Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	NPC On Solana NPCS	$0.004522	-12.66	$4.51M	$0.005179	$0.004317	$233.95K	$4.51M	$4.51M
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.5M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.5M	$4.5M ₿0
2107	Jackal Protocol JKL	$0.03796 ₿0.0000070	-3.01	$4.49M ₿690.85	$0.03919 ₿0.0000074	$0.03743 ₿0.0000070	$14K ₿1.24	$6.09M ₿1.02K	$4.49M ₿690.85
2108	Pepe 2.0 PEPE2.0	$0.000000009561 ₿0.00000000000084	-2.49	$4.49M ₿398.16	$0.000000009857 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$590.61K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2109	French Connection Finance ZYPTO	$0.00501 ₿0.00000054	-5.80	$4.48M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$32.52K ₿1.71	$4.48M ₿485.55	$4.48M ₿0
2110	f(x) Protocol FXN	$68.87 ₿0.0020	-10.43	$4.47M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$135.76K ₿0.88	$78.42M ₿2.16K	$4.47M ₿114.77
2111	WHALE WHALE	$0.4473 ₿0.000011	-0.12	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4463 ₿0.000011	$3.99K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2112	KardiaChain KAI	$0.0009352 ₿0.000000075	3.47	$4.47M ₿360.18	$0.0009359 ₿0.000000075	$0.0008901 ₿0.000000070	$77.67K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2113	Rabbi Schlomo by Virtuals SHEKEL	$0.004461	-1.68	$4.46M	$0.004783	$0.004232	$40.41K	$4.46M	$4.46M
2114	QORPO WORLD QORPO	$0.01052 ₿0.000010	-2.25	$4.46M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$915.86K ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2115	DarkPino DPINO	$0.004445	-5.95	$4.44M	$0.004771	$0.004381	$21.93K	$4.44M	$4.44M
2116	DeFiChain DFI	$0.005051 ₿0.0000011	2.90	$4.44M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.89K ₿65.11	$5.99M ₿1.33K	$4.44M ₿963.87
2117	Synth SN50	$2.8	6.05	$4.43M	$2.92	$2.62	$535.23K	$4.43M	$4.43M
2118	Elon4AfD ELON4AFD	$0.004421	-7.60	$4.42M	$0.004784	$0.004416	$219.99K	$4.42M	$4.42M
2119	Web3Frontier W3F	$20.26 ₿0.000023	-1.27	$4.42M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$19.52K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2120	infraX INFRA	$4.41 ₿0.00034	-4.66	$4.41M ₿0	$4.63 ₿0.00041	$4.39 ₿0.00030	$5.42K ₿11.21	$4.41M ₿344.31	$4.41M ₿0
2121	SGC SGC	$0.000667	0.89	$4.41M	$0.0006692	$0.0006427	$3.72M	$6.68M	$4.41M
2122	JuliaOS JOS	$0.004391	-17.21	$4.41M	$0.005351	$0.004289	$2.71M	$4.41M	$4.41M
2123	GIZMO GIZMO	$0.004404	2.57	$4.41M	$0.004409	$0.003909	$7.16K	$4.41M	$4.41M
2124	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9978	0.31	$4.4M	$1.01	$0.9913	$8.03K	$4.4M	$4.4M
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.39 ₿0.000078	-3.62	$4.4M ₿78.43	$4.56	$4.38	$799.25 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2126	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.143 ₿0.0000013	$0.1355 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2127	Only1 LIKE	$0.01106 ₿0.0000027	-3.78	$4.37M ₿752.61	$0.01152 ₿0.0000031	$0.01102 ₿0.0000027	$583.86K ₿18.71	$5.53M ₿1.38K	$4.37M ₿752.61
2128	Grumpy Cat Coin GRUMPY	$0.0004752	-9.05	$4.36M	$0.0005258	$0.0004662	$62.33K	$4.36M	$4.36M
2129	Somnium Space CUBEs CUBE	$0.2938 ₿0.000016	-0.63	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2130	Butthole Coin BUTTHOLE	$0.004366	-11.95	$4.35M	$0.00496	$0.004322	$760.93K	$4.35M	$4.35M
2131	JAM JAM	$0.001085	424.20	$4.35M	$0.00128	$0.0002051	$143.28	$4.35M	$4.35M
2132	RealGoat RGOAT	$0.000000207	1.06	$4.35M	$0.000000207	$0.0000002047	$83.06K	$4.35M	$4.35M
2133	Rain Coin RAIN	$4.37 ₿0.00014	7.43	$4.35M ₿142.92	$4.48 ₿0.00015	$4.07 ₿0.00014	$17.24K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2134	Mintlayer ML	$0.02206 ₿0.0000059	-1.92	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$371.8K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2135	Cat Call Agent CAT	$0.004334	-5.04	$4.33M	$0.004568	$0.004334	$1.45K	$4.33M	$4.33M
2136	Base is for everyone BASEISFOREVERYONE	$0.004331	-25.32	$4.33M	$0.006005	$0.004331	$780K	$4.33M	$4.33M
2137	Arc ARC	$0.004463 ₿0.0000010	-4.55	$4.33M ₿986.01	$0.004677 ₿0.0000011	$0.004367 ₿0.0000010	$24.46K ₿8.27	$4.44M ₿1.07K	$4.33M ₿986.01
2138	GOB•IS•GOB•IS•GOB ◨	$0.002783	-4.00	$4.33M	$0.002899	$0.002777	$511.99	$4.33M	$4.33M
2139	Plugin PLI	$0.02244 ₿0.00000048	2.80	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$84.23K ₿2.79	$11.22M ₿239.93	$4.33M ₿72.64
2140	Storm Trade STORM	$0.01656	-1.55	$4.32M	$0.01682	$0.01631	$6.25M	$16.56M	$4.32M
2141	Panther AI PAI	$0.01549	-2.16	$4.32M	$0.01584	$0.01538	$678.53K	$7.36M	$4.32M
2142	Gud Tech GUD	$0.005196	0.27	$4.31M	$0.005196	$0.00008629	$49.32K	$5.2M	$4.31M
2143	Arianee ARIA20	$0.03997 ₿0.0000037	-5.17	$4.3M ₿108.63	$0.04215 ₿0.0000037	$0.03977 ₿0.0000036	$30.68 ₿0.02	$8M ₿740.58	$4.3M ₿108.63
2144	StarLink STARL	$0.0000004301 ₿0.000000000048	1.68	$4.29M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$907.46K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2145	SwarmNode.ai SNAI	$0.004756	-22.54	$4.27M	$0.006157	$0.004676	$3.03M	$4.73M	$4.27M
2146	Obyte GBYTE	$4.82 ₿0.00028	-1.44	$4.29M ₿242.07	$4.92 ₿0.00028	$4.74 ₿0.00012	$7.18K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2147	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2148	Settled EthXY Token SEXY	$0.04247 ₿0.000022	-3.21	$4.27M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$43.01K ₿5.74	$4.27M	$4.27M ₿0
2149	DOLR AI DOLR	$0.006592	-9.32	$4.26M	$0.00727	$0.006448	$414.45	$6.94M	$4.26M
2150	Merit SN73	$3.54	-20.38	$4.25M	$5.32	$3.53	$2.9M	$4.25M	$4.25M
2151	OpenVision VISION	$0.004254	-1.96	$4.25M	$0.004973	$0.00421	$2.44M	$4.25M	$4.25M
2152	Elys ELYS	$0.09901	0.85	$4.25M	$0.1065	$0.09716	$214.35K	$14.98M	$4.25M
2153	BORGY $BORGY	$0.00005567	0.14	$4.25M	$0.00005683	$0.00005425	$5.36K	$4.31M	$4.25M
2154	Bazed Games BAZED	$0.05538 ₿0.0000031	-3.05	$4.24M ₿243.88	$0.05864 ₿0.0000033	$0.05482 ₿0.0000028	$6.19K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2155	First Convicted RACCON FRED	$0.004237	-9.93	$4.23M	$0.004704	$0.004019	$1.39M	$4.23M	$4.23M
2156	Roaring Kitty ROAR	$0.004231	-9.47	$4.23M	$0.0047	$0.004198	$65.71K	$4.23M	$4.23M
2157	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2158	MyStandard MYST	$0.01949	-6.58	$4.23M	$0.02087	$0.01946	$540.18	$19.45M	$4.23M
2159	Pwease PWEASE	$0.004226	-17.81	$4.22M	$0.005203	$0.004128	$2.5M	$4.22M	$4.22M
2160	DeFinity DEFX	$0.02752 ₿0.00000060	2.31	$4.21M ₿93.24	$0.02883 ₿0.00000061	$0.02686 ₿0.00000058	$6.41K ₿0.11	$4.72M ₿104.47	$4.21M ₿93.24
2161	Matr1x MAX	$0.03225	-3.94	$4.21M	$0.03357	$0.03212	$4.67M	$25.82M	$4.21M
2162	NavCoin NAV	$0.05467 ₿0.0000011	0.59	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.52K ₿0.62	$4.21M	$4.21M ₿86.38
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4491 ₿0.000052	-2.01	$4.21M ₿0	$0.4607 ₿0.000052	$0.4484 ₿0.000049	$552.4K ₿15.27	$18.07M ₿2.09K	$4.21M ₿0
2164	Machine Xchange Coin MXC	$0.001414 ₿0.00000027	-10.47	$4.2M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.59M ₿56.27	$4.2M ₿721.19	$4.2M ₿659.55
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.93 ₿0.00047	0.33	$4.2M ₿98.31	$50.21 ₿0.00047	$49.77 ₿0.00046	$549.44 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2167	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2139 ₿0.0000020	$0.1885 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2168	Patrol (TAO.com) SN81	$4.26	-6.63	$4.19M	$4.58	$4.25	$179.64K	$4.19M	$4.19M
2169	Synatra Staked USDC YUSD	$1.36	0.01	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2170	Konnect KCT	$0.0005826 ₿0.000000091	-3.47	$4.18M ₿0	$0.0006152 ₿0.000000099	$0.0005735 ₿0.000000088	$147.31K ₿357.37	$5.83M ₿911.58	$4.18M ₿0
2171	Divi DIVI	$0.0009647 ₿0.000000035	4.28	$4.18M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.37K ₿4.69	$4.18M	$4.18M ₿134.88
2172	ChompCoin CHOMP	$0.0443	-0.80	$4.18M	$0.04884	$0.04347	$83.13K	$4.18M	$4.18M
2173	Hera Finance HERA	$0.9005 ₿0.000061	-11.00	$4.18M ₿252.75	$1.02 ₿0.000063	$0.8911 ₿0.000058	$45.29K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2174	Nash Exchange NEX	$0.09542 ₿0.0000022	-0.75	$4.17M ₿94.14	$0.09734 ₿0.0000023	$0.09422 ₿0.0000020	$190.63 ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2175	Virgen VIRGEN	$0.004157	-7.58	$4.16M	$0.004554	$0.0039	$1.31M	$4.16M	$4.16M
2176	Genopets GENE	$0.05164 ₿0.0000046	-5.51	$4.16M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$29.95K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2177	HbarSuite HSUITE	$0.0002796 ₿0.000000023	-6.16	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.000276 ₿0.000000022	$96.08K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2178	Legend of Arcadia ARCA	$0.02023	-3.22	$4.16M	$0.02103	$0.02029	$191.39K	$20.21M	$4.16M
2179	Moon Tropica CAH	$1.48 ₿0.00053	-8.01	$4.15M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.83K ₿13.95	$5.18M ₿1.87K	$4.15M ₿1.45K
2180	WeatherXM WXM	$0.1995	-6.69	$4.15M	$0.2143	$0.1992	$173.22K	$20.02M	$4.15M
2181	Energi NRG	$0.04193 ₿0.0000027	-5.51	$4.15M ₿211.44	$0.04438 ₿0.0000028	$0.04191 ₿0.0000027	$193.42K ₿7.88	$4.15M	$4.15M ₿211.44
2182	FLUX Token FLX	$0.01544 ₿0.0000027	1.16	$4.15M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$379.23 ₿0.26	$15.44M ₿2.72K	$4.15M ₿730.13
2183	Wrapped Solana (Universal) USOL	$146.33	-6.32	$4.14M	$156.32	$144.99	$866.74K	$4.14M	$4.14M
2184	Bamboo on Base BAMBOO	$0.004139	-2.14	$4.14M	$0.004232	$0.004103	$13.8K	$4.14M	$4.14M
2185	High Yield USD (Base) HYUSD	$1.09	0.11	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2186	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.72	$4.13M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.25K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2187	SIPHER SIPHER	$0.03047 ₿0.0000047	-2.87	$4.12M ₿451.44	$0.0314 ₿0.0000051	$0.0304 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2188	Nodecoin NC	$0.02212	-4.67	$4.13M	$0.02323	$0.02169	$3.38M	$22.17M	$4.13M
2189	Moonveil MORE	$0.02283	-3.51	$4.12M	$0.02644	$0.02222	$12.46M	$22.9M	$4.12M
2190	Atlas Navi NAVI	$0.02536 ₿0.0000060	-9.55	$4.11M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$134.02K ₿12.7	$7.63M ₿1.83K	$4.11M ₿534.76
2191	Rivalz Network RIZ	$0.003583	-5.48	$4.11M	$0.003846	$0.003584	$323.03K	$17.72M	$4.11M
2192	Prisma Governance Token PRISMA	$0.04215 ₿0.0000034	-2.48	$4.11M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$523.01 ₿69.26	$12.65M ₿1.03K	$4.11M ₿110.88
2193	Celer Bridged WBTC (Conflux) WBTC	$106,850	-1.74	$4.1M	$110,783	$106,699	$87.87K	$4.1M	$4.1M
2194	COCO COIN COCO	$0.0001199	0.46	$4.1M	$0.0001198	$0.0001169	$137.62K	$4.1M	$4.1M
2195	DeFi Kingdoms JEWEL	$0.03649 ₿0.0000027	-3.47	$4.1M ₿310.1	$0.03796 ₿0.0000028	$0.03643 ₿0.0000026	$60.21K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2196	Massa MAS	$0.01416	2.05	$4.1M	$0.01415	$0.01385	$109.46K	$15.43M	$4.1M
2197	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.54	$4.1M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$103.79K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2198	Pineapple PAPPLE	$0.006315	-7.62	$4.09M	$0.006843	$0.006213	$25.82K	$6.32M	$4.09M
2199	Market Dominance MD	$0.007428	-29.07	$4.08M	$0.01049	$0.007584	$227.64K	$4.08M	$4.08M
2200	Re7 WBTC Morpho Vault RE7WBTC	$107,260	-1.38	$4.08M	$108,784	$106,593	$0	$4.08M	$4.08M
2201	Evercraft Ecotechnologies ECET	$0.005903	-0.06	$4.07M	$0.005913	$0.005897	$96.66K	$4.66M	$4.07M
2202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004067	-6.46	$4.07M	$0.00442	$0.003962	$915.53K	$4.07M	$4.07M
2203	KOALA AI KOKO	$0.0000004309 ₿0.000000000023	-5.52	$4.06M ₿0	$0.0000004579 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.97K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2204	Ovr OVR	$0.07922 ₿0.0000067	-3.87	$4.06M ₿344.8	$0.083 ₿0.0000069	$0.07781 ₿0.0000065	$318.23K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}