Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Yelay YLAY	$0.007991	0.27	$5.54M	$0.007991	$0.007811	$528.32	$7.99M	$5.54M
2006	$TRUST ME BROs by Virtuals TRUST	$0.006042	-1.73	$5.53M	$0.00628	$0.005574	$616.3K	$6.02M	$5.53M
2007	City Tycoon Games CTG	$0.4607 ₿0.0000019	2.50	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4494 ₿0.0000018	$671.7K ₿0.21	$460.8M ₿1.89K	$5.53M ₿22.71
2008	Oxygen OXY	$0.0273 ₿0.00000082	0.50	$5.55M ₿166.51	$0.02792 ₿0.00000087	$0.02661 ₿0.00000078	$993.25 ₿0.1	$274.43M ₿8.23K	$5.55M ₿166.51
2009	Manta mETH METH	$2,563.37	0.38	$5.52M	$2,567.59	$2,500.65	$4.06K	$5.52M	$5.52M
2010	STAT STAT	$0.07679 ₿0.0000027	26.56	$5.5M ₿114.6	$0.08187 ₿0.0000028	$0.06054 ₿0.0000026	$4.6M ₿4.22	$7.51M ₿271.43	$5.5M ₿114.6
2011	Privasea AI PRAI	$0.02665	-5.33	$5.49M	$0.02818	$0.02603	$4.81M	$26.63M	$5.49M
2012	Konnect KCT	$0.0007634 ₿0.000000091	-1.03	$5.48M ₿0	$0.000782 ₿0.000000099	$0.0007567 ₿0.000000088	$250.2K ₿357.37	$7.65M ₿911.58	$5.48M ₿0
2013	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9962	-0.67	$5.48M	$1.02	$0.9852	$52.03K	$5.48M	$5.48M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Shiba Inu Treat TREAT	$0.002537	0.54	$5.47M	$0.002547	$0.002486	$2.22M	$25.44M	$5.47M
2015	KiloEx KILO	$0.02578	-1.76	$5.44M	$0.02627	$0.02568	$3.29M	$25.71M	$5.44M
2016	Book of Binance BOOK	$0.0295	-2.61	$5.46M	$0.03085	$0.02827	$132.18K	$5.46M	$5.46M
2017	Utility Web3Shot UW3S	$0.2211 ₿0.0000025	-7.90	$5.46M ₿63.62	$0.2567 ₿0.0000026	$0.2154 ₿0.0000024	$53.14K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
2018	Ajna Protocol AJNA	$0.007008 ₿0.00000086	2.90	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$155.57K ₿0.27	$6.98M ₿864.36	$5.46M ₿7.23
2019	Baanx BXX	$0.02181 ₿0.0000024	3.63	$5.46M ₿84.99	$0.02188 ₿0.0000030	$0.02104 ₿0.0000023	$20.69K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2020	Hawk HAWK	$0.00007305	-2.06	$5.45M	$0.00007491	$0.00007281	$3.01K	$5.84M	$5.45M
2021	DeFiChain DFI	$0.006143 ₿0.0000011	6.97	$5.44M ₿963.87	$0.006144 ₿0.0000011	$0.005466 ₿0.0000010	$122.82K ₿65.11	$7.37M ₿1.33K	$5.44M ₿963.87
2022	xExchange MEX	$0.0000013 ₿0.000000000093	0.07	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.46M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2023	XT.com Token XT	$5.09 ₿0.000034	1.79	$5.43M ₿0	$5.09 ₿0.000035	$4.95 ₿0.000034	$11.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2024	JAM JAM	$0.001355	51.04	$5.43M	$0.001363	$0.0008956	$475.65	$5.43M	$5.43M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Blocksquare BST	$0.09004 ₿0.000011	1.22	$5.41M ₿559.68	$0.08995 ₿0.000011	$0.08813 ₿0.000011	$338.18K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Ovr OVR	$0.1047 ₿0.0000067	1.03	$5.38M ₿344.8	$0.1057 ₿0.0000069	$0.1013 ₿0.0000065	$302.43K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
2027	DOLR AI DOLR	$0.008402	2.06	$5.41M	$0.008647	$0.008003	$523.17	$8.83M	$5.41M
2028	Shiro Neko SHIRO	$0.000000006818	11.58	$5.41M	$0.000000006885	$0.000000006028	$955.31K	$5.41M	$5.41M
2029	Shina Inu SHI	$0.0000003848 ₿0.000000000011	2.55	$5.4M ₿163.43	$0.0000003854 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.48K ₿0.54	$5.57M ₿168.83	$5.4M ₿163.43
2030	Mintlayer ML	$0.02778 ₿0.0000059	-0.85	$5.4M ₿665.37	$0.02807 ₿0.0000065	$0.02762 ₿0.0000059	$310.01K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1889 ₿0.0000017	$0.1878 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2032	Openfabric AI OFN	$0.03069 ₿0.0000061	-6.49	$5.37M ₿379.29	$0.03282 ₿0.0000066	$0.03068 ₿0.0000061	$128.39K ₿16.88	$15.35M ₿3.09K	$5.37M ₿379.29
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Tortuga Staked Aptos TAPT	$20.49 ₿0.000067	289.31	$5.35M ₿0	$20.5 ₿0.00021	$5.17 ₿0.000064	$101K ₿0.12	$5.35M	$5.35M ₿0
2034	Nitro NITRO	$0.00001273	12.45	$5.34M	$0.00001369	$0.00001072	$380.99K	$5.34M	$5.34M
2035	Toby ToadGod TOBY	$0.0000000141 ₿0.00000000000057	-0.84	$5.31M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.88K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
2036	Sei fastUSD FASTUSD	$0.9963	-0.59	$5.31M	$1.01	$0.9883	$993.34K	$5.31M	$5.31M
2037	Districts DSTRX	$0.04314	-0.35	$5.34M	$0.0434	$0.04272	$39.53K	$5.42M	$5.34M
2038	SIPHER SIPHER	$0.03916 ₿0.0000047	2.50	$5.29M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.43K ₿0.84	$6.81M ₿538.46	$5.29M ₿451.44
2039	CANTO CANTO	$0.008685 ₿0.0000031	0.01*	$5.3M ₿1.84K	$0.008762 ₿0.0000033	$0.008501 ₿0.0000031	$380.7K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2040	Liquidity SN77	$6.04	7.54	$5.3M	$6.08	$5.51	$220.79K	$5.3M	$5.3M
2041	Broak on Base BROAK	$0.008605	9.99	$5.29M	$0.0095	$0.007497	$486.69K	$5.29M	$5.29M
2042	BIDZ Coin BIDZ	$0.00179 ₿0.00000020	18.50	$5.28M ₿204.53	$0.001962 ₿0.00000023	$0.0015 ₿0.00000019	$7.82K ₿1.16	$24.8M ₿2.85K	$5.28M ₿204.53
2043	Coinbase Wrapped XRP CBXRP	$2.29	-1.15	$5.28M	$2.31	$2.22	$949.16K	$5.28M	$5.28M
2044	Asia Coin ASIA	$0.1054 ₿0.0000019	1.06	$5.27M ₿95.56	$0.1054 ₿0.0000097	$0.1039 ₿0.0000018	$2.02 ₿0.33	$10.55M ₿191.11	$5.27M ₿95.56
2045	LENS LENS	$0.005302	5.21	$5.27M	$0.005473	$0.004918	$912.22K	$5.27M	$5.27M
2046	DebtReliefBot DRB	$0.00005263	26.32	$5.27M	$0.00006114	$0.00003929	$2.78M	$5.27M	$5.27M
2047	f(x) Protocol FXN	$81.04 ₿0.0020	1.35	$5.27M ₿114.77	$81.72 ₿0.0022	$74.8 ₿0.0020	$180.29K ₿0.88	$91.92M ₿2.16K	$5.27M ₿114.77
2048	PPKAS PPKAS	$0.0005252	1.80	$5.25M	$0.0005395	$0.0005003	$112.1K	$5.25M	$5.25M
2049	Stargate Bridged USDC (Story) USDC.E	$0.9996	0.18	$5.24M	$1.01	$0.9939	$169.1K	$5.24M	$5.24M
2050	aZen AZEN	$0.002146	-2.36	$5.24M	$0.002312	$0.002078	$13.21K	$21.53M	$5.24M
2051	Strawberry AI BERRY	$0.05272	14.56	$5.23M	$0.06261	$0.04341	$234.41K	$5.23M	$5.23M
2052	Genopets GENE	$0.0653 ₿0.0000046	-0.99	$5.21M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.48K ₿0.32	$6.53M ₿456.63	$5.21M ₿200.09
2053	Flow Bridged PYUSD (Flow) USDF	$1.01	0.52	$5.19M	$1.01	$0.9926	$151.8K	$5.19M	$5.19M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05705 ₿0.00000052	$0.05406 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Syrax AI SYRAX	$0.1272	10.03	$5.19M	$0.1272	$0.1153	$9.76K	$12.72M	$5.19M
2055	Dippy SN11	$4.07	8.57	$5.19M	$4.11	$3.6	$166.65K	$5.19M	$5.19M
2056	SolForge Fusion SFG	$0.7809	1.31	$5.19M	$0.7835	$0.7474	$3.25K	$65.95M	$5.19M
2057	Evercraft Ecotechnologies ECET	$0.00752	-1.35	$5.18M	$0.007632	$0.007513	$146.51K	$5.93M	$5.18M
2058	Pepper Meme PEPPER	$0.005174	6.72	$5.18M	$0.005178	$0.004825	$96.29K	$5.18M	$5.18M
2059	KILT Protocol KILT	$0.03491 ₿0.0000057	0.29	$5.21M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$124.25K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2060	Veil Token VEIL	$0.08226	-9.88	$5.17M	$0.1084	$0.07373	$639.63K	$6.59M	$5.17M
2061	Lair LAIR	$0.04006	6.87	$5.16M	$0.04021	$0.03739	$561.79K	$40.08M	$5.16M
2062	PinGo PINGO	$0.06449	4.49	$5.15M	$0.0703	$0.06121	$121.06K	$64.5M	$5.15M
2063	AXEL AXEL	$0.03693 ₿0.0000016	-13.17	$5.14M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.86K ₿0.19	$36.98M ₿1.63K	$5.14M ₿206.61
2064	MyStandard MYST	$0.02363	-1.04	$5.13M	$0.02412	$0.02309	$4.11K	$23.56M	$5.13M
2065	NFT Worlds WRLD	$0.009341 ₿0.0000010	0.13	$5.13M ₿566.96	$0.009353 ₿0.0000010	$0.009325 ₿0.0000010	$8.1K ₿0.66	$46.72M ₿5.16K	$5.13M ₿566.96
2066	Swarm Markets SMT	$0.0621 ₿0.000015	1.33	$5.12M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$82.6K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
2067	Settled EthXY Token SEXY	$0.05123 ₿0.000022	-4.56	$5.12M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$64.54K ₿5.74	$5.12M	$5.12M ₿0
2068	cUNI CUNI	$0.1356 ₿0.0000032	3.81	$5.13M ₿313.05	$0.1357 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2069	Crypto.com Staked SOL CDCSOL	$163.39	1.75	$5.12M	$163.49	$157.02	$2.24K	$5.12M	$5.12M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5797 ₿0.0000053	$0.2366 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	READY! READY	$0.005111	-20.97	$5.11M	$0.006918	$0.005093	$205.34K	$5.11M	$5.11M
2071	Public Masterpiece Token PMT	$0.08995 ₿0.00000077	-0.13	$5.11M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$339.37K ₿9.72	$21.7M ₿85.95	$5.11M ₿12.87
2072	SroomAI DAO SHR0	$0.004644	16.24	$5.11M	$0.00465	$0.003853	$16.14K	$5.11M	$5.11M
2073	Archway ARCH	$0.008217 ₿0.0000024	0.78	$5.11M ₿755.52	$0.008223 ₿0.0000025	$0.008143 ₿0.0000023	$16.17K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Memelinked MK	$0.08515	-13.01	$5.11M	$0.09839	$0.0432	$65.73K	$5.11M	$5.11M
2075	SANTA by Virtuals SANTA	$0.005105	3.26	$5.11M	$0.005441	$0.004089	$105.02K	$5.11M	$5.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SIX Network SIX	$0.01861 ₿0.00000054	4.09	$5.1M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$419.95K ₿6.04	$18.63M ₿547.15	$5.1M ₿149.8
2077	Minto BTCMT	$0.7899 ₿0.0000097	-0.71	$5.1M ₿56.17	$0.7966 ₿0.0000097	$0.7822 ₿0.0000093	$21.22K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2078	Solanium SLIM	$0.05093 ₿0.0000042	1.31	$5.09M ₿414.44	$0.05208 ₿0.0000044	$0.04863 ₿0.0000042	$427.93K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	5.26	$5.09M ₿78.43	$5.1	$4.79	$988.21 ₿0	$5.09M ₿78.43	$5.09M ₿78.43
2080	ChompCoin CHOMP	$0.05365	6.16	$5.03M	$0.05412	$0.04888	$73.89K	$5.03M	$5.03M
2081	Forgive Me Father $PURGE	$0.006315	0.50	$5.05M	$0.00634	$0.006119	$206.95K	$5.05M	$5.05M
2082	Polly POLLY	$0.00505	-8.74	$5.06M	$0.006121	$0.004149	$315.48K	$5.06M	$5.06M
2083	Massa MAS	$0.01784	-1.67	$5.04M	$0.01816	$0.01785	$100.91K	$19.45M	$5.04M
2084	Birdei BIRDEI	$0.00504	31.05	$5.14M	$0.006531	$0.003509	$524.64K	$5.14M	$5.14M
2085	Lucky Block LBLOCK	$0.00005038 ₿0.00000000042	1.81	$5.04M ₿0	$0.00007386 ₿0.00000000042	$0.00004789 ₿0.00000000038	$108.98K ₿0.3	$5.04M ₿42.82	$5.04M ₿0
2086	BitBoard BB	$0.0009393	2.45	$5.03M	$0.0009858	$0.0009165	$124.69K	$7.61M	$5.03M
2087	Delta Exchange Token DETO	$0.05327 ₿0.00000036	5.93	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$215.14 ₿0	$26.64M ₿179.36	$5.03M ₿33.15
2088	HbarSuite HSUITE	$0.0003433 ₿0.000000023	2.30	$5.02M ₿243.59	$0.0003439 ₿0.000000025	$0.0003313 ₿0.000000022	$33.73K ₿1.62	$17.17M ₿1.15K	$5.02M ₿243.59
2089	Pwease PWEASE	$0.005022	3.57	$5M	$0.005269	$0.004589	$3.54M	$5M	$5M
2090	KANGO KANGO	$0.00001737	-0.49	$4.99M	$0.00001762	$0.00001688	$244.6K	$4.99M	$4.99M
2091	Bridged Tether (PulseChain) USDT	$0.9959 ₿0.000014	-0.20	$4.98M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$393.8K ₿74.53	$4.98M	$4.98M ₿0
2092	e-Radix EXRD	$0.005978 ₿0.00000099	-2.04	$4.97M ₿1.14K	$0.006599 ₿0.0000010	$0.005898 ₿0.00000099	$12.86K ₿5.79	$4.97M ₿1.14K	$4.97M ₿1.14K
2093	DeFi Kingdoms JEWEL	$0.04436 ₿0.0000027	2.86	$4.97M ₿310.1	$0.04479 ₿0.0000028	$0.04289 ₿0.0000026	$66.66K ₿0.29	$5.3M ₿330.67	$4.97M ₿310.1
2094	"　" "　"	$0.007885	-5.03	$4.96M	$0.00862	$0.007845	$50.4K	$4.96M	$4.96M
2095	Mizar MZR	$0.0006736 ₿0.000000010	0.80	$4.96M ₿45.04	$0.0006751 ₿0.000000011	$0.0006506 ₿0.000000010	$59.92 ₿0.13	$6.74M ₿103.06	$4.96M ₿45.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}