Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Salute SLT	$0.00005106	1.46	$5.1M	$0.00005204	$0.00004935	$744.1	$5.1M	$5.1M
2108	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.36	$5.07M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$532.63K ₿74.53	$5.07M	$5.07M ₿0
2109	Wormhole Bridged HYPE HYPE	$35.47	2.55	$5.08M	$36.4	$33.12	$4.15M	$5.08M	$5.08M
2110	Froggie FROGGIE	$0.005081	-0.39	$5.08M	$0.005288	$0.00506	$1.22M	$5.08M	$5.08M
2111	Ēnosys HLN	$0.07779 ₿0.0000033	-7.53	$5.08M ₿132.42	$0.08979 ₿0.0000034	$0.07638 ₿0.0000033	$415.03K ₿1.12	$11.67M ₿501.73	$5.08M ₿132.42
2112	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.04	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$98.81K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2113	Skate SKATE	$0.02351	8.46	$5.04M	$0.02415	$0.02148	$2.33M	$23.54M	$5.04M
2114	Pear Protocol PEAR	$0.01959	3.10	$5.04M	$0.01963	$0.01867	$12.5K	$16.7M	$5.04M
2115	OBSERVER Coin OBSR	$0.0007982 ₿0.000000037	0.09	$5.03M ₿228.29	$0.0008038 ₿0.000000040	$0.000779 ₿0.000000037	$16.57K ₿6.98	$11.18M ₿532.05	$5.03M ₿228.29
2116	RCH Token RCH	$0.1873	2.80	$5.03M	$0.1905	$0.1799	$211.13K	$5.06M	$5.03M
2117	Streamr XDATA XDATA	$0.007203 ₿0.0000011	-5.64	$5.02M ₿766.29	$0.007897 ₿0.0000011	$0.007203 ₿0.0000010	$289.92 ₿5.75	$7.11M ₿1.09K	$5.02M ₿766.29
2118	PLAYA3ULL GAMES 3ULL	$0.0003224 ₿0.000000044	5.70	$5.02M ₿421.62	$0.0003256 ₿0.000000046	$0.0002924 ₿0.000000043	$517.35K ₿10.03	$5.02M ₿423.03	$5.02M ₿421.62
2119	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.6	4.05	$5.01M	$73.91	$69.12	$1.64M	$5.01M	$5.01M
2120	币安Holder BNBHOLDER	$0.004998	-36.31	$4.92M	$0.00804	$0.004817	$4.72M	$4.92M	$4.92M
2121	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.09	$5.01M	$1	$0.9927	$32.13K	$5.01M	$5.01M
2122	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01532 ₿0.00000016	$0.01465 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2123	Nolus NLS	$0.006857 ₿0.00000078	-1.02	$5M ₿173.89	$0.006953 ₿0.00000079	$0.006795 ₿0.00000073	$152.57K ₿0.36	$6.28M ₿692.78	$5M ₿173.89
2124	Reservoir DAM	$0.02502	-0.90	$5.01M	$0.02674	$0.02489	$1.25M	$25.08M	$5.01M
2125	HashPack PACK	$0.009555	2.58	$5M	$0.009605	$0.009256	$17.48K	$9.56M	$5M
2126	Bitcoin Bridged ZED20 BTC.Z	$91,098	4.39	$4.99M	$92,006 ₿0.	$86,284 ₿0.	$364.96K ₿0	$27.14B	$4.99M
2127	Dragonchain DRGN	$0.01353 ₿0.00000091	0.51	$4.99M ₿336.99	$0.01389 ₿0.00000098	$0.01335 ₿0.00000078	$1.01K ₿2.03	$5.87M ₿396.38	$4.99M ₿336.99
2128	Bitcoin on Base BTCB	$0.3186	12.37	$4.98M	$0.3564	$0.2835	$249.33K	$4.98M	$4.98M
2129	King Protocol KING	$492.3	5.16	$4.97M	$496.72	$463.63	$8.58K	$4.97M	$4.97M
2130	Wrapped gBera WGBERA	$1.05	-0.99	$4.97M	$1.07	$1.02	$79.52K	$4.97M	$4.97M
2131	MOE MOE	$0.0336 ₿0.0000046	-0.07	$4.96M ₿179.81	$0.03514 ₿0.0000046	$0.03198 ₿0.0000037	$20.69K ₿14.7	$13.34M ₿1.35K	$4.96M ₿179.81
2132	Alien Base ALB	$0.02283 ₿0.000000096	-0.45	$4.96M ₿18.61	$0.02391 ₿0.00000010	$0.02249 ₿0.000000090	$60.21K ₿0.4	$9.88M ₿21.02	$4.96M ₿18.61
2133	GraphAI GAI	$0.07786	73.71	$4.95M	$0.08163	$0.04461	$1.19M	$7.79M	$4.95M
2134	Media Licensing Token MLT	$0.03384 ₿0.0000027	5.22	$4.95M ₿403.05	$0.03447 ₿0.0000032	$0.03214 ₿0.0000027	$30.4K ₿21.95	$6.77M ₿550.61	$4.95M ₿403.05
2135	Opus OPUS	$0.004945	1.02	$4.95M	$0.005019	$0.004712	$251.52K	$4.95M	$4.95M
2136	Bitcoin Diamond BCD	$0.02621 ₿0.0000019	1.37	$4.93M ₿366.15	$0.0269 ₿0.0000019	$0.02524 ₿0.0000018	$1.57K ₿0.58	$4.93M ₿408.66	$4.93M ₿366.15
2137	MANEKI MANEKI	$0.0005537	3.75	$4.93M	$0.0005644	$0.0005166	$2.8M	$4.95M	$4.93M
2138	ORANGE ORNG	$0.01635	0.59	$4.92M	$0.01652 ₿0.	$0.01618 ₿0.	$199.45K ₿0	$16.36M	$4.92M
2139	Wise Token KIV WISE	$0.1644 ₿0.0000032	2.43	$4.91M ₿219.56	$0.1781 ₿0.0000035	$0.1585 ₿0.0000031	$48.92K ₿0.93	$89.5M ₿1.75K	$4.91M ₿219.56
2140	Yield BTC.B YBTC.B	$91,324	4.42	$4.91M	$91,741	$86,345	$647.87K	$4.91M	$4.91M
2141	Stratos STOS	$0.07064 ₿0.000018	0.86	$4.9M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$130.62K ₿1.98	$7.05M ₿1.86K	$4.9M ₿1.16K
2142	PondCoin PNDC	$0.00000005301 ₿0.0000000000034	2.30	$4.9M ₿316.59	$0.00000005551 ₿0.0000000000035	$0.00000004963 ₿0.0000000000031	$74.97K ₿9.6	$22.28M ₿1.44K	$4.9M ₿316.59
2143	Bitads SN16	$1.49	-4.11	$4.9M	$1.59	$1.48	$716.3K	$4.9M	$4.9M
2144	Bonzo Finance BONZO	$0.03686	3.36	$4.9M	$0.03699	$0.0353	$7.28	$14.75M	$4.9M
2145	Toby ToadGod TOBY	$0.00000001294 ₿0.00000000000057	10.55	$4.89M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$8.65K ₿5.76	$5.44M ₿245.75	$4.89M ₿0
2146	Vertcoin VTC	$0.06661 ₿0.00000073	3.93	$4.89M ₿51.16	$0.06677 ₿0.00000074	$0.06238 ₿0.00000071	$16.03K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2147	Superfortune GUA	$0.1086	47.30	$4.89M	$0.1086	$0.07377	$9.1M	$108.66M	$4.89M
2148	SNAP $NAP	$0.000002979 ₿0.00000000010	3.94	$4.89M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$648.68K ₿27.56	$4.89M	$4.89M ₿0
2149	Scout Protocol Token DEV	$0.005519	-2.23	$4.89M	$0.005658	$0.005338	$2.27K	$5.52M	$4.89M
2150	Joule JOULE	$0.005961	12.26	$4.88M	$0.00604	$0.0009497	$9.73K	$4.92M	$4.88M
2151	RXR Coin RXRC	$0.1219	4.28	$4.88M	$0.1224	$0.1168	$1.87M	$46.35M	$4.88M
2152	Basenji BENJI	$0.004879 ₿0.00000075	16.89	$4.88M ₿0	$0.00548 ₿0.00000091	$0.004105 ₿0.00000072	$469.48K ₿48.72	$4.88M ₿757.34	$4.88M ₿0
2153	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2154	xSUSHI XSUSHI	$0.6244 ₿0.000030	-4.80	$4.87M ₿679.08	$0.6565 ₿0.000032	$0.6138 ₿0.000030	$6.84K ₿0.16	$4.87M ₿679.08	$4.87M ₿679.08
2155	Gochujangcoin GOCHU	$0.0000004353	6.70	$4.87M	$0.0000004435	$0.0000004061	$177.82K	$13.06M	$4.87M
2156	Official PPshow PP	$0.009716	0.22	$4.85M	$0.01062	$0.009596	$779.55K	$7.58M	$4.85M
2157	Agoric BLD	$0.00706 ₿0.0000018	-3.72	$4.85M ₿1.21K	$0.007993 ₿0.0000020	$0.006921 ₿0.0000017	$62.38K ₿6.22	$7.53M ₿1.98K	$4.85M ₿1.21K
2158	Veno Finance VNO	$0.009306 ₿0.0000020	3.34	$4.85M ₿984.24	$0.009426 ₿0.0000020	$0.008888 ₿0.0000019	$34.8K ₿2.18	$17.59M ₿3.81K	$4.85M ₿984.24
2159	Play Solana Token PLAY	$0.004264	12.16	$4.84M	$0.004753	$0.003703	$3.49M	$21.33M	$4.84M
2160	VIVA VIVA	$0.004841	2.99	$4.84M	$0.00491	$0.004527	$17.07K	$4.84M	$4.84M
2161	Wrapped RBNT WRBNT	$0.006637	-1.78	$4.83M	$0.006795	$0.006637	$3.1K	$10.03M	$4.83M
2162	Hydranet HDN	$0.02358 ₿0.00000069	-1.35	$4.83M ₿111.84	$0.0239 ₿0.00000073	$0.02342 ₿0.00000068	$96.68K ₿1.52	$7.07M ₿208.86	$4.83M ₿111.84
2163	Elephant Money (TRUNK) TRUNK	$0.0396	0.93	$4.82M	$0.0399	$0.03897	$18.82K	$4.82M	$4.82M
2164	Cygnus CGN	$0.002096	1.73	$4.82M	$0.002096	$0.002059	$1.06M	$20.95M	$4.82M
2165	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$35.69K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2166	Nomu NOMU	$0.007632	3.02	$4.81M	$0.007649	$0.007375	$9.88K	$7.63M	$4.81M
2167	Baanx BXX	$0.01922 ₿0.0000024	-11.47	$4.81M ₿84.99	$0.02172 ₿0.0000030	$0.01843 ₿0.0000023	$93.53K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2168	haHYPE HAHYPE	$35.98	2.00	$4.8M	$37.04	$33.78	$1.49K	$4.8M	$4.8M
2169	Portugal National Team Fan Token POR	$0.6607 ₿0.000046	2.81	$4.79M ₿203.32	$0.665 ₿0.000047	$0.6423 ₿0.000042	$172.06K ₿15.32	$13.13M ₿936.56	$4.79M ₿203.32
2170	FROK FROK	$0.02385 ₿0.0000024	2.22	$4.79M ₿0	$0.02417 ₿0.0000025	$0.02305 ₿0.0000024	$1.87K ₿0.74	$10.03M ₿1.04K	$4.79M ₿0
2171	Palm Economy PALM	$0.0005519	2.19	$4.79M	$0.0005564	$0.0005302	$3.68K	$27.57M	$4.79M
2172	Arianee ARIA20	$0.04442 ₿0.0000037	2.12	$4.78M ₿108.63	$0.04493 ₿0.0000037	$0.04286 ₿0.0000036	$6.22 ₿0.02	$8.88M ₿740.58	$4.78M ₿108.63
2173	Multichain Bridged USDC (Fantom) USDC	$0.02637 ₿0.0000020	-9.85	$4.78M ₿0	$0.02954 ₿0.0000020	$0.024 ₿0.0000018	$141.3 ₿5.24	$4.78M	$4.78M ₿0
2174	Euro Tether EURT	$1.15 ₿0.000015	0.41	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$304.8K ₿47.5	$57.28M ₿6.29K	$4.76M ₿572.19
2175	WELF WELF	$0.3718	-0.84	$4.76M	$0.3795	$0.3639	$11.31K	$18.59M	$4.76M
2176	Nereus NRS	$0.1218	-2.80	$4.75M	$0.1261	$0.1218	$161.16K	$121.9M	$4.75M
2177	Cortex CTXC	$0.02029 ₿0.0000057	-9.08	$4.75M ₿1.26K	$0.02253 ₿0.0000059	$0.02009 ₿0.0000056	$73.64K ₿93.21	$6.09M ₿1.72K	$4.75M ₿1.26K
2178	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.276 ₿0.0000030	$0.2577 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2179	Infinity Rising RISE	$0.008161	2.86	$4.75M	$0.008247	$0.007836	$18.51K	$24.47M	$4.75M
2180	Swarm Markets SMT	$0.05324 ₿0.000015	23.90	$4.73M ₿1.13K	$0.05451 ₿0.000015	$0.0425 ₿0.000014	$135.38K ₿15.46	$8.04M ₿3.66K	$4.73M ₿1.13K
2181	Nest Alpha Vault NALPHA	$1.04	0.13	$4.72M	$1.04	$1.04	$78.15K	$4.72M	$4.72M
2182	Nuvola Digital NVL	$0.2777	3.13	$4.72M	$0.281	$0.2633	$390.25	$5.82M	$4.72M
2183	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.07	$4.71M ₿94.57	$0.006026 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2184	XX Network XX	$0.01366 ₿0.0000025	10.26	$4.7M ₿0	$0.01478 ₿0.0000027	$0.01216 ₿0.0000024	$95.3K ₿1.32	$12.96M ₿2.44K	$4.7M ₿0
2185	Kyuzo's Friends KO	$0.02164	4.44	$4.71M	$0.02382	$0.02063	$45.89M	$21.65M	$4.71M
2186	Nectar NECT	$0.9987	0.57	$4.7M	$1.01	$0.9911	$235.42K	$4.7M	$4.7M
2187	Pibble PIB	$0.0001949 ₿0.0000000092	-1.20	$4.7M ₿202.33	$0.0002037 ₿0.0000000097	$0.0001927 ₿0.0000000091	$1.36K ₿0.32	$5.78M ₿274.31	$4.7M ₿202.33
2188	Wrapped Peaq WPEAQ	$0.04264	-3.32	$4.7M	$0.04495	$0.04163	$723.22K	$4.71M	$4.7M
2189	GME GME	$0.0006823 ₿0.0000000069	5.58	$4.7M ₿0	$0.0006891 ₿0.0000000076	$0.0006323 ₿0.0000000069	$1.3M ₿6.91	$4.7M ₿47.89	$4.7M ₿0
2190	Unisocks SOCKS	$15,672.1 ₿0.49	-0.07	$4.69M ₿148.01	$16,106.61	$15,523.28	$136.67 ₿0	$4.69M ₿148.01	$4.69M ₿148.01
2191	Index Cooperative INDEX	$0.6281 ₿0.000087	0.38	$4.68M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$74.85K ₿8.2	$5.97M ₿879.79	$4.68M ₿591.82
2192	Flamingo Finance FLM	$0.008292 ₿0.0000019	2.18	$4.67M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$147.35K ₿271.31	$4.67M ₿1.13K	$4.67M ₿1.13K
2193	MUTE SWAP by Virtuals MUTE	$0.01166	13.63	$4.66M	$0.01166	$0.009804	$567.19K	$11.65M	$4.66M
2194	Staked Aria Premier Launch STAPL	$0.6039	-7.74	$4.67M	$0.6546	$0.6039	$12.91	$4.67M	$4.67M
2195	aZen AZEN	$0.001916	0.39	$4.66M	$0.001959	$0.001903	$97.11K	$19.17M	$4.66M
2196	Sovrun SOVRN	$0.005593	3.28	$4.66M	$0.005673	$0.005362	$73.52K	$5.02M	$4.66M
2197	Sogni AI SOGNI	$0.003464	0.20	$4.65M	$0.003498	$0.003378	$393.61K	$34.64M	$4.65M
2198	Tracer TRCR	$0.006131	-0.04	$4.65M	$0.006135	$0.00613	$1.53	$76.65M	$4.65M
2199	Empyreal EMP	$15.48 ₿0.00065	15.06	$4.65M ₿195.42	$15.63 ₿0.00067	$12.27 ₿0.00065	$48.76K ₿0.51	$4.65M ₿195.42	$4.65M ₿195.42
2200	Hydrex HYDX	$0.1852	-3.14	$4.64M	$0.1915	$0.185	$158.27K	$9.16M	$4.64M
2201	Sentinel P2P	$0.0001439 ₿0.000000025	-10.89	$4.63M ₿458.68	$0.0001637 ₿0.000000026	$0.0001411 ₿0.000000025	$152.79K ₿4.09	$4.74M ₿701.54	$4.63M ₿458.68
2202	Miracle Play MPT	$0.00433 ₿0.0000017	28.96	$4.63M ₿660.53	$0.004315 ₿0.0000019	$0.00329 ₿0.0000016	$104.87K ₿16.1	$12.98M ₿795.27	$4.63M ₿660.53
2203	Balsa MM Fund BMMF	$0.07695	0.14	$4.63M	$0.077	$0.07684	$499.9	$4.63M	$4.63M
2204	GemHUB GHUB	$0.01749 ₿0.0000015	-0.21	$4.63M ₿141.62	$0.01757 ₿0.0000015	$0.0174 ₿0.0000014	$202.2K ₿3.49	$20.99M ₿1.83K	$4.63M ₿141.62
2205	Qubitcoin QTC	$2	15.64	$4.62M	$2.31	$1.7	$81.26K	$4.62M	$4.62M
2206	Africarare UBU	$0.0121 ₿0.00000088	0.26	$4.62M ₿37.84	$0.01211 ₿0.00000088	$0.01201 ₿0.00000082	$68.26K ₿2.53	$12.11M ₿881.7	$4.62M ₿37.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}