Page de résultat 25 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 25

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	GAMEE GMEE	$0.002826 ₿0.00000026	-2.31	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$162.52K ₿11	$8.99M ₿840.1	$3.86M ₿177
2291	Alltoscan ATS	$0.05675	-3.92	$3.84M	$0.05923	$0.05545	$67.03K	$5.68M	$3.84M
2292	OSMI OSMI	$0.01705	-2.27	$3.83M	$0.01749	$0.01665	$166.57K	$4.45M	$3.83M
2293	Afreum AFR	$0.0006781 ₿0.000000015	-11.89	$3.83M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.43K ₿2.83	$5.42M ₿125.04	$3.83M ₿88.31
2294	Freya the Chainbreaker FREYA	$0.007695	-1.15	$3.82M	$0.00799	$0.007426	$29.27K	$4.19M	$3.82M
2295	Cortensor COR	$0.007566	-1.53	$3.83M	$0.007773	$0.007376	$2.39K	$7.58M	$3.83M
2296	Kekistan KEK	$0.0000092	-15.21	$3.82M	$0.00001084	$0.00000897	$76.78K	$3.82M	$3.82M
2297	Kolin KOLIN	$0.003796	-3.37	$3.81M	$0.003973	$0.00356	$65.39K	$3.81M	$3.81M
2298	Pundu PUNDU	$0.003842	-0.18	$3.81M	$0.003905	$0.003763	$1.27M	$3.81M	$3.81M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02253 ₿0.00000021	$0.02186 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Sentio AI SEN	$0.03777	-8.19	$3.78M	$0.04189	$0.03676	$583.07K	$3.78M	$3.78M
2300	Loomlay LAY	$0.01496	14.29	$3.81M	$0.01568	$0.01206	$89.91K	$6.97M	$3.81M
2301	QVRS QVRS	$0.06355	5.87	$3.81M	$0.06342	$0.05839	$32.1	$6.36M	$3.81M
2302	Nya NYA	$0.0000001039	-3.38	$3.81M	$0.0000001094	$0.0000001034	$63.4K	$3.81M	$3.81M
2303	Hive Intelligence HINT	$0.008231	7.30	$3.79M	$0.008234	$0.007645	$479.1K	$8.23M	$3.79M
2304	Fuse Network Token FUSE	$0.01239 ₿0.0000011	-3.49	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$579.69K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2305	Last USD USDXL	$0.9813	0.18	$3.79M	$0.9919	$0.9711	$273.58K	$3.79M	$3.79M
2306	LogX Network LOGX	$0.01689	5.60	$3.77M	$0.01698	$0.01581	$3.19M	$16.89M	$3.77M
2307	IMPT IMPT	$0.003139 ₿0.000000060	-0.67	$3.79M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.12K ₿1.99	$5.16M ₿130.64	$3.79M ₿72.04
2308	Metamars MARS	$0.3784	-1.29	$3.78M	$0.3888	$0.3739	$1.41M	$98.4M	$3.78M
2309	iBTC Network IBTC	$106,161	0.93	$3.78M	$106,458	$103,867	$532.26	$3.78M	$3.78M
2310	Megalink MG8	$0.01559	7.28	$3.78M	$0.01595	$0.01337	$1.18M	$15.59M	$3.78M
2311	Brat BRAT	$0.003637	17.55	$3.64M	$0.003794	$0.003068	$155.79K	$3.64M	$3.64M
2312	Waffles WAFFLES	$0.00376	-2.48	$3.75M	$0.003944	$0.00372	$196.58K	$3.75M	$3.75M
2313	BizAuto BIZA	$0.001274 ₿0.000000027	1.27	$3.74M ₿0	$0.001285 ₿0.000000031	$0.001202 ₿0.000000025	$133.61K ₿41.46	$4.84M	$3.74M ₿0
2314	Edgevana Staked SOL EDGESOL	$203.14 ₿0.0026	1.75	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.81K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	CFGI CFGI	$0.0004553	-4.51	$3.73M	$0.0004877	$0.0004504	$6.56K	$3.73M	$3.73M
2316	Lamina1 L1	$0.03846	0.70	$3.71M	$0.04083	$0.03787	$70.12K	$57.53M	$3.71M
2317	Dickbutt DICKBUTT	$0.00003706	3.28	$3.71M	$0.00003872	$0.00003588	$48.48K	$3.71M	$3.71M
2318	DeBox BOX	$0.01295	-2.22	$3.7M	$0.01339	$0.0128	$107K	$12.95M	$3.7M
2319	EvoSimGame ESIM	$0.07394	3.43	$3.7M	$0.07442	$0.07074	$77.49K	$3.7M	$3.7M
2320	Petunia PETUNIA	$0.003661	24.48	$3.7M	$0.005223	$0.002838	$9.13M	$3.7M	$3.7M
2321	Hawk HAWK	$0.00004941	0.39	$3.69M	$0.00005089	$0.00004856	$8.65K	$3.95M	$3.69M
2322	Koinos KOIN	$0.04442 ₿0.000011	3.92	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.8K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2323	SavePlanetEarth SPE	$0.006263 ₿0.00000013	0.50	$3.69M ₿80.62	$0.006759	$0.006099	$18.91K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2324	DoubleUp UP	$0.2452	-43.49	$3.68M	$0.4377	$0.2436	$5M	$24.52M	$3.68M
2325	LIMBO LIMBO	$0.003624	5.82	$3.67M	$0.003672	$0.003236	$260.39K	$3.67M	$3.67M
2326	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.53	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$86.7K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2327	Arsenal Fan Token AFC	$0.4794 ₿0.000031	-0.05	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$258.08K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2328	PATIC PTC	$0.001552	-0.78	$3.65M	$0.001578	$0.00155	$706.87K	$77.65M	$3.65M
2329	Tensorium TNSR	$0.003651	1.77	$3.65M	$0.003803	$0.003542	$27.84K	$3.65M	$3.65M
2330	Radium VAL	$0.6823 ₿0.000032	-1.07	$3.65M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$43.36K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	SpaceCatch CATCH	$0.09295 ₿0.000029	-4.67	$3.64M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$71.37K ₿9.36	$9.3M ₿2.92K	$3.64M ₿0
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Dagger XDAG	$0.002861 ₿0.00000010	9.80	$3.64M ₿124.62	$0.002877 ₿0.00000010	$0.002588 ₿0.000000093	$334.62K ₿0.44	$4.14M ₿145.41	$3.64M ₿124.62
2333	Dayhub DAY	$0.005573	0.20	$3.64M	$0.006294	$0.005561	$18.31K	$5.57M	$3.64M
2334	draiftking DKING	$0.1734	-10.38	$3.64M	$0.1985	$0.1697	$22.81K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ApeScreener APES	$0.03629	-0.43	$3.63M	$0.03816	$0.03511	$7.12K	$3.63M	$3.63M
2336	Matr1x Fire FIRE	$0.05415 ₿0.000015	-7.07	$3.61M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.52M ₿172.71	$52.3M ₿2.76K	$3.61M ₿141.09
2337	Wrapped QOM WQOM	$0.00000002872	-1.72	$3.6M	$0.00000002922	$0.00000002773	$6.22K	$17.23M	$3.6M
2338	U Coin U	$0.01445	1.02	$3.61M	$0.01449	$0.01414	$278.04K	$3.61M	$3.61M
2339	Taraswap TSWAP	$0.003599	4.92	$3.6M	$0.003692	$0.003401	$2.7K	$3.6M	$3.6M
2340	Pear Protocol PEAR	$0.01231	-13.39	$3.59M	$0.01449	$0.01207	$111.52K	$12.31M	$3.59M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3231 ₿0.0000030	$0.2022 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Eigenpie EGP	$0.9745	9.67	$3.59M	$0.9894	$0.8555	$3.07M	$9.75M	$3.59M
2342	PayAI Network PAYAI	$0.003614	82.93	$3.59M	$0.003898	$0.00177	$2.31M	$3.59M	$3.59M
2343	Osmosis allSOL SOL	$168.49	1.50	$3.59M	$172.4	$164.94	$91.86K	$3.59M	$3.59M
2344	Mintify MINT	$0.003583	0.97	$3.58M	$0.003585	$0.003398	$9.8K	$3.58M	$3.58M
2345	MSTR2100 MSTR	$0.1731	-4.77	$3.57M	$0.1927	$0.1716	$766.17K	$3.57M	$3.57M
2346	Eliza ELIZA	$0.003579	2.96	$3.58M	$0.003683	$0.003462	$2.41M	$3.58M	$3.58M
2347	ichi.farm ICHI	$0.3865 ₿0.000037	2.12	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.87K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2348	Africarare UBU	$0.01741 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.64K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2349	Cream CREAM	$1.54 ₿0.00069	-2.69	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.13K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2350	Ethereum Push Notification Service PUSH	$0.03899 ₿0.0000039	-4.85	$3.56M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.35M ₿17	$3.95M ₿393	$3.56M ₿237.24
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.87K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2353	Ref Finance REF	$0.09393 ₿0.0000065	-0.19	$3.55M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.01K ₿0.23	$9.32M ₿657.61	$3.55M ₿212.68
2354	Agave Token AGVE	$35.55 ₿0.00076	0.95	$3.55M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$208.92 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2355	Scratch $SCRATCH	$0.0003552	0.19	$3.56M	$0.0003626	$0.0003459	$465.82	$3.56M	$3.56M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Bytom BTM	$0.00197 ₿0.00000016	1.61	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$27.62K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2357	PinGo PINGO	$0.05519	2.18	$3.55M	$0.0572	$0.05302	$51.93K	$55.2M	$3.55M
2358	Celsius Network CEL	$0.09901 ₿0.0000029	-1.85	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.56K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.21	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$576.3K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	BobaCat PSPS	$0.006128 ₿0.00000064	-1.95	$3.53M ₿369.26	$0.006259 ₿0.00000071	$0.005907 ₿0.00000057	$192.95K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2361	Unibot UNIBOT	$3.52 ₿0.00026	-1.20	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.83K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2362	Phil PHIL	$0.003508	-5.26	$3.51M	$0.003772	$0.003495	$1.71M	$3.51M	$3.51M
2363	Veil Token VEIL	$0.03517	-5.35	$3.52M	$0.03825	$0.03411	$15.5K	$3.52M	$3.52M
2364	SOEX SOEX	$0.01909	7.80	$3.52M	$0.01915	$0.01771	$117.43K	$15.28M	$3.52M
2365	TRUST AI TRT	$0.9255 ₿0.00000046	24.99	$3.52M ₿0	$1.33 ₿0.00000046	$0.6354 ₿0.00000045	$454.57K ₿0	$19.44M ₿9.31	$3.52M ₿0
2366	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2367	Expand XZK	$0.008467	5.73	$3.48M	$0.008785	$0.007974	$194.31K	$8.47M	$3.48M
2368	Turbos Finance TURBOS	$0.00187 ₿0.000000059	1.32	$3.48M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$100.81K ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2369	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.48	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.47M	$3.47M ₿0
2370	HighKey HIGHKEY	$0.003604	-1.90	$3.42M	$0.003803	$0.003505	$506.71K	$3.42M	$3.42M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	ISLAND Token ISLAND	$0.02151	1.93	$3.46M	$0.02164	$0.02101	$228.06K	$21.52M	$3.46M
2372	TG.Casino TGC	$0.1572 ₿0.0000051	1.04	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$197.84K ₿4.66	$12.63M ₿448.01	$3.46M ₿372.08
2373	Veno USD VUSD	$1	0.36	$3.46M	$1	$0.9878	$26.14K	$3.46M	$3.46M
2374	Rain Coin RAIN	$3.46 ₿0.00014	-8.89	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$68.79K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2375	Gavun Wud WUD	$0.000003459	4.23	$3.46M	$0.00000348	$0.0000033	$7K	$3.46M	$3.46M
2376	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.53	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.2K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-1.08	$3.44M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.4K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2378	Altcoinist Token ALTT	$0.014	1.33	$3.43M	$0.01405	$0.01362	$6.83K	$14.02M	$3.43M
2379	Skeb SKEB	$0.0003775 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	VitaRNA VITARNA	$1.51	-0.75	$3.43M	$1.57	$1.46	$1.26K	$7.54M	$3.43M
2381	Etherisc DIP	$0.00892 ₿0.00000035	0.08	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.3K ₿0.44	$8.91M ₿355.26	$3.42M ₿136.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}