Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

2110	RNA SN117	$0.8014 ₿0.000012	-19.79	$2.37M ₿27.74	$0.9935 ₿0.	$0.7788 ₿0.	$91.77K ₿0	$2.37M ₿27.74	$2.37M ₿27.74
2111	Nexora NEX	$0.04225 ₿0.00000098	-5.60	$2.37M ₿55.23	$0.04477 ₿0.	$0.04224 ₿0.	$6.77K ₿0	$4.23M ₿98.63	$2.37M ₿55.23
2112	PolarisCloud.ai SN49	$0.9313 ₿0.000024	-16.23	$2.36M ₿40.08	$1.11 ₿0.	$0.9039 ₿0.	$18.37K ₿0	$2.36M ₿40.08	$2.36M ₿40.08
2113	Gridcoin GRC	$0.004667 ₿0.000000043	-10.61	$2.36M ₿22.03	$0.005253 ₿0.	$0.00451 ₿0.	$58.73 ₿0	$2.54M ₿22.76	$2.36M ₿22.03
2114	Rainbow RNBW	$0.01312 ₿0.00000022	-22.49	$2.36M ₿39.73	$0.01697 ₿0.	$0.01299 ₿0.	$109.31K ₿0	$13.12M ₿220.71	$2.36M ₿39.73
2115	VeBetterDAO B3TR	$0.004877 ₿0.00000011	-8.23	$2.36M ₿51.63	$0.005314 ₿0.	$0.004838 ₿0.	$153.87K ₿0	$2.36M ₿51.63	$2.36M ₿51.63
2116	BitKan KAN	$0.0006097 ₿0.0000000092	0.05	$2.36M ₿50.66	$0.0006135 ₿0.	$0.0006055 ₿0.	$90.01K ₿0	$2.84M ₿92.9	$2.36M ₿50.66
2117	SNAP $NAP	$0.00000143 ₿0.000000000024	-10.32	$2.35M ₿39.92	$0.00000159 ₿0.	$0.000001399 ₿0.	$15.38 ₿0	$2.35M ₿39.92	$2.35M ₿39.92
2118	Auto Finance AUTO	$0.02353 ₿0.00000054	0	$2.35M ₿54.22	$0.02453 ₿0.	$0.02328 ₿0.	$397.95 ₿0	$2.35M ₿54.22	$2.35M ₿54.22
2119	f(x) Protocol FXN	$14.33 ₿0.00020	-7.88	$2.35M ₿30.5	$15.63 ₿0.	$13.99 ₿0.	$68.02K ₿0	$17.77M ₿249.95	$2.35M ₿30.5
2120	Dayhub DAY	$0.004942 ₿0.000000083	0	$2.35M ₿39.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.02M ₿67.79	$2.35M ₿39.65
2121	DeLorean DMC	$0.000266 ₿0.0000000068	-8.55	$2.35M ₿50.22	$0.0002932 ₿0.	$0.0002659 ₿0.	$1.15M ₿0	$3.41M ₿88.24	$2.35M ₿50.22
2122	Propbase PROPS	$0.004426 ₿0.000000051	-3.14	$2.35M ₿25.36	$0.004567 ₿0.	$0.004411 ₿0.	$516.12K ₿0	$5.31M ₿61.21	$2.35M ₿25.36
2123	Eesee ESE	$0.002855 ₿0.00000011	-22.82	$2.35M ₿76.55	$0.003706 ₿0.	$0.002896 ₿0.	$160.81K ₿0	$2.35M ₿88.89	$2.35M ₿76.55
2124	LinqAI LNQ	$0.00522 ₿0.00000011	-9.96	$2.35M ₿48.68	$0.0058 ₿0.	$0.005135 ₿0.	$46.07K ₿0	$4.56M ₿101.86	$2.35M ₿48.68
2125	ROACORE ROA	$0.002808 ₿0.000000052	-9.26	$2.35M ₿40.5	$0.00354 ₿0.	$0.002778 ₿0.	$1.32M ₿0	$2.67M ₿50.11	$2.35M ₿40.5
2126	Ethos WHUF	$1.45	-7.62	$2.34M	$1.59	$1.37	$197.96K	$13.35M	$2.34M
2127	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$331 ₿0.0054	1.23	$2.34M ₿38.16	$331.26 ₿0.	$326.97 ₿0.	$154.09K ₿0	$2.34M ₿38.16	$2.34M ₿38.16
2128	SubVortex SN7	$0.4193 ₿0.000012	-14.24	$2.33M ₿59.7	$0.4897 ₿0.	$0.4069 ₿0.	$146K ₿0	$2.33M ₿59.7	$2.33M ₿59.7
2129	Visa (Ondo Tokenized Stock) VON	$427.26 ₿0.0055	0.46	$2.33M ₿30.19	$431.17 ₿0.	$424.64 ₿0.	$6.57 ₿0	$2.33M ₿30.19	$2.33M ₿30.19
2130	Real-Time Data by Masa SN42	$0.4284 ₿0.000010	-17.96	$2.31M ₿51.28	$0.5223 ₿0.	$0.4208 ₿0.	$229.95K ₿0	$2.31M ₿51.28	$2.31M ₿51.28
2131	Balance Tokens BALN	$0.08712 ₿0.00000057	0	$2.31M ₿15.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.31M ₿15.21	$2.31M ₿15.21
2132	ICON ICX	$0.002098 ₿0.00000037	0	$2.3M ₿411.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33M ₿415.79	$2.3M ₿411.44
2133	CaptainBNB CAPTAINBNB	$0.002303 ₿0.0000000082	6.45	$2.3M ₿8.29	$0.002319 ₿0.	$0.002163 ₿0.	$11.14K ₿0	$2.3M ₿8.29	$2.3M ₿8.29
2134	Aussie Dollar Token AUDX	$0.6763 ₿0.000010	-0.21	$2.3M ₿31.84	$0.6777 ₿0.	$0.6742 ₿0.	$933.39K ₿0	$2.3M ₿31.84	$2.3M ₿31.84
2135	evaUSDC EVAUSDC	$0.995 ₿0.000015	-0.30	$2.3M ₿37.86	$0.9984 ₿0.	$0.995 ₿0.	$25.26K ₿0	$2.3M ₿36.83	$2.3M ₿37.86
2136	Berkshire Hathaway xStock BRK.BX	$587.86 ₿0.0076	-0.55	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$244.64K ₿0	$116.83M ₿1.46K	$2.3M ₿20.8
2137	DROP DROP	$2.32 ₿0.000028	-7.50	$2.29M ₿28.56	$2.48 ₿0.	$2.1 ₿0.	$8.38K ₿0	$2.29M ₿28.56	$2.29M ₿28.56
2138	Sταking SN88	$0.4156 ₿0.000010	-17.37	$2.29M ₿49.64	$0.5038 ₿0.	$0.4059 ₿0.	$38.46K ₿0	$2.29M ₿49.64	$2.29M ₿49.64
2139	PepsiCo (Ondo Tokenized Stock) PEPON	$144.74 ₿0.0021	-0.31	$2.29M ₿33.48	$145.84 ₿0.	$140.19 ₿0.	$18.4K ₿0	$2.29M ₿33.48	$2.29M ₿33.48
2140	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$41.3 ₿0.00093	-0.83	$2.28M ₿58.38	$41.92 ₿0.	$40.84 ₿0.	$163.57K ₿0	$2.28M ₿58.38	$2.28M ₿58.38
2141	Scamcoin SCAM	$0.002272 ₿0.0000000097	-10.15	$2.27M ₿9.8	$0.002503 ₿0.	$0.002215 ₿0.	$23.64K ₿0	$2.27M ₿9.8	$2.27M ₿9.8
2142	Frax Price Index Share FPIS	$0.07853 ₿0.0000013	-2.16	$2.27M ₿37.51	$0.08085 ₿0.	$0.07756 ₿0.	$768.71 ₿0	$7.85M ₿129.67	$2.27M ₿37.51
2143	Mochimo MCM	$0.08106 ₿0.0000014	55.74	$2.27M ₿22.5	$0.1176 ₿0.	$0.03996 ₿0.	$9.49K ₿0	$6.45M	$2.27M ₿22.5
2144	Wrapped AyeAyeCoin WAAC	$0.3782 ₿0.0000070	-7.83	$2.27M ₿42.39	$0.4104 ₿0.	$0.366 ₿0.	$828.36 ₿0	$2.27M ₿42.39	$2.27M ₿42.39
2145	Pups (Bitcoin) PUPS	$0.002268 ₿0.000000031	-3.78	$2.27M ₿31.33	$0.002359 ₿0.	$0.00196 ₿0.	$7.93K ₿0	$2.27M ₿31.33	$2.27M ₿31.33
2146	PaperStrategy PSTR	$0.002869	-13.52	$2.26M	$0.003429	$0.002472	$89.23K	$2.26M	$2.26M
2147	Netflix xStock NFLXX	$61.23 ₿0.0011	-1.30	$2.26M ₿16.61	$62.05 ₿0.	$61.22 ₿0.	$1.94K ₿0	$217.37M ₿3.87K	$2.26M ₿16.61
2148	Mongol NFT MNFT	$0.00001679 ₿0.00000000034	0	$2.26M ₿46.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.26M ₿46.43	$2.26M ₿46.43
2149	NetMind Token NMT	$0.03413 ₿0.00000069	-16.68	$2.25M ₿43.03	$0.04097 ₿0.	$0.03401 ₿0.	$14.83K ₿0	$4.89M ₿100.16	$2.25M ₿43.03
2150	MORI COIN MORI	$0.002254 ₿0.000000091	-8.91	$2.25M ₿82.26	$0.002454 ₿0.	$0.00219 ₿0.	$100.64K ₿0	$2.25M ₿91.12	$2.25M ₿82.26
2151	SuiNS Token NS	$0.008138 ₿0.00000020	-2.45	$2.24M ₿57.51	$0.008372 ₿0.	$0.007911 ₿0.	$134.45K ₿0	$4.07M ₿104.27	$2.24M ₿57.51
2152	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.24M ₿47.68	$2.24M ₿6.01
2153	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2154	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.	$0.4668 ₿0.	$20.59K ₿0	$5.19M ₿80.11	$4.84M ₿74.72
2155	Ape.fun APE	$0.002227	-8.69	$2.23M	$0.002438	$0.002188	$214.2	$2.23M	$2.23M
2156	Minima MINIMA	$0.003258 ₿0.000000083	7.57	$2.23M ₿56.4	$0.003577 ₿0.	$0.003047 ₿0.	$20.97K ₿0	$3.26M ₿83.19	$2.23M ₿56.4
2157	ShopinX SHOPINX	$0.008907	-1.94	$2.23M	$0.009158	$0.00807	$629.15K	$8.91M	$2.23M
2158	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$55.07	5.00	$2.23M	$55.47	$52.45	$780.28K	$2.23M	$2.23M
2159	GOLD GOLD	$3,863.13 ₿0.062	-0.93	$2.23M ₿38.17	$3,910.85 ₿0.	$3,827.49 ₿0.	$39.47K ₿0	$2.23M ₿38.17	$2.23M ₿38.17
2160	Limitless LMTS	$0.01686 ₿0.0000011	-17.16	$2.22M ₿144.42	$0.02035 ₿0.	$0.0168 ₿0.	$273.58K ₿0	$16.87M ₿1.1K	$2.22M ₿144.42
2161	Pwease PWEASE	$0.002219 ₿0.000000013	-13.67	$2.22M ₿13.55	$0.002552 ₿0.	$0.002162 ₿0.	$82.78K ₿0	$2.22M ₿13.55	$2.22M ₿13.55
2162	ByteLeap SN128	$0.4833	-16.49	$2.22M	$0.5798	$0.4695	$19.75K	$2.22M	$2.22M
2163	Fuse Network Token FUSE	$0.005617 ₿0.000000047	-3.76	$2.21M ₿15.05	$0.005829 ₿0.	$0.005456 ₿0.	$286.86K ₿0	$2.21M ₿18.7	$2.21M ₿15.05
2164	Alibaba (Ondo Tokenized Stock) BABAON	$94.26 ₿0.0017	0.12	$2.21M ₿46.65	$94.63 ₿0.	$92.21 ₿0.	$849.28K ₿0	$2.21M ₿46.65	$2.21M ₿46.65
2165	Macca The Gator MACCA	$0.002316	13.55	$2.21M	$0.003065	$0.001845	$650.75K	$2.21M	$2.21M
2166	IREN Limited (bStocks Tokenized Stock) IRENB	$16.81	-5.73	$2.2M	$17.75	$16.47	$291.58K	$2.2M	$2.2M
2167	Hermes SN82	$5.77 ₿0.000034	-14.40	$2.2M ₿24.16	$6.75 ₿0.	$5.61 ₿0.	$2.07K ₿0	$2.2M ₿24.16	$2.2M ₿24.16
2168	Petrobras (Ondo Tokenized Stock) PBRON	$18.9 ₿0.00028	-0.99	$2.2M ₿33.06	$18.98 ₿0.	$18.85 ₿0.	$475.43K ₿0	$2.2M ₿33.06	$2.2M ₿33.06
2169	NEM XEM	$0.0002438 ₿0.0000000077	74.30	$2.19M ₿69.5	$0.000255 ₿0.	$0.0001099 ₿0.	$3.47K ₿0	$2.19M ₿69.5	$2.19M ₿69.5
2170	Buy the DIP DIP	$0.0002194 ₿0.0000000040	-5.55	$2.19M ₿40.52	$0.0002344 ₿0.	$0.0002045 ₿0.	$1.49K ₿0	$2.19M ₿40.52	$2.19M ₿40.52
2171	Novo Nordisk (Ondo Tokenized Stock) NVOON	$42.85 ₿0.00076	0.33	$2.19M ₿37.94	$43.16 ₿0.	$42.54 ₿0.	$480.27K ₿0	$2.19M ₿37.94	$2.19M ₿37.94
2172	Enosys Loans CDP CDP	$0.9981 ₿0.000015	0.14	$2.19M ₿41.78	$1.01 ₿0.	$0.9834 ₿0.	$414.33K ₿0	$2.19M ₿41.78	$2.19M ₿41.78
2173	Ethos Reserve Note ERN	$0.993 ₿0.000015	0.20	$2.18M ₿33	$0.998 ₿0.	$0.9793 ₿0.	$1.63K ₿0	$2.18M ₿33	$2.18M ₿33
2174	Vexanium VEX	$0.001974 ₿0.000000029	-0.05	$2.18M ₿30.57	$0.002085 ₿0.	$0.00192 ₿0.	$1.12K ₿0	$2.18M ₿30.57	$2.18M ₿30.57
2175	Toyota (Ondo Tokenized Stock) TMON	$212.82 ₿0.0027	0.93	$2.18M ₿28.4	$213.86 ₿0.	$212.05 ₿0.	$24.49 ₿0	$2.18M ₿28.4	$2.18M ₿28.4
2176	Star Atlas DAO POLIS	$0.007894 ₿0.00000013	-4.74	$2.18M ₿38.73	$0.00845 ₿0.	$0.007255 ₿0.	$36.56K ₿0	$2.84M ₿47.75	$2.18M ₿38.73
2177	Cofinex CNX	$0.01699 ₿0.0000013	0	$2.17M ₿84.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.5M ₿649.82	$2.17M ₿84.48
2178	00 Token 00	$0.00576 ₿0.000000059	-8.67	$2.17M ₿13.87	$0.006365 ₿0.	$0.005699 ₿0.	$17.67K ₿0	$5.76M ₿59.63	$2.17M ₿13.87
2179	Rarible RARI	$0.08855 ₿0.0000014	-13.23	$2.17M ₿26.75	$0.1018 ₿0.	$0.08813 ₿0.	$110.29K ₿0	$2.21M ₿36.91	$2.17M ₿26.75
2180	Mori Finance MORI	$0.08403	72.34	$2.17M	$0.1343	$0.05632	$1.17M	$2.17M	$2.17M
2181	Polytrade TRADE	$0.02164 ₿0.00000049	-7.71	$2.16M ₿49.63	$0.02462 ₿0.	$0.02097 ₿0.	$211.66K ₿0	$2.16M ₿49.63	$2.16M ₿49.63
2182	LienFi LFI	$0.00003415 ₿0.00000000099	-8.11	$2.16M ₿62.68	$0.00003771 ₿0.	$0.00003266 ₿0.	$340.5K ₿0	$3.42M ₿99.5	$2.16M ₿62.68
2183	AST SpaceMobile (Ondo Tokenized) ASTSON	$31.24 ₿0.0010	-2.11	$2.16M ₿48.12	$32.16 ₿0.	$30.97 ₿0.	$171.93K ₿0	$2.16M ₿48.12	$2.16M ₿48.12
2184	FakeNews SN66	$0.4037 ₿0.000021	-11.15	$2.16M ₿98.43	$0.4555 ₿0.	$0.3919 ₿0.	$156.6K ₿0	$2.16M ₿98.43	$2.16M ₿98.43
2185	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$16.29	-1.71	$2.16M	$16.7 ₿0.	$15.53 ₿0.	$1.31M ₿0	$2.16M	$2.16M
2186	ALTSEASON ALTSZN	$0.002154 ₿0.000000042	-1.86	$2.15M ₿42.38	$0.002291 ₿0.	$0.002005 ₿0.	$1.7M ₿0	$2.15M ₿42.38	$2.15M ₿42.38
2187	Private Aviation Finance Token CINO	$0.002139 ₿0.00000012	-11.10	$2.14M ₿85.47	$0.002405 ₿0.	$0.002102 ₿0.	$499.15 ₿0	$2.14M ₿129.54	$2.14M ₿85.47
2188	Apple (Coinbase Tokenized Stock) AAPLC	$356.51	0.33	$2.14M	$357.44	$354.44	$6.53M	$2.14M	$2.14M
2189	RIF US Dollar USDRIF	$0.9957 ₿0.000015	0.15	$2.13M ₿36.9	$0.9976 ₿0.	$0.9941 ₿0.	$17.22K ₿0	$2.13M ₿36.9	$2.13M ₿36.9
2190	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$97.86	0.53	$2.13M	$97.89 ₿0.	$97.85 ₿0.	$202.01 ₿0	$2.13M	$2.13M
2191	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,239.83 ₿0.016	-0.31	$2.13M ₿27.64	$1,248.6 ₿0.	$1,239.01 ₿0.	$157.25K ₿0	$2.13M ₿27.64	$2.13M ₿27.64
2192	CommonWealth CWU	$0.002128 ₿0.00000016	-10.29	$2.13M ₿151.27	$0.002323 ₿0.	$0.002084 ₿0.	$813.51 ₿0	$2.13M ₿167.98	$2.13M ₿151.27
2193	Aurory AURY	$0.02271 ₿0.00000038	0.67	$2.12M ₿35.92	$0.02271 ₿0.	$0.02255 ₿0.	$148.58 ₿0	$2.27M ₿38.43	$2.12M ₿35.92
2194	Broadcom Tokenized Stock (Reality) RAVGO	$337.17	-1.18	$2.12M	$340.73	$337.01	$37.26K	$2.12M	$2.12M
2195	PowerSnookerCoin PSC	$0.003535 ₿0.000000054	0	$2.12M ₿32.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.12M ₿32.73	$2.12M ₿32.73
2196	Manyu MANYU	$0.000000002117 ₿0.000000000000050	-16.12	$2.12M ₿50.02	$0.000000002512 ₿0.	$0.000000002069 ₿0.	$404.71K ₿0	$2.12M ₿50.02	$2.12M ₿50.02
2197	AMD Tokenized Stock (Reality) RAMD	$521.68	-0.07	$2.12M	$524.82	$512.73	$514.18K	$2.12M	$2.12M
2198	Towns TOWNS	$0.001002 ₿0.000000031	-9.22	$2.12M ₿66.89	$0.001107 ₿0.	$0.0009512 ₿0.	$1.57M ₿0	$10.16M ₿321.19	$2.12M ₿66.89
2199	Data Ownership Protocol 2 DOP2	$0.0001499 ₿0.000000014	25.27	$2.12M ₿90.81	$0.000168 ₿0.	$0.00006888 ₿0.	$0 ₿0	$4.84M ₿359.5	$2.12M ₿90.81
2200	Palantir Technologies • Robinhood Token PLTR	$163.64 ₿0.0019	-1.06	$2.11M ₿6.73	$166.55 ₿0.	$162.7 ₿0.	$282.98K ₿0	$2.11M ₿6.73	$2.11M ₿6.73
2201	Netflix (bStocks Tokenized Stock) NFLXB	$61.03	-1.50	$2.11M	$62.12	$60.9	$92.47K	$2.11M	$2.11M
2202	Syndicate SYND	$0.004402 ₿0.00000019	-8.50	$2.11M ₿93.43	$0.004903 ₿0.	$0.004399 ₿0.	$33.07K ₿0	$4.4M ₿195.17	$2.11M ₿93.43
2203	KiraKuru KRA	$0.002101 ₿0.000000022	0	$2.1M ₿22.24	$0.00219 ₿0.	$0.002076 ₿0.	$14.52 ₿0	$2.1M ₿22.24	$2.1M ₿22.24
2204	aptUSD APTUSD	$1	0.05	$2.1M	$1	$0.9995	$108.36	$2.1M	$2.1M
2205	Starbucks (Ondo Tokenized Stock) SBUXON	$105.72 ₿0.0016	-0.40	$2.1M ₿33.26	$106.39 ₿0.	$105.58 ₿0.	$22.84K ₿0	$2.1M ₿33.26	$2.1M ₿33.26
2206	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$184.83 ₿0.0043	-0.90	$2.1M ₿81.73	$186.86 ₿0.	$182.84 ₿0.	$574.08K ₿0	$2.1M ₿81.73	$2.1M ₿81.73
2207	Oobit OOB	$0.003618 ₿0.00000015	-18.59	$2.1M ₿54.72	$0.004464 ₿0.	$0.003502 ₿0.	$30.73K ₿0	$3.58M ₿156.94	$2.1M ₿54.72
2208	Dogebonk DOBO	$0.000000003581 ₿0.000000000000056	-7.04	$2.09M ₿30.76	$0.000000003863 ₿0.	$0.000000003483 ₿0.	$2.95 ₿0	$3.58M ₿56.56	$2.09M ₿30.76
2209	Moderna (bStocks Tokenized Stock) MRNAB	$219.84	0.77	$2.09M	$222	$217.27	$23.57M	$2.09M	$2.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories