Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Dasha VVAIFU	$0.004588	-5.70	$4.56M	$0.005224	$0.004587	$1.12M	$4.56M	$4.56M
2017	Wrapped QOM WQOM	$0.00000003641	23.88	$4.55M	$0.00000003837	$0.00000002939	$67.24K	$21.95M	$4.55M
2018	Resupply RSUP	$2.23	-0.15	$4.55M	$2.26	$2.2	$50.72K	$136.48M	$4.55M
2019	Numerico NWC	$0.02924 ₿0.0000021	-5.92	$4.54M ₿370.47	$0.03181 ₿0.0000024	$0.0293 ₿0.0000020	$54.04K ₿7.8	$7.74M ₿590.34	$4.54M ₿370.47
2020	Vai VAI	$0.997 ₿0.000014	0.15	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	00 Token 00	$0.01949 ₿0.0000018	-0.45	$4.54M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$404.55K ₿115.6	$19.5M ₿1.8K	$4.54M ₿418.51
2022	Coral Protocol CORAL	$0.0004529	14.87	$4.53M	$0.0004729	$0.0003879	$100.37K	$4.53M	$4.53M
2023	Lamina1 L1	$0.05225	-2.80	$4.53M	$0.05425	$0.05182	$132.57K	$78.38M	$4.53M
2024	Arbius AIUS	$16.94 ₿0.0025	-0.80	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.84K ₿20.42	$16.92M ₿2.56K	$4.52M ₿183.72
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Everdome DOME	$0.0001625 ₿0.0000000076	4.67	$4.51M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$438.43K ₿7.95	$16.26M ₿765.08	$4.51M ₿206.46
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Re7 WETH RE7WETH	$1,859.32	0.37	$4.52M	$1,874.57	$1,829.52	$0	$4.52M	$4.52M
2027	cUNI CUNI	$0.1188 ₿0.0000032	-1.32	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2028	draiftking DKING	$0.2147	-13.39	$4.51M	$0.2671	$0.2145	$61.53K	$4.51M	$4.51M
2029	Gud Tech GUD	$0.005431	-5.96	$4.51M	$0.00582	$0.005424	$47.69K	$5.43M	$4.51M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	RCH Token RCH	$0.1715	0.45	$4.51M	$0.173	$0.1692	$558.35K	$4.53M	$4.51M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Afreum AFR	$0.000795 ₿0.000000015	0.99	$4.49M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.01K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	GRABWAY GRAB	$0.1344	-3.36	$4.48M	$0.1408	$0.12	$674.23K	$8.07M	$4.48M
2034	Matrix AI Network MAN	$0.009717 ₿0.00000057	3.32	$4.47M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$99.95K ₿2.62	$7.39M ₿433.59	$4.47M ₿258.2
2035	Shrub SHRUB	$0.004745	1.86	$4.47M	$0.005115	$0.004513	$1.86M	$4.51M	$4.47M
2036	Minto BTCMT	$0.6927 ₿0.0000097	0.22	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.69K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2037	AlphaKEK.AI AIKEK	$0.01882 ₿0.00000023	1.33	$4.47M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.25K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2038	MSTR2100 MSTR	$0.2153	-1.66	$4.45M	$0.2287	$0.2051	$856.93K	$4.45M	$4.45M
2039	Shina Inu SHI	$0.0000003195 ₿0.000000000011	3.59	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$12.33K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2040	Giko Cat GIKO	$0.4438	-9.02	$4.44M	$0.4878	$0.4252	$170.97K	$4.44M	$4.44M
2041	CFGI CFGI	$0.0005372	-10.28	$4.44M	$0.0006042	$0.0005219	$18.16K	$4.44M	$4.44M
2042	Warrior Coin WAR	$0.0000316	0.34	$4.43M	$0.00003431	$0.0000239	$426.83K	$4.43M	$4.43M
2043	DeFinity DEFX	$0.02884 ₿0.00000060	2.30	$4.41M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.95M ₿104.47	$4.41M ₿93.24
2044	DOLZ.io DOLZ	$0.006404 ₿0.00000018	0.11	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.29K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2045	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.69	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.78 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2046	Bamboo on Base BAMBOO	$0.004403	0.01*	$4.4M	$0.004445	$0.004336	$12.56K	$4.4M	$4.4M
2047	FOMO FOMO	$0.00004406	9.46	$4.41M	$0.00004819	$0.00003973	$423.73K	$4.41M	$4.41M
2048	StratoVM SVM	$0.04644	-6.77	$4.4M	$0.05456	$0.04402	$2.5K	$4.63M	$4.4M
2049	Tron Bull BULL	$0.004401	-2.26	$4.4M	$0.00457	$0.004351	$699.45K	$4.4M	$4.4M
2050	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2051	SunContract SNC	$0.03586 ₿0.00000092	-0.78	$4.4M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.06K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2052	Prisma Governance Token PRISMA	$0.04511 ₿0.0000034	-1.19	$4.4M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.6K ₿69.26	$13.52M ₿1.03K	$4.4M ₿110.88
2053	Carbon Browser CSIX	$0.007369 ₿0.0000011	0.24	$4.4M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$925.35K ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04954 ₿0.00000052	$0.04695 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PLAY PLAY	$0.005851	-2.62	$4.41M	$0.006021	$0.005755	$10.45K	$5.85M	$4.41M
2055	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.08	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.07M ₿63.02	$4.39M	$4.39M ₿0
2056	Ispolink ISP	$0.0004895 ₿0.000000050	-4.08	$4.38M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$437.59K ₿7.3	$4.84M ₿504	$4.38M ₿151.61
2057	Reploy RAI	$0.4373	-20.64	$4.37M	$0.5968	$0.437	$2.2M	$4.37M	$4.37M
2058	EternalAI EAI	$0.01984	-7.66	$4.44M	$0.02153	$0.01948	$54.33K	$19.84M	$4.44M
2059	Shade Protocol SHD	$0.9239 ₿0.000085	6.18	$4.34M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$438.56K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2060	Kinto K	$4.09	-0.71	$4.33M	$4.17	$3.77	$543.48K	$40.92M	$4.33M
2061	Project89 PROJECT89	$0.004327	-7.45	$4.33M	$0.004972	$0.004229	$327.7K	$4.33M	$4.33M
2062	Napoli Fan Token NAP	$0.999 ₿0.000044	7.05	$4.32M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.76M ₿98.82	$9.99M ₿445.15	$4.32M ₿95.25
2063	Eesee ESE	$0.009641	0.14	$4.31M	$0.009672	$0.009509	$755.18K	$5.53M	$4.31M
2064	Shoggoth SHOGGOTH	$0.004304	-8.88	$4.31M	$0.004735	$0.004156	$976.96K	$4.31M	$4.31M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Neemo Staked Astar NSASTR	$0.03215	1.80	$4.28M	$0.03265	$0.03139	$21.34K	$4.28M	$4.28M
2067	Orbitt Token ORBT	$0.2858 ₿0.000000056	-2.47	$4.27M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.83M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2068	Top Hat HAT	$0.004536	-5.28	$4.27M	$0.004844	$0.004206	$1.49M	$4.27M	$4.27M
2069	BitKan KAN	$0.0007823 ₿0.000000015	-0.39	$4.26M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.1K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5034 ₿0.0000053	$0.2055 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.22 ₿0.000078	-1.28	$4.26M ₿78.43	$4.3	$4.15	$62.09 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2071	Zenrock ROCK	$0.02388	-0.06	$4.26M	$0.02451	$0.02185	$178.85K	$23.87M	$4.26M
2072	Morpho eUSD MEUSD	$1.02	-0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Dingocoin DINGO	$0.00003953 ₿0.00000000024	-1.25	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.97K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.06103 ₿0.000014	-0.91	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06094 ₿0.000014	$524.1K ₿94.35	$12.13M ₿2.92K	$4.25M ₿755.38
2076	Districts DSTRX	$0.03447	3.12	$4.24M	$0.03487	$0.03236	$48.97K	$4.31M	$4.24M
2077	AVC AVC	$0.001287	1.01	$4.24M	$0.001423	$0.001263	$79.66K	$12.87M	$4.24M
2078	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2079	BOSAGORA BOA	$0.007697 ₿0.00000033	-1.43	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.36K ₿3.29	$9.73M ₿297.83	$4.22M ₿140.43
2080	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2081	Fluxbot FLUXB	$0.009785 ₿0.0000013	-2.36	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.85K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2082	KIKICat KIKI	$0.004201	0.54	$4.2M	$0.004299	$0.004015	$462.6K	$4.2M	$4.2M
2083	Step App FITFI	$0.001665 ₿0.00000015	-0.84	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.64M ₿707.53	$4.2M ₿389.14
2084	Alltoscan ATS	$0.06669	-5.33	$4.2M	$0.07051	$0.06651	$79.91K	$6.67M	$4.2M
2085	XOXNO Staked EGLD XEGLD	$17.55	-0.93	$4.19M	$18.27	$17.28	$4.91K	$4.19M	$4.19M
2086	DeRace ZERC	$0.03486 ₿0.0000043	0.32	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.28K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2087	Mizar MZR	$0.0005733 ₿0.000000010	2.14	$4.16M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$431.34 ₿0.13	$5.73M ₿103.06	$4.16M ₿45.04
2088	GOGGLES GOGLZ	$0.1287	0.59	$4.16M	$0.1377	$0.1269	$13.82M	$4.16M	$4.16M
2089	Solama SOLAMA	$0.0061 ₿0.00000031	1.48	$4.15M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$74.97K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2090	Rain Coin RAIN	$4.19 ₿0.00014	-0.17	$4.14M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$59.37K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2091	Zephyr Protocol ZEPH	$0.5657 ₿0.00020	2.78	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.11K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2092	RocketX Exchange RVF	$0.04302 ₿0.0000063	-0.01*	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$42.1K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2093	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-3.05	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2094	VentureMind AI VNTR	$0.008322	9.39	$4.16M	$0.008351	$0.007341	$140.45K	$4.16M	$4.16M
2095	Catbal CATBAL	$4.13	-1.28	$4.13M	$4.22	$4.11	$30.92K	$4.13M	$4.13M
2096	Shiden Network SDN	$0.06256 ₿0.0000044	0.60	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.44K ₿6.3	$5.39M ₿377	$4.12M ₿290.59
2097	Audit AUDIT	$0.04102	-1.50	$4.1M	$0.04211	$0.04087	$1.02K	$4.1M	$4.1M
2098	Byte BYTE	$0.000004259 ₿0.00000000031	8.45	$4.1M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$116.53K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2099	AION 5100 AION	$0.1952	3.35	$4.1M	$0.2091	$0.1875	$24.25K	$4.1M	$4.1M
2100	MahaDAO MAHA	$0.6671 ₿0.000032	-0.35	$4.09M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$230.19K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2101	Quantoz EURQ EURQ	$1.14	-0.11	$4.09M	$1.14	$1.12	$324.04K	$16.97M	$4.09M
2102	Andy ANDY	$0.004091 ₿0.00000035	4.47	$4.09M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$43.68K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2103	Gotti Token GOTTI	$81.66	-10.46	$4.08M	$91.2	$77.77	$7.56K	$4.08M	$4.08M
2104	Beercoin BEER	$0.00000456	-2.10	$4.05M	$0.00000468	$0.000004519	$1.88M	$4.05M	$4.05M
2105	RWA Inc. RWA	$0.01417	-4.59	$4.07M	$0.01517	$0.01412	$162.06K	$14.1M	$4.07M
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815.5	0.56	$4.07M	$1,823.95	$1,794.64	$193.18	$4.07M	$4.07M
2107	Troy TROY	$0.0003958 ₿0.000000045	75.87	$3.96M ₿458.24	$0.0004792 ₿0.000000047	$0.000225 ₿0.000000045	$3.46M ₿40.76	$3.96M ₿458.24	$3.96M ₿458.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}