3.17M	$3.17M
2469	Strawberry AI BERRY	$0.03178	-19.83	$3.17M	$0.04297	$0.03058	$123.48K	$3.17M	$3.17M
2470	michi $MICHI	$0.005778	-8.36	$3.17M	$0.006427	$0.005646	$2.49M	$3.17M	$3.17M
2471	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.10	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$9.61K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,420	-6.60	$3.16M	$91,896	$85,381	$225.37K	$3.16M	$3.16M
2473	Last USD USDXL	$0.9897	0.26	$3.15M	$0.9965	$0.9669	$440.48K	$86.71B	$3.15M
2474	San Chan SAN	$0.003456	-9.96	$3.15M	$0.003893	$0.00304	$581.49K	$3.26M	$3.15M
2475	Tensorplex Staked TAO STTAO	$331.76 ₿0.0092	-12.22	$3.15M ₿226.01	$381 ₿0.0093	$331.85 ₿0.0080	$4.07K ₿3.54	$3.15M ₿226.01	$3.15M ₿226.01
2476	Taraxa TARA	$0.0005271 ₿0.00000014	-9.41	$3.15M ₿568.42	$0.0005964 ₿0.00000014	$0.0005266 ₿0.00000013	$326.59K ₿8.96	$5.75M ₿1.53K	$3.15M ₿568.42
2477	Pirate Nation Token PIRATE	$0.005874	-12.06	$3.14M	$0.006772	$0.005828	$862.19K	$5.75M	$3.14M
2478	Cortex CTXC	$0.0134 ₿0.0000057	-17.72	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$706.63K ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2479	Foxsy AI FOXSY	$0.00348	-7.03	$3.13M	$0.003782	$0.003465	$410.95K	$6.87M	$3.13M
2480	Wall Street Pepe WEPE	$0.00001609	-7.26	$3.13M	$0.00001777	$0.00001607	$390.51K	$3.13M	$3.13M
2481	Real World AI RWA	$0.003246	-8.06	$3.13M	$0.003531	$0.0005386	$17.24K	$3.13M	$3.13M
2482	BlockchainSpace GUILD	$0.006886 ₿0.000000086	-5.56	$3.13M ₿38.22	$0.007426 ₿0.000000087	$0.006823 ₿0.000000081	$17.48K ₿1.08	$6.87M ₿86.3	$3.13M ₿38.22
2483	RETARDIO RETARDIO	$0.003127 ₿0.00000024	-11.99	$3.13M ₿246.79	$0.003623 ₿0.00000028	$0.002971 ₿0.00000020	$737.38K ₿4.93	$3.13M ₿246.79	$3.13M ₿246.79
2484	SGC SGC	$0.0004739	-7.78	$3.13M	$0.0005695	$0.0004735	$377.06K	$4.74M	$3.13M
2485	Dynex DNX	$0.02961 ₿0.0000098	-2.37	$3.13M ₿868.33	$0.03124 ₿0.000010	$0.02934 ₿0.0000098	$203.54K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2486	Hipo Governance Token HPO	$0.003917	-10.34	$3.12M	$0.004866	$0.00374	$449.2	$3.91M	$3.12M
2487	Osmosis allETH ETH	$2,812.32	-7.15	$3.12M	$3,049.41	$2,810.12	$249.95K	$3.12M	$3.12M
2488	Hoppy HOPPY	$0.00000743	-11.91	$3.12M	$0.00000862	$0.00000741	$1.03M	$3.12M	$3.12M
2489	Binance-Peg EOS EOS	$0.1816 ₿0.000015	-9.05	$3.12M ₿0	$0.2035 ₿0.000015	$0.1816 ₿0.000014	$526.4 ₿0.34	$3.12M	$3.12M ₿0
2490	Radium VAL	$0.5692 ₿0.000032	-7.11	$3.12M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$178.73K ₿2.98	$5.12M ₿288.92	$3.12M ₿162.83
2491	DebtReliefBot DRB	$0.00003113	-9.64	$3.11M	$0.00003525	$0.00003113	$521.53K	$3.11M	$3.11M
2492	Heurist HEU	$0.01697	-4.87	$3.11M	$0.01836	$0.01687	$188.21K	$16.98M	$3.11M
2493	Staked IP STIP	$2.36	-6.62	$3.1M	$2.55	$2.33	$1.21	$3.1M	$3.1M
2494	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2495	Luckycoin LKY	$0.1598	-0.74	$3.1M	$0.1695	$0.1582	$117.28K	$3.1M	$3.1M
2496	Slothana SLOTH	$0.001674	-3.30	$3.1M	$0.001774	$0.001603	$160.69K	$3.1M	$3.1M
2497	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.02	$3.09M	$1.13	$1.09	$430.32K	$3.09M	$3.09M
2498	Grok GROK	$0.0004889 ₿0.00000014	-10.30	$3.09M ₿959.29	$0.000557 ₿0.00000017	$0.0004877 ₿0.00000014	$614.6K ₿171.02	$3.22M ₿1K	$3.09M ₿959.29
2499	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08165	-1.66	$3.08M	$0.08372	$0.08165	$72.36K	$8.16M	$3.08M
2500	Dogebonk DOBO	$0.00000000568 ₿0.00000000000014	-6.96	$3.08M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000005647 ₿0.00000000000014	$225.06 ₿0.12	$5.67M ₿146.4	$3.08M ₿80.11
2501	Atlas Navi NAVI	$0.01904 ₿0.0000060	-5.16	$3.08M ₿534.76	$0.02009 ₿0.0000066	$0.01872 ₿0.0000060	$244.67K ₿12.7	$5.71M ₿1.83K	$3.08M ₿534.76
2502	Ledger AI LEDGER	$0.001434	-9.55	$3.08M	$0.001596	$0.001419	$4.37K	$4.5M	$3.08M
2503	IBS IBS	$0.0007647	-0.30	$3.08M	$0.000768	$0.0007644	$133.86K	$15.3M	$3.08M
2504	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,445.22	-6.08	$3.07M	$3,714.31	$3,434.9	$223.73K	$3.07M	$3.07M
2505	JOBCOIN JOBCOIN	$0.003068	-7.29	$3.07M	$0.003455	$0.002996	$30.7K	$3.07M	$3.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}