Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	SANTA by Virtuals SANTA	$0.003875	-4.29	$3.88M	$0.004341	$0.003576	$424.24K	$3.88M	$3.88M
2409	Rainbow Bridged WBTC (Near Protocol) WBTC	$92,395	-0.93	$3.88M	$94,725 ₿0.	$90,728 ₿0.	$1.67K ₿0	$3.88M	$3.88M
2410	KardiaChain KAI	$0.0008121 ₿0.000000075	1.11	$3.87M ₿360.18	$0.0008221 ₿0.000000075	$0.0007426 ₿0.000000070	$5.36K ₿1.44	$4.06M ₿377.15	$3.87M ₿360.18
2411	Dexalot ALOT	$0.06336 ₿0.0000096	1.19	$3.86M ₿463.72	$0.08752 ₿0.0000097	$0.062 ₿0.0000091	$500.13K ₿2.85	$6.34M ₿967.58	$3.86M ₿463.72
2412	Opal OPAL	$0.07727	1.11	$3.86M	$0.0807	$0.07627	$38.49K	$5.41M	$3.86M
2413	Synatra Staked USDC YUSD	$1.58	-0.20	$3.86M	$1.58	$1.58	$2.72K	$3.86M	$3.86M
2414	Staked USD Coin SUSD	$0.9983	-0.30	$3.85M	$1	$0.9933	$2.31K	$3.85M	$3.85M
2415	Prospective PROS	$0.03427	-0.01*	$3.84M	$0.03478	$0.03382	$30.14K	$34.31M	$3.84M
2416	Full Moon FM	$0.007105	-2.58	$3.84M	$0.007485	$0.00707	$4.38K	$142.53M	$3.84M
2417	Gridcoin GRC	$0.007761 ₿0.000000099	-11.08	$3.83M ₿45.83	$0.01219 ₿0.000000099	$0.007761 ₿0.000000089	$771.74 ₿0	$3.96M	$3.83M ₿45.83
2418	Cypher CYPR	$0.0393	-0.09	$3.83M	$0.03951	$0.03829	$461.81K	$38.34M	$3.83M
2419	Lockheed (Ondo Tokenized Stock) LMTON	$527.2	2.56	$3.82M	$542.93	$512.39	$661.6K	$3.82M	$3.82M
2420	Dragonchain DRGN	$0.01035 ₿0.00000091	-7.69	$3.82M ₿336.99	$0.01122 ₿0.00000098	$0.01022 ₿0.00000078	$133.58K ₿2.03	$4.49M ₿396.38	$3.82M ₿336.99
2421	Lifeform LFT	$0.006186	-0.06	$3.81M	$0.006198	$0.006186	$11.98K	$6.19M	$3.81M
2422	Wanchain Bridged USDC (Cardano) USDC	$0.9987	-0.30	$3.8M	$1	$0.9977	$355.24K	$3.8M	$3.8M
2423	PHT Stablecoin PHT	$0.0169	-0.05	$3.8M	$0.01695	$0.01687	$6.44K	$3.8M	$3.8M
2424	Empyreal EMP	$12.64 ₿0.00065	10.12	$3.79M ₿195.42	$13.96 ₿0.00067	$11.42 ₿0.00065	$65.28K ₿0.51	$3.79M ₿195.42	$3.79M ₿195.42
2425	iMe Lab LIME	$0.004994 ₿0.0000013	-1.91	$3.8M ₿570.75	$0.005107 ₿0.0000013	$0.004985 ₿0.0000013	$206.13K ₿48.99	$4.97M ₿1.32K	$3.8M ₿570.75
2426	Streamr XDATA XDATA	$0.005422 ₿0.0000011	5.47	$3.78M ₿766.29	$0.005607 ₿0.0000011	$0.005141 ₿0.0000010	$2.98K ₿5.75	$5.36M ₿1.09K	$3.78M ₿766.29
2427	STAX Token STAX	$0.003781	-0.45	$3.78M	$0.003799	$0.003759	$23.02K	$3.78M	$3.78M
2428	Palu PALU	$0.003784	-7.89	$3.78M	$0.004108	$0.00365	$7.61M	$3.78M	$3.78M
2429	Meta xStock METAX	$659.47	0.07	$3.78M	$663.7	$653.7	$12.08M	$70.51M	$3.78M
2430	SubVortex SN7	$0.9894	6.98	$3.78M	$1.05	$0.9114	$907.97K	$3.78M	$3.78M
2431	Xandeum XAND	$0.002809	-0.66	$3.77M	$0.002912	$0.002773	$421.35	$11.28M	$3.77M
2432	TAO Private Network SN65	$1.08	4.89	$3.77M	$1.13	$1.03	$77.05K	$3.77M	$3.77M
2433	Sidus SIDUS	$0.0003404 ₿0.00000015	-8.36	$3.77M ₿1.68K	$0.0004033 ₿0.00000016	$0.0002953 ₿0.00000015	$639.72K ₿27.98	$6.42M ₿3.37K	$3.77M ₿1.68K
2434	xExchange MEX	$0.0000009005 ₿0.000000000093	-0.31	$3.76M ₿389.39	$0.0000009241 ₿0.000000000096	$0.0000008897 ₿0.000000000093	$34.4K ₿0.62	$7.23M ₿749.35	$3.76M ₿389.39
2435	mETH Protocol COOK	$0.003917	0.18	$3.76M	$0.004023	$0.003863	$168.51K	$19.59M	$3.76M
2436	Central African Republic Meme CAR	$0.003754	1.32	$3.74M	$0.003863	$0.003676	$167.73K	$3.74M	$3.74M
2437	Pirate Nation Token PIRATE	$0.007077	13.40	$3.74M	$0.007557	$0.006154	$1.02M	$6.84M	$3.74M
2438	Edgevana Staked SOL EDGESOL	$175.01 ₿0.0026	1.12	$3.74M ₿0	$179.23 ₿0.0028	$171.95 ₿0.0026	$11.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2439	Propbase PROPS	$0.008042 ₿0.0000028	-1.00	$3.73M ₿995.45	$0.008127 ₿0.0000035	$0.008037 ₿0.0000028	$1.5M ₿17.69	$9.64M ₿3.47K	$3.73M ₿995.45
2440	XDOGE XDOGE	$0.000000008862 ₿0.000000000000045	-18.49	$3.72M ₿0	$0.00000001095 ₿0.	$0.000000007863 ₿0.	$7.75K ₿0	$3.72M	$3.72M ₿0
2441	ParallelAI PAI	$0.03708	13.79	$3.71M	$0.03794	$0.03243	$137.72K	$3.71M	$3.71M
2442	RedTeam SN61	$1.03	4.33	$3.72M	$1.08	$0.9815	$72.21K	$3.72M	$3.72M
2443	Liquid Loans USDL USDL	$1.01 ₿0.000014	-1.14	$3.72M ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$107.71K ₿0.64	$3.72M	$3.72M ₿0
2444	VPay VPAY	$0.003699	-5.91	$3.71M	$0.004217	$0.00353	$457.58K	$3.71M	$3.71M
2445	OMEGA Labs SN24	$0.958	7.41	$3.71M	$1.06	$0.8891	$735.98K	$3.71M	$3.71M
2446	MOE MOE	$0.02487 ₿0.0000046	-0.66	$3.7M ₿179.81	$0.02613 ₿0.0000046	$0.02435 ₿0.0000037	$5.14K ₿14.7	$9.89M ₿1.35K	$3.7M ₿179.81
2447	GAMEE GMEE	$0.002709 ₿0.00000026	8.57	$3.7M ₿177	$0.002853 ₿0.00000027	$0.002495 ₿0.00000026	$595.62K ₿11	$8.62M ₿840.1	$3.7M ₿177
2448	Kadena KDA	$0.01087 ₿0.000017	1.24	$3.68M ₿4.76K	$0.01109 ₿0.000018	$0.0101 ₿0.000017	$34.87K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2449	SIRE SIRE	$0.1759	-8.17	$3.69M	$0.1941	$0.1714	$37.17K	$3.69M	$3.69M
2450	Ribbon Finance RBN	$0.04399 ₿0.000025	6.57	$3.69M ₿24.34K	$0.04475 ₿0.000025	$0.04083 ₿0.000024	$321.99 ₿82.44	$43.99M ₿25.38K	$3.69M ₿24.34K
2451	Thetanuts Finance NUTS	$0.001342	-0.05	$3.69M	$0.001344	$0.001335	$81.78K	$13.42M	$3.69M
2452	Districts DSTRX	$0.02996	-5.06	$3.69M	$0.0319	$0.02939	$19.37K	$3.75M	$3.69M
2453	Flash Liquidity Token FLP.1	$1.23	-0.32	$3.69M	$1.26	$1.22	$12.1K	$3.69M	$3.69M
2454	Polaris Share POLA	$0.006809 ₿0.00000063	1.97	$3.68M ₿277.28	$0.007112 ₿0.00000068	$0.006615 ₿0.00000062	$683.7K ₿19.93	$31.32M ₿2.92K	$3.68M ₿277.28
2455	REI Network REI	$0.003753 ₿0.0000015	-0.62	$3.68M ₿1.54K	$0.003867 ₿0.0000016	$0.003708 ₿0.0000015	$310.72K ₿367.76	$3.75M ₿1.59K	$3.68M ₿1.54K
2456	Index Cooperative INDEX	$0.5271 ₿0.000087	-0.08	$3.64M ₿591.82	$0.5327 ₿0.000090	$0.5169 ₿0.000086	$58.79K ₿8.2	$4.95M ₿879.79	$3.64M ₿591.82
2457	Infraxa INFRA	$0.003661	-6.84	$3.66M	$0.00411	$0.003661	$16.65K	$3.66M	$3.66M
2458	Cel AI SN127	$2.06	5.78	$3.65M	$2.17	$1.95	$40.78K	$3.65M	$3.65M
2459	Basenji BENJI	$0.003647 ₿0.00000075	-0.95	$3.65M ₿0	$0.00378 ₿0.00000091	$0.003574 ₿0.00000072	$213.48K ₿48.72	$3.65M ₿757.34	$3.65M ₿0
2460	Odos ODOS	$0.002249	1.96	$3.65M	$0.002714	$0.002177	$1.51M	$22.79M	$3.65M
2461	Phoenic Token PNIC	$0.007361	3.95	$3.64M	$0.007383	$0.006806	$74.21K	$40.89M	$3.64M
2462	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2463	SOLPUMP SOLPUMP	$0.0403	-3.34	$3.63M	$0.0417	$0.03564	$43.96K	$6.97M	$3.63M
2464	Vaiot VAI	$0.009196 ₿0.0000041	-2.79	$3.63M ₿1.32K	$0.009478 ₿0.0000045	$0.00897 ₿0.0000041	$114.1K ₿22.35	$3.67M ₿1.65K	$3.63M ₿1.32K
2465	LeisureMeta LM	$0.001074 ₿0.00000022	1.35	$3.62M ₿331.24	$0.001098 ₿0.00000024	$0.001032 ₿0.00000021	$168.99K ₿77.97	$5.02M ₿1.06K	$3.62M ₿331.24
2466	BitKan KAN	$0.0006636 ₿0.000000015	0.40	$3.62M ₿84.72	$0.0006639 ₿0.000000016	$0.0006556 ₿0.000000015	$92.14K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2467	Swarm SN124	$1.72	4.72	$3.62M	$1.8	$1.64	$163.86K	$3.62M	$3.62M
2468	Heroes of Mavia MAVIA	$0.07001 ₿0.000069	-6.29	$3.62M ₿2.07K	$0.07578 ₿0.000071	$0.06979 ₿0.000067	$6.31M ₿628.04	$17.51M ₿17.24K	$3.62M ₿2.07K
2469	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2470	StarSlax SSLX	$0.001303 ₿0.000000046	2.74	$3.61M ₿0	$0.001326 ₿0.000000047	$0.001233 ₿0.000000043	$207.02K ₿0.06	$13.04M ₿464.7	$3.61M ₿0
2471	Osmosis allETH ETH	$3,246.87	0.86	$3.6M	$3,300.57	$3,195.48	$113.64K	$3.6M	$3.6M
2472	Mine Blue MB	$0.00246	-2.05	$3.6M	$0.002511	$0.002459	$4.98	$24.6M	$3.6M
2473	Based Pepe PEPE	$0.000000008532	-13.03	$3.59M	$0.00000001041	$0.000000008268	$106K	$3.59M	$3.59M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,267	-1.57	$3.58M	$94,606	$91,390	$165.23K	$3.58M	$3.58M
2475	Blum BLUM	$0.02046	-4.01	$3.58M	$0.02158	$0.01897	$7.24M	$19.84M	$3.58M
2476	Aura Finance AURA	$0.07204 ₿0.000010	-0.17	$3.58M ₿487.72	$0.07333 ₿0.000011	$0.07126 ₿0.000010	$2.52K ₿0.47	$6.05M ₿748.66	$3.58M ₿487.72
2477	Laqira Protocol LQR	$0.04024 ₿0.00000040	2.45	$3.57M ₿0	$0.04041 ₿0.00000040	$0.03923 ₿0.00000038	$371.2K ₿0.2	$100.59M ₿4.04K	$3.57M ₿0
2478	Symbiosis SIS	$0.04347 ₿0.0000061	-0.07	$3.56M ₿378.98	$0.04451 ₿0.0000062	$0.04291 ₿0.0000059	$2.97M ₿67.79	$4.32M ₿610.79	$3.56M ₿378.98
2479	GOAT Network GOATED	$0.03413	0.40	$3.56M	$0.0345	$0.0339	$649.29K	$34.13M	$3.56M
2480	Jesus Coin JESUS	$0.00000002274 ₿0.0000000000013	1.24	$3.56M ₿217.77	$0.00000002278 ₿0.0000000000014	$0.00000002238 ₿0.0000000000013	$14.05K ₿3.36	$17.69M ₿1.08K	$3.56M ₿217.77
2481	Tower TOWER	$0.0005852 ₿0.00000016	1.17	$3.56M ₿206.34	$0.0006393 ₿0.00000019	$0.000577 ₿0.00000015	$803.28K ₿14.49	$5.85M ₿1.63K	$3.56M ₿206.34
2482	fih FIH	$0.003567	-26.89	$3.55M	$0.004971	$0.003558	$385.2K	$3.55M	$3.55M
2483	Wrapped zkCRO WZKCRO	$0.1163	-2.47	$3.55M	$0.1224 ₿0.	$0.1162 ₿0.	$56.68K ₿0	$3.55M	$3.55M
2484	WHALE WHALE	$0.3544 ₿0.000011	-0.15	$3.54M ₿107.31	$0.3622 ₿0.000011	$0.35 ₿0.000011	$777 ₿1.48	$3.54M ₿117.32	$3.54M ₿107.31
2485	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.47	$3.54M	$1.1	$1.06	$226.81K	$3.54M	$3.54M
2486	Tarot TAROT	$0.05217 ₿0.0000035	-0.21	$3.52M ₿0	$0.05395 ₿0.0000035	$0.0512 ₿0.0000033	$14.42K ₿3.38	$5.2M ₿355	$3.52M ₿0
2487	Stargate Bridged USDT0 USDT0	$0.9995	0.02	$3.54M	$1	$0.9984	$170.08K	$3.54M	$3.54M
2488	KONDUX KNDX	$0.006449 ₿0.0000011	11.49	$3.53M ₿620.21	$0.006545 ₿0.0000012	$0.00577 ₿0.0000011	$26.43K ₿4.69	$6.08M ₿1.08K	$3.53M ₿620.21
2489	Persistence XPRT	$0.01448 ₿0.0000045	44.98	$3.53M ₿918.58	$0.01783 ₿0.0000046	$0.009914 ₿0.0000045	$198.25K ₿6.88	$3.58M ₿924.05	$3.53M ₿918.58
2490	Wrapped KLAY WKLAY	$0.06782 ₿0.0000034	1.00	$3.52M ₿0	$0.07155 ₿0.	$0.06599 ₿0.	$2.59M ₿0	$3.61M	$3.52M ₿0
2491	Pups (Bitcoin) PUPS	$0.003521	-0.74	$3.52M	$0.003609	$0.003149	$45.87K	$3.52M	$3.52M
2492	Veil Token VEIL	$0.0508	4.10	$3.52M	$0.05553	$0.04804	$409.37K	$4.07M	$3.52M
2493	Safemars SAFEMARS	$0.000000009177 ₿0.00000000000016	0.03	$3.52M ₿64.73	$0.000000009316 ₿0.00000000000017	$0.000000009078 ₿0.00000000000016	$1.02K ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2494	XDOG XDOG	$0.003517	-0.95	$3.51M	$0.003586	$0.003292	$1.94M	$3.51M	$3.51M
2495	Pinto PINTO	$0.3296	-0.10	$3.51M	$0.3341	$0.3264	$1.26M	$3.51M	$3.51M
2496	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2497	Zauthx402 ZAUTH	$0.003692	29.29	$3.51M	$0.004278	$0.002695	$298.17K	$3.69M	$3.51M
2498	BRLA Digital BRLA BRLA	$0.1852	0.61	$3.51M	$0.1858	$0.1839	$370.99K	$3.51M	$3.51M
2499	TRUF.Network TRUF	$0.007642 ₿0.0000091	0.77	$3.51M ₿0	$0.007987 ₿0.0000098	$0.007572 ₿0.0000087	$379K ₿252.56	$7.64M	$3.51M ₿0
2500	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2501	SachiCoin SACHI	$0.003561	7.61	$3.5M	$0.004346	$0.003305	$929.71K	$3.5M	$3.5M
2502	Real World AI RWA	$0.00361	18.25	$3.5M	$0.00366	$0.0005229	$15.21K	$3.5M	$3.5M
2503	Flamingo Finance FLM	$0.006131 ₿0.0000019	0.40	$3.47M ₿1.13K	$0.006295 ₿0.0000021	$0.005996 ₿0.0000019	$141.55K ₿271.31	$3.47M ₿1.13K	$3.47M ₿1.13K
2504	Billy (Bitcoin) BDC	$0.003567	10.75	$3.49M	$0.003682	$0.003112	$25.51K	$3.49M	$3.49M
2505	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,243.07	0.74	$3.48M	$3,303.51 ₿0.	$3,185.21 ₿0.	$705.16 ₿0	$3.48M	$3.48M
2506	HubSuite HSUITE	$0.0002001 ₿0.000000023	-4.19	$3.48M ₿243.59	$0.0002088 ₿0.000000025	$0.0001514 ₿0.000000022	$41.03K ₿1.62	$7.71M ₿1.15K	$3.48M ₿243.59
2507	Gochujangcoin GOCHU	$0.0000003105	-5.20	$3.47M	$0.0000003294	$0.0000003087	$156.69K	$9.32M	$3.47M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}