Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Be For FWX B4FWX	$0.005335	7.05	$5.34M	$0.005349	$0.004802	$156.89K	$5.34M	$5.34M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Zen AI ZAI	$0.001737	1.38	$5.32M	$0.001758	$0.001653	$82.19K	$5.32M	$5.32M
2014	Andy ANDY	$0.005319 ₿0.00000035	-3.15	$5.32M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$45.7K ₿36.67	$5.32M ₿340.48	$5.32M ₿0
2015	NFT Worlds WRLD	$0.009699 ₿0.0000010	0.03	$5.32M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.94K ₿0.66	$48.44M ₿5.16K	$5.32M ₿566.96
2016	TASS HUB TASSHUB	$0.00533	4.46	$5.36M	$0.005426	$0.004999	$98.12K	$5.36M	$5.36M
2017	RavenQuest QUEST	$0.07156	-1.51	$5.37M	$0.07498	$0.07018	$8.57K	$71.57M	$5.37M
2018	HahaYes RIZO	$0.00001259	17.58	$5.3M	$0.00001264	$0.00001068	$105.93K	$5.3M	$5.3M
2019	Now Coin NOW	$0.01217	-5.07	$5.29M	$0.01298	$0.01121	$159K	$121.72M	$5.29M
2020	MAGA Hat MAGA	$0.00001288	3.24	$5.28M	$0.00001304	$0.00001228	$4.02M	$5.32M	$5.28M
2021	CrossFi XFI	$0.1248 ₿0.000012	-0.14	$5.28M ₿0	$0.1254 ₿0.000013	$0.1229 ₿0.000011	$752.68K ₿2.37	$47.27M	$5.28M ₿0
2022	Joss Money JMONEY	$0.005308	-28.69	$5.3M	$0.007652	$0.005027	$281.38K	$5.3M	$5.3M
2023	AVAX HAS NO CHILL NOCHILL	$0.00342 ₿0.00000022	15.25	$5.28M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$220.27K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
2024	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1841 ₿0.0000017	$0.183 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	MContent MCONTENT	$0.000000001428 ₿0.000000000000027	389.08	$5.26M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$71.61 ₿9.68	$8.61M ₿165.2	$5.26M ₿101.02
2027	Sillynubcat NUB	$0.005259 ₿0.00000068	1.31	$5.26M ₿0	$0.005298 ₿0.00000074	$0.004445 ₿0.00000054	$727.39K ₿66.12	$5.26M ₿682.75	$5.26M ₿0
2028	Alvara Protocol ALVA	$0.08613 ₿0.000010	0.29	$5.24M ₿43.68	$0.08664 ₿0.000011	$0.08052 ₿0.000010	$303.42K ₿2.5	$17.15M ₿2.04K	$5.24M ₿43.68
2029	Settled EthXY Token SEXY	$0.05236 ₿0.000022	0.54	$5.24M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$41.7K ₿5.74	$5.24M	$5.24M ₿0
2030	Only1 LIKE	$0.01323 ₿0.0000027	-2.49	$5.23M ₿752.61	$0.01362 ₿0.0000031	$0.0131 ₿0.0000027	$513.81K ₿18.71	$6.61M ₿1.38K	$5.23M ₿752.61
2031	RocketX Exchange RVF	$0.0541 ₿0.0000063	4.11	$5.22M ₿627.52	$0.0541 ₿0.0000065	$0.05157 ₿0.0000061	$54.84K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Zeta ZEX	$0.02769	-2.23	$5.2M	$0.02833	$0.02754	$786.85K	$27.69M	$5.2M
2034	Cellana Finance CELL	$0.01499 ₿0.00000099	1.99	$5.16M ₿0	$0.01513 ₿0.0000010	$0.0146 ₿0.00000098	$15.48K ₿14.39	$16.17M ₿1.02K	$5.16M ₿0
2035	Rally RLY	$0.001028 ₿0.00000025	1.14	$5.15M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$198.79K ₿36.1	$15.43M ₿3.81K	$5.15M ₿1.27K
2036	RigoBlock GRG	$0.7873 ₿0.000037	5.83	$5.19M ₿248.45	$0.7903 ₿0.000051	$0.7025 ₿0.000037	$1.39 ₿0.38	$5.98M ₿282.53	$5.19M ₿248.45
2037	Flow Bridged PYUSD (Flow) USDF	$0.9957	-0.76	$5.17M	$1.01	$0.9906	$235.55K	$5.17M	$5.17M
2038	DebtReliefBot DRB	$0.00005119	13.75	$5.12M	$0.00005281	$0.00004439	$3.31M	$5.12M	$5.12M
2039	Konnect KCT	$0.0007143 ₿0.000000091	-5.69	$5.12M ₿0	$0.0007574 ₿0.000000099	$0.0007025 ₿0.000000088	$102.12K ₿357.37	$7.14M ₿911.58	$5.12M ₿0
2040	Lux Token LUX	$0.005058	26.11	$5.05M	$0.005907	$0.003705	$772.68K	$5.05M	$5.05M
2041	AIntivirus AINTI	$0.05116	5.59	$5.12M	$0.05136	$0.0479	$3.17M	$5.12M	$5.12M
2042	SNPad SNPAD	$0.01819	18.79	$5.11M	$0.0189	$0.01528	$55.62K	$5.11M	$5.11M
2043	BTC Proxy BTCPX	$19,558.53 ₿1.0040	3.56	$5.12M ₿0	$19,558.53 ₿1.011	$18,732.07 ₿0.99	$1.96 ₿0.26	$5.12M	$5.12M ₿0
2044	ZambesiGold ZGD	$0.122 ₿0.0000013	22.00	$5.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$3.85 ₿0.04	$21.6M ₿236.99	$5.11M ₿56.11
2045	KOALA AI KOKO	$0.0000005428 ₿0.000000000023	-0.65	$5.11M ₿0	$0.0000005508 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$35.44K ₿10.26	$5.4M ₿229.17	$5.11M ₿0
2046	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.21	$5.11M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$463.09K ₿74.53	$5.11M	$5.11M ₿0
2047	OPCAT OPCAT	$0.2438	2.18	$5.12M	$0.2438	$0.2284	$42.4K	$5.12M	$5.12M
2048	Delta Exchange Token DETO	$0.0541 ₿0.00000036	-12.36	$5.11M ₿33.15	$0.06174 ₿0.00000035	$0.05375 ₿0.00000033	$1.04K ₿0	$27.05M ₿179.36	$5.11M ₿33.15
2049	The Balkan Dwarf $KEKEC	$0.0001307 ₿0.0000000020	8.22	$5.11M ₿0	$0.0001333 ₿0.0000000023	$0.0001124 ₿0.0000000017	$562.46K ₿2.68	$5.11M ₿83.29	$5.11M ₿0
2050	AION 5100 AION	$0.2423	1.34	$5.09M	$0.2453	$0.2356	$13.71K	$5.09M	$5.09M
2051	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01205 ₿0.00000011	$0.01106 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2052	toly's minutes TOLY	$53.92	13.58	$5.09M	$70.25	$44.29	$4.86M	$5.09M	$5.09M
2053	Bodega BODEGA	$0.2466	6.78	$5.09M	$0.2494	$0.2257	$18.87K	$6.21M	$5.09M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05561 ₿0.00000052	$0.0527 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Piteas PTS	$0.07269 ₿0.0000013	6.44	$5.09M ₿90.2	$0.07294 ₿0.0000014	$0.06765 ₿0.0000013	$15.47K ₿0.24	$7.27M ₿139.63	$5.09M ₿90.2
2055	Divi DIVI	$0.001185 ₿0.000000035	-0.22	$5.09M ₿134.88	$0.001196 ₿0.000000035	$0.001172 ₿0.000000032	$145.48K ₿4.69	$5.09M	$5.09M ₿134.88
2056	Balanced Dollars BNUSD	$1 ₿0.000011	0.48	$5.07M ₿46.78	$1.02 ₿0.000011	$0.9936 ₿0.000011	$66.57K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2057	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9904	-0.65	$5.03M	$1.02	$0.9804	$1.38K	$5.03M	$5.03M
2058	Matrix AI Network MAN	$0.01094 ₿0.00000057	-1.40	$5.05M ₿258.2	$0.01119 ₿0.00000062	$0.0106 ₿0.00000057	$112.13K ₿2.62	$8.34M ₿433.59	$5.05M ₿258.2
2059	Zephyr Protocol ZEPH	$0.6736 ₿0.00020	10.78	$5.04M ₿728.8	$0.6777 ₿0.00022	$0.5924 ₿0.00020	$119.36K ₿13.01	$5.04M ₿728.8	$5.04M ₿728.8
2060	Premia PREMIA	$0.1035 ₿0.0000052	6.51	$5.04M ₿198.17	$0.1039 ₿0.0000052	$0.08742 ₿0.0000051	$25.77K ₿0.32	$10.36M ₿522.61	$5.04M ₿198.17
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.68	$5.04M ₿0	$1.1 ₿0.000014	$0.9985 ₿0.000014	$18.95K ₿67.39	$5.04M	$5.04M ₿0
2062	Lumo-8B-Instruct LUMO	$0.005118	-33.91	$5.03M	$0.008258	$0.005058	$3.29M	$5.05M	$5.03M
2063	0xGasless 0XGAS	$0.4573 ₿0.0000070	-4.86	$5.03M ₿77.29	$0.4981 ₿0.0000078	$0.4099 ₿0.0000068	$48.71K ₿0.41	$5.03M ₿77.29	$5.03M ₿77.29
2064	Wrapped SUI (Universal) USUI	$3.84	2.76	$5.03M	$3.93	$3.6	$2.39M	$5.03M	$5.03M
2065	Districts DSTRX	$0.04069	0.25	$5.01M	$0.04093	$0.04049	$47.52K	$5.09M	$5.01M
2066	PondCoin PNDC	$0.00000005414 ₿0.0000000000034	-3.76	$5.01M ₿316.59	$0.00000005661 ₿0.0000000000035	$0.00000005232 ₿0.0000000000031	$191.12K ₿9.6	$22.79M ₿1.44K	$5.01M ₿316.59
2067	Bridged USDT (Core) USDT	$0.9995 ₿0.000014	-0.10	$5.01M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.64M ₿63.02	$5.01M	$5.01M ₿0
2068	AGiXT AGIXT	$0.005002	4.09	$5M	$0.005095	$0.004785	$1.48M	$5M	$5M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5651 ₿0.0000053	$0.2307 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Levana LVN	$0.006565 ₿0.0000017	-4.00	$5M ₿66.97	$0.007083 ₿0.0000017	$0.006475 ₿0.0000016	$403.73K ₿39.57	$6.57M ₿1.75K	$5M ₿66.97
2070	Ēnosys HLN	$0.08869 ₿0.0000033	2.35	$5M ₿132.42	$0.0903 ₿0.0000034	$0.08529 ₿0.0000033	$215.01K ₿1.12	$13.34M ₿501.73	$5M ₿132.42
2071	Solnic SOLNIC	$0.005332	10.39	$4.99M	$0.005417	$0.004706	$16.06K	$4.99M	$4.99M
2072	FutureCoin FUTURE	$0.1289 ₿0.0000013	-5.38	$4.97M ₿50.67	$0.1363 ₿0.0000013	$0.1289 ₿0.0000012	$31.4 ₿0	$15.44M ₿157.28	$4.97M ₿50.67
2073	Handshake HNS	$0.007529 ₿0.00000030	-1.52	$4.97M ₿189.44	$0.007645 ₿0.00000031	$0.007337 ₿0.00000030	$67.3K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2074	Panther AI PAI	$0.01782	1.79	$4.97M	$0.01824	$0.01735	$903.65K	$8.47M	$4.97M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2171 ₿0.0000025	2.09	$4.95M ₿0	$0.2368 ₿0.0000026	$0.1969 ₿0.0000024	$5.96K ₿0.13	$4.95M	$4.95M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	RWA Inc. RWA	$0.01476	-4.36	$4.94M	$0.01632	$0.01372	$698.72K	$14.75M	$4.94M
2077	Public Masterpiece Token PMT	$0.08359 ₿0.00000077	0.55	$4.94M ₿12.87	$0.08385 ₿0.00000077	$0.08298 ₿0.00000074	$332.7K ₿9.72	$20.15M ₿85.95	$4.94M ₿12.87
2078	Vector Smart Gas VSG	$0.0005321 ₿0.000000029	3,777.90	$4.93M ₿0	$0.0005415 ₿0.000000031	$0.0000135 ₿0.000000029	$136.34K ₿0.55	$4.95M ₿301.99	$4.93M ₿0
2079	GameGPT DUEL	$0.001093 ₿0.00000033	-1.30	$4.93M ₿494.74	$0.001119 ₿0.00000039	$0.001086 ₿0.00000033	$319.82K ₿53.03	$10.94M ₿3.4K	$4.93M ₿494.74
2080	Solanium SLIM	$0.04919 ₿0.0000042	3.68	$4.92M ₿414.44	$0.04997 ₿0.0000044	$0.04682 ₿0.0000042	$341.34K ₿16.44	$4.92M ₿425.06	$4.92M ₿414.44
2081	Electra Protocol XEP	$0.0002701 ₿0.000000014	-0.01	$4.91M ₿267.76	$0.0002724 ₿0.000000018	$0.0002683 ₿0.000000014	$188.35K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
2082	Divergence Protocol DIVER	$0.007434 ₿0.00000029	2.38	$4.91M ₿36.9	$0.007458 ₿0.00000030	$0.007259 ₿0.00000029	$177.26K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2083	WHALE WHALE	$0.4907 ₿0.000011	5.19	$4.91M ₿107.31	$0.4955 ₿0.000011	$0.4574 ₿0.000011	$4.2K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,555.12	6.99	$4.9M	$2,581.72	$2,369.63	$7.91K	$4.9M	$4.9M
2085	PunkCity PUNK	$0.1229 ₿0.000054	-1.81	$4.9M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.02K ₿1.06	$6.12M ₿2.7K	$4.9M ₿1.03K
2086	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004894	0.13	$4.89M	$0.004969	$0.004513	$1.09K	$4.89M	$4.89M
2087	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.25	$4.89M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.71M ₿145.01	$4.89M	$4.89M ₿0
2088	Minto BTCMT	$0.7573 ₿0.0000097	0.63	$4.89M ₿56.17	$0.7587 ₿0.0000097	$0.7526 ₿0.0000093	$93.82K ₿0.97	$10.91M ₿100.85	$4.89M ₿56.17
2089	AlphaKEK.AI AIKEK	$0.02057 ₿0.00000023	7.23	$4.88M ₿0	$0.02084 ₿0.00000026	$0.01907 ₿0.00000022	$9.92K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2090	Flockerz FLOCK	$0.0004007	10.07	$4.84M	$0.0004085	$0.0003461	$47.17K	$4.84M	$4.84M
2091	Jerry The Turtle By Matt Furie JYAI	$0.00007029	11.83	$4.85M	$0.00007242	$0.00005937	$703.57K	$4.85M	$4.85M
2092	IMGN Labs IMGN	$0.004796	-15.22	$4.84M	$0.006125	$0.004844	$170.1K	$4.84M	$4.84M
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	6.39	$4.85M ₿78.43	$4.9	$4.49	$4.74K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2094	MAX MAX	$0.004869	6.77	$4.87M	$0.005036	$0.004483	$985.68K	$4.87M	$4.87M
2095	ScPrime SCP	$0.08644 ₿0.0000025	3.65	$4.84M ₿137.29	$0.08747 ₿0.0000025	$0.08237 ₿0.0000023	$10.96K ₿0.01	$4.84M ₿137.84	$4.84M ₿137.29
2096	SunContract SNC	$0.03921 ₿0.00000092	1.55	$4.81M ₿113.45	$0.04014 ₿0.00000095	$0.03824 ₿0.00000092	$304.45K ₿6.92	$4.81M ₿113.45	$4.81M ₿113.45
2097	Multibit MUBI	$0.005077 ₿0.0000021	4.08	$4.83M ₿2.02K	$0.005145 ₿0.0000023	$0.004878 ₿0.0000019	$2.29M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
2098	TOMI TOMI	$0.002341 ₿0.000010	-3.39	$4.79M ₿1.22K	$0.002624 ₿0.000010	$0.002334 ₿0.0000099	$5.7M ₿267.23	$4.82M ₿1.47K	$4.79M ₿1.22K
2099	Fud the Pug FUD	$0.00000008355 ₿0.0000000000061	9.20	$4.8M ₿0	$0.00000008376 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$316.9K ₿22.64	$6.31M ₿616.68	$4.8M ₿0
2100	PLAYFUN PLAYFUN	$0.00002356	-9.90	$4.79M	$0.00002841	$0.00001569	$1.33M	$4.79M	$4.79M
2101	Bamboo on Base BAMBOO	$0.00478	2.73	$4.79M	$0.004828	$0.004615	$23.69K	$4.79M	$4.79M
2102	infraX INFRA	$4.8 ₿0.00034	-2.01	$4.8M ₿0	$4.95 ₿0.00041	$4.63 ₿0.00030	$21.58K ₿11.21	$4.8M ₿344.31	$4.8M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}