Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	CumRocket CUMMIES	$0.003041 ₿0.00000015	2.67	$4.02M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$798.17K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2285	Elderglade ELDE	$0.04232	-10.07	$4.03M	$0.04743	$0.0417	$14.71M	$16.99M	$4.03M
2286	MOEW MOEW	$0.000585 ₿0.000000022	8.33	$4.07M ₿0	$0.0005898 ₿0.000000028	$0.0005302 ₿0.000000021	$1.06M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0688 ₿0.00000062	$0.06735 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Skeb SKEB	$0.0004248 ₿0.000000021	-1.78	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$100.09K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2288	Music by Virtuals MUSIC	$0.003986	16.62	$3.96M	$0.004113	$0.003376	$39.58K	$3.96M	$3.96M
2289	SpaceCatch CATCH	$0.09657 ₿0.000029	0.82	$3.98M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$117.44K ₿9.36	$9.66M ₿2.92K	$3.98M ₿0
2290	Somnium Space CUBEs CUBE	$0.2712 ₿0.000016	10.45	$4.03M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.71K ₿0.91	$10.87M ₿662.78	$4.03M ₿245.61
2291	Last USD USDXL	$0.9769	0.94	$3.98M	$0.9808	$0.9614	$3.81M	$3.98M	$3.98M
2292	Landshare Token LAND	$0.6655 ₿0.000063	0.72	$3.97M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$144.43K ₿11.19	$3.98M ₿243.46	$3.97M ₿243.46
2293	Stool Prisondente JAILSTOOL	$0.003966	-4.37	$3.96M	$0.004233	$0.003951	$5.14M	$3.96M	$3.96M
2294	Stride Staked Osmo STOSMO	$0.2857 ₿0.000022	7.08	$3.96M ₿453.11	$0.2871 ₿0.000023	$0.2662 ₿0.000022	$7.59K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2295	Renzo Restaked EIGEN EZEIGEN	$1.38	0.73	$3.96M	$1.39	$1.37	$53.88	$3.96M	$3.96M
2296	LOL LOL	$0.00405	11.73	$3.96M	$0.004173	$0.003478	$83.58K	$3.96M	$3.96M
2297	Shrub SHRUB	$0.004225	8.14	$3.98M	$0.004229	$0.003833	$1.23M	$4.02M	$3.98M
2298	iBTC Network IBTC	$109,314	4.10	$3.89M	$110,275	$104,729	$255.25	$3.89M	$3.89M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02305 ₿0.00000021	$0.02236 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	GameSwift GSWIFT	$0.01041 ₿0.0000069	7.65	$3.94M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$649.81K ₿12.38	$8.03M ₿9.62K	$3.94M ₿386.81
2300	DeRace ZERC	$0.03285 ₿0.0000043	1.20	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$136.65K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2301	Gorilla GORILLA	$0.003936	-2.17	$3.94M	$0.004389	$0.003815	$1.08M	$3.94M	$3.94M
2302	Neutrino XTN	$0.03952 ₿0.00000065	0.33	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.72 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2303	Wownero WOW	$0.04204 ₿0.0000014	1.73	$3.93M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.94K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2304	DROP DROP	$3.96	-0.65	$3.9M	$4.12	$3.91	$20.16K	$3.9M	$3.9M
2305	Dynachain DYNA	$0.04309	0.82	$3.92M	$0.04461	$0.04242	$355.7K	$17.26M	$3.92M
2306	Soul Graph GRPH	$0.003912	0.93	$3.9M	$0.00447	$0.003738	$316.47K	$3.9M	$3.9M
2307	Shido Network SHIDO	$0.000217 ₿0.000000025	1.58	$3.91M ₿454.65	$0.0002164 ₿0.000000027	$0.0002015 ₿0.000000024	$159.91K ₿20.75	$3.91M ₿458.64	$3.91M ₿454.65
2308	VR1 VR1	$0.007654	3.83	$3.92M	$0.007702	$0.007258	$177.64K	$7.64M	$3.92M
2309	Meta USD MUSD	$1	0.37	$3.9M	$1.01	$0.9816	$213.1K	$3.9M	$3.9M
2310	Astroport ASTRO	$0.009203 ₿0.0000022	3.46	$3.9M ₿969.85	$0.009203 ₿0.0000023	$0.008758 ₿0.0000022	$13.84K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2311	MAGA Hat MAGA	$0.00000949	6.64	$3.89M	$0.000009569	$0.000008889	$4.97M	$3.92M	$3.89M
2312	Netvrk NETVR	$0.03897 ₿0.0000027	2.26	$3.9M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$252.43K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2313	Nya NYA	$0.000000106	6.09	$3.9M	$0.0000001069	$0.00000009919	$15.12K	$3.91M	$3.9M
2314	OPCAT OPCAT	$0.1852	-8.37	$3.89M	$0.2179	$0.1762	$113.62K	$3.89M	$3.89M
2315	Ramses Exchange RAM	$0.02556 ₿0.0000022	22.72	$3.89M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$129.13K ₿8.09	$20.84M ₿1.05K	$3.89M ₿123.89
2316	Solama SOLAMA	$0.005744 ₿0.00000031	3.67	$3.89M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.38K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2317	SWE - Rizzo SN45	$3.07	10.72	$3.88M	$3.07	$2.74	$194.07K	$3.88M	$3.88M
2318	Karura KAR	$0.03325 ₿0.0000022	1.93	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$185.71K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2319	WHISKEY WHISKEY	$0.003877	4.83	$3.87M	$0.00393	$0.003639	$2.32K	$3.87M	$3.87M
2320	Italian Brainrot ITALIANROT	$0.003858	12.86	$3.71M	$0.003855	$0.003263	$3.08M	$3.71M	$3.71M
2321	Swan Chain SWAN	$0.02698	2.67	$3.85M	$0.02751	$0.02522	$230.19K	$26.98M	$3.85M
2322	Rain Coin RAIN	$3.85 ₿0.00014	3.63	$3.85M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.9K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2323	Yay StakeStone Ether YAYSTONE	$2,814.52	7.71	$3.85M	$2,841.69	$2,596.08	$576.7	$3.85M	$3.85M
2324	Sillynubcat NUB	$0.00385 ₿0.00000068	18.79	$3.86M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$585.7K ₿66.12	$3.86M ₿682.75	$3.86M ₿0
2325	Optim Finance O	$0.2188	7.10	$3.85M	$0.2213	$0.2042	$660.2	$5.47M	$3.85M
2326	AIT Protocol AIT	$0.01305 ₿0.0000068	2.46	$3.85M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$120.01K ₿8.26	$3.89M ₿6.82K	$3.85M ₿570.83
2327	Unibot UNIBOT	$3.81 ₿0.00026	4.52	$3.83M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$202.7K ₿45.94	$3.83M ₿264.07	$3.83M ₿264.07
2328	Symbiosis SIS	$0.05862 ₿0.0000061	0.19	$3.83M ₿378.98	$0.05863 ₿0.0000062	$0.05753 ₿0.0000059	$4.53M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2329	Numerico NWC	$0.02463 ₿0.0000021	4.04	$3.82M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$113.38K ₿7.8	$6.5M ₿590.34	$3.82M ₿370.47
2330	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	KIRA Network KEX	$0.01661 ₿0.0000011	-1.52	$3.74M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$299.49K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Bonzo Finance BONZO	$0.04124	14.48	$3.83M	$0.04181	$0.03563	$65.61K	$16.51M	$3.83M
2333	SubQuery Network SQT	$0.001418 ₿0.00000043	-20.19	$3.85M ₿345.58	$0.001801 ₿0.00000049	$0.001307 ₿0.00000042	$745.39K ₿38.56	$14.46M ₿4.3K	$3.85M ₿345.58
2334	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03286 ₿0.00000030	$0.03155 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Creo Engine CREO	$0.009512 ₿0.0000018	0.17	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.29M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2336	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.50	$3.8M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$69.42K ₿1	$3.8M ₿72.57	$3.8M ₿72.57
2337	Calvin in the Cabal CALVIN	$0.0038	7.38	$3.77M	$0.00378	$0.003456	$6.16K	$3.77M	$3.77M
2338	PondCoin PNDC	$0.00000004109 ₿0.0000000000034	6.36	$3.8M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003839 ₿0.0000000000031	$145.36K ₿9.6	$17.29M ₿1.44K	$3.8M ₿316.59
2339	Birdei BIRDEI	$0.003813	-26.11	$3.8M	$0.006194	$0.002554	$561.53K	$3.8M	$3.8M
2340	Vidaio SN85	$8.06	-0.66	$3.79M	$8.31	$7.42	$489.8K	$3.79M	$3.79M
2341	eBTC EBTC	$110,550	2.35	$3.78M	$110,850	$107,645	$793.71	$3.78M	$3.78M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3305 ₿0.0000030	$0.2068 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	PATIC PTC	$0.001607	-0.68	$3.78M	$0.001628	$0.001607	$559.23K	$80.38M	$3.78M
2343	AIVeronica by Virtuals AIV	$0.003776	6.58	$3.78M	$0.003921	$0.003498	$17.88K	$3.78M	$3.78M
2344	StratoVM SVM	$0.03973	7.96	$3.77M	$0.04021	$0.03598	$509.19	$3.97M	$3.77M
2345	Eesee ESE	$0.008038	3.53	$3.77M	$0.008044	$0.007679	$1.12M	$4.71M	$3.77M
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.10	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$71.19K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2347	SAG3.ai by Virtuals SAG3	$0.01221	11.44	$3.76M	$0.01223	$0.01082	$19.26K	$12.22M	$3.76M
2348	OSMI OSMI	$0.01659	38.49	$3.76M	$0.0188	$0.01126	$61.98K	$4.32M	$3.76M
2349	High Yield USD (Base) HYUSD	$1.09	-0.07	$3.76M	$1.09	$1.08	$5.14K	$3.76M	$3.76M
2350	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2351	Kolin KOLIN	$0.003753	17.70	$3.75M	$0.003831	$0.003089	$46.79K	$3.75M	$3.75M
2352	IMPT IMPT	$0.003118 ₿0.000000060	7.96	$3.75M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$506.62K ₿1.99	$5.14M ₿130.64	$3.75M ₿72.04
2353	ichi.farm ICHI	$0.4041 ₿0.000037	5.25	$3.75M ₿312.83	$0.4064 ₿0.000038	$0.3809 ₿0.000037	$6.2K ₿17.79	$4.05M ₿376.26	$3.75M ₿312.83
2354	Kaspy KASPY	$0.00001131	4.82	$3.74M	$0.00001291	$0.00001055	$84.8K	$3.74M	$3.74M
2355	Scratch $SCRATCH	$0.0003739	6.02	$3.75M	$0.0003791	$0.0003501	$174.68	$3.75M	$3.75M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Edgevana Staked SOL EDGESOL	$181.76 ₿0.0026	0.17	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2357	dogi DOGI	$0.1776 ₿0.000026	-0.42	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$142.01K ₿4.64	$3.73M	$3.73M ₿0
2358	Tatsu TATSU	$3.73 ₿0.00055	4.81	$3.73M ₿0	$3.84 ₿0.00057	$3.48 ₿0.00053	$29.51K ₿4.06	$3.73M ₿553.56	$3.73M ₿0
2359	ICB Network ICBX	$0.000466	-0.72	$3.73M	$0.0004741	$0.0004654	$304.05K	$46.6M	$3.73M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	TOMI TOMI	$0.001534 ₿0.000010	-0.28	$3.73M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.14M ₿267.23	$3.74M ₿1.47K	$3.73M ₿1.22K
2361	Krypton DAO KRD	$0.03626 ₿0.000011	-2.14	$3.72M ₿1.19K	$0.03711 ₿0.000011	$0.03554 ₿0.000011	$9.39K ₿0.1	$363.14M ₿116.57K	$3.72M ₿1.19K
2362	ROBOT ROBOT	$0.003692	25.41	$3.69M	$0.00377	$0.00293	$16.43K	$3.69M	$3.69M
2363	ZambesiGold ZGD	$0.08802 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2364	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2365	Infinite Games SN6	$3.07	17.60	$3.68M	$3.07	$2.57	$226.46K	$3.68M	$3.68M
2366	LEA AI LEA	$0.003681	1.35	$3.68M	$0.003746	$0.00347	$42.56K	$3.68M	$3.68M
2367	Bazed Games BAZED	$0.04806 ₿0.0000031	31.42	$3.68M ₿243.88	$0.04843 ₿0.0000033	$0.03638 ₿0.0000028	$40.16K ₿2.67	$3.68M ₿243.88	$3.68M ₿243.88
2368	Frog Games FG	$0.003706	7.05	$3.72M	$0.003759	$0.003366	$247.05K	$3.72M	$3.72M
2369	Real-Time Data by Masa SN42	$2.96	16.06	$3.68M	$2.96	$2.54	$411.97K	$3.68M	$3.68M
2370	METAVERSE METAV	$0.003665	5.48	$3.66M	$0.003724	$0.003422	$511.8K	$3.66M	$3.66M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Saber SBR	$0.001636 ₿0.000000053	32.27	$3.66M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$418.13K ₿3.19	$4.96M ₿63.3	$3.66M ₿63.3
2372	SavePlanetEarth SPE	$0.006202 ₿0.00000013	1.10	$3.66M ₿80.62	$0.00651	$0.006116	$57.43 ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2373	Clayton CLAY	$0.00003648	-0.83	$3.65M	$0.00003682	$0.00003529	$377.24K	$3.65M	$3.65M
2374	Agent Zero Token A0T	$3.65	-10.56	$3.74M	$4.99	$3.42	$505.1K	$3.74M	$3.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}