Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Reservoir DAM	$0.02565	2.93	$5.13M	$0.0261	$0.02462	$1.76M	$25.64M	$5.13M
2108	Bytecoin BCN	$0.00002784 ₿0.00000000048	2.84	$5.12M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002707 ₿0.00000000046	$0.57 ₿0.25	$5.12M ₿88.38	$5.12M ₿88.35
2109	Counterparty XCP	$1.97 ₿0.00016	1.65	$5.12M ₿418.73	$2.04 ₿0.00017	$1.89 ₿0.00016	$3.01K ₿0.06	$5.23M ₿427.86	$5.12M ₿418.73
2110	Nacho the Kat NACHO	$0.00001796	24.59	$5.15M	$0.00001883	$0.00001435	$123.33K	$5.15M	$5.15M
2111	WATCoin WATC	$0.0001019	0.08	$5.11M	$0.0001019	$0.0001008	$59.67K	$5.66M	$5.11M
2112	Coinbase Wrapped DOGE CBDOGE	$0.1413	10.13	$5.1M	$0.1456	$0.1276	$1.48M	$5.1M	$5.1M
2113	RCH Token RCH	$0.1898	2.35	$5.09M	$0.1924	$0.184	$385.39K	$5.12M	$5.09M
2114	Zedxion USDZ USDZ	$0.581 ₿0.000014	5.72	$5.08M ₿0	$0.5815 ₿0.	$0.5496 ₿0.	$9.93 ₿0	$50.55B ₿1.28M	$5.08M ₿0
2115	Sogni AI SOGNI	$0.003276	4.55	$5.09M	$0.003341	$0.003081	$408.17K	$32.86M	$5.09M
2116	Everybody HOLD	$0.0001694 ₿0.0000000016	4.46	$4.71M ₿0	$0.0001951 ₿0.0000000023	$0.0001467 ₿0.0000000011	$86.57K ₿2.56	$4.71M ₿165.77	$4.71M ₿0
2117	Nest Institutional Vault NINSTO	$1.03	0.04	$5.06M	$1.03	$1.02	$2.36K	$5.06M	$5.06M
2118	EDUM EDUM	$0.1467 ₿0.000014	2.75	$5.06M ₿30.81	$0.1467 ₿0.000014	$0.1417 ₿0.000014	$12.56K ₿3.46	$73.38M ₿21.87K	$5.06M ₿30.81
2119	Peapods Finance PEAS	$0.5073 ₿0.000072	8.43	$5.04M ₿721.75	$0.5106 ₿0.000075	$0.4672 ₿0.000071	$196.73K ₿6.19	$5.04M ₿721.75	$5.04M ₿721.75
2120	Kyuzo's Friends KO	$0.02322	0.03	$5.05M	$0.02398	$0.0216	$2.63M	$23.2M	$5.05M
2121	Balsa MM Fund BMMF	$0.07879	0.36	$5.04M	$0.0788	$0.07851	$12.11K	$5.04M	$5.04M
2122	Upland SPARKLET	$0.01887	0.14	$5.04M	$0.01893	$0.01878	$270.89K	$18.87M	$5.04M
2123	SwissCheese SWCH	$0.1167 ₿0.000011	-0.26	$5.03M ₿211.92	$0.1181 ₿0.000011	$0.1158 ₿0.000010	$2.29M ₿8.94	$14.02M ₿1.39K	$5.03M ₿211.92
2124	CEEK Smart VR Token CEEK	$0.005025 ₿0.0000010	5.17	$5.04M ₿910.32	$0.005145 ₿0.0000010	$0.004747 ₿0.0000010	$238.57K ₿38.25	$5.05M ₿1.05K	$5.04M ₿910.32
2125	Endur.Fi Staked WBTC XWBTC	$90,639	1.30	$5.03M	$91,412	$89,352	$23.41K	$5.03M	$5.03M
2126	Tenset 10SET	$0.0322 ₿0.000020	1.56	$5.03M ₿3.39K	$0.03256 ₿0.000020	$0.03164 ₿0.000016	$141.19K ₿18.07	$5.03M ₿3.39K	$5.03M ₿3.39K
2127	Croatian Football Federation Token VATRENI	$1.26 ₿0.000010	9.03	$5.03M ₿11.52	$1.33 ₿0.000011	$1.15 ₿0.0000095	$12.69K ₿0.89	$26.43M ₿300.12	$5.03M ₿11.52
2128	Seamless Protocol SEAM	$0.1177 ₿0.000078	-1.36	$5.02M ₿0	$0.1196 ₿0.000082	$0.1169 ₿0.000077	$193.46K ₿14.02	$11.77M ₿7.87K	$5.02M ₿0
2129	BEAM BEAM	$0.0261 ₿0.0000014	3.31	$5.01M ₿209.29	$0.02636 ₿0.0000014	$0.02522 ₿0.0000013	$78.59K ₿7.95	$6.86M ₿371.24	$5.01M ₿209.29
2130	Alpha Finance ALPHA	$0.0052 ₿0.0000024	8.62	$5M ₿2.1K	$0.005268 ₿0.0000026	$0.004692 ₿0.0000023	$429.71K ₿299.41	$5.2M ₿2.41K	$5M ₿2.1K
2131	Shido Network SHIDO	$0.0002768 ₿0.000000025	14.03	$4.98M ₿454.65	$0.0002804 ₿0.000000027	$0.0002427 ₿0.000000024	$143K ₿20.75	$4.98M ₿458.64	$4.98M ₿454.65
2132	Mahina Token MHNA	$0.0004982	-0.53	$4.98M	$0.0005025	$0.0004971	$184.77	$4.98M	$4.98M
2133	Abstract Bridged USDT (Abstract) USDT	$1	0.39	$4.98M	$1.01	$0.9947	$868.97K	$4.98M	$4.98M
2134	Endur.Fi Staked STRK XSTRK	$0.09673	4.20	$4.98M	$0.09801 ₿0.	$0.09185 ₿0.	$19.84K ₿0	$4.98M	$4.98M
2135	Jambo J	$0.03087	4.15	$4.97M	$0.03093	$0.02955	$1.04M	$30.88M	$4.97M
2136	DexNet DEXNET	$0.01211 ₿0.00000063	-6.01	$4.97M ₿0	$0.01354 ₿0.00000064	$0.009861 ₿0.00000062	$312.56 ₿12.73	$37.27M ₿141.12	$4.97M ₿0
2137	Aubrai by Bio AUBRAI	$3.6	3.34	$4.97M	$3.63	$3.48	$2.52M	$7.2M	$4.97M
2138	USX USX	$1	0.15	$4.96M	$1	$0.9951	$2K	$4.96M	$4.96M
2139	STUFF.io STUFF	$0.00161 ₿0.00000055	6.79	$4.94M ₿0	$0.001745 ₿0.00000064	$0.001488 ₿0.00000054	$13.26K ₿1.85	$10.22M ₿48.34	$4.94M ₿0
2140	Hyperwave HLP HWHLP	$1.12	0.13	$4.93M	$1.13	$1.12	$9.51K	$4.93M	$4.93M
2141	Evernode EVR	$0.1361 ₿0.0000064	2.53	$4.92M ₿0	$0.1364 ₿0.0000073	$0.1327 ₿0.0000059	$3.77K ₿0.41	$9.83M ₿467.45	$4.92M ₿0
2142	Bitcoin Bridged ZED20 BTC.Z	$90,041	1.13	$4.92M	$90,999 ₿0.	$88,529 ₿0.	$274.93K ₿0	$26.75B	$4.92M
2143	Cicada Finance LTCIC	$0.001883	0.44	$4.91M	$0.001889	$0.001856	$31.74K	$18.83M	$4.91M
2144	Reservoir srUSD SRUSD	$1.12	-0.15	$4.91M	$1.13	$1.11	$2.25	$4.91M	$4.91M
2145	Afreum AFR	$0.000608 ₿0.000000015	9.49	$4.86M ₿88.31	$0.000623 ₿0.000000015	$0.0005528 ₿0.000000014	$1.82K ₿2.83	$4.86M ₿125.04	$4.86M ₿88.31
2146	Yala YALA	$0.01822	9.21	$4.91M	$0.01885	$0.0166	$1.69M	$18.23M	$4.91M
2147	Tectonic TONIC	$0.00000001608 ₿0.0000000000019	5.15	$4.9M ₿478.55	$0.00000001638 ₿0.0000000000019	$0.00000001506 ₿0.0000000000018	$21.8K ₿0.95	$8.12M ₿954.12	$4.9M ₿478.55
2148	ALKIMI ALKIMI	$0.01627	-0.33	$4.85M	$0.01644	$0.01625	$420.63K	$16.27M	$4.85M
2149	AxCNH AXCNH	$0.1401	0.02	$4.85M	$0.1412	$0.1382	$871.7	$4.85M	$4.85M
2150	Waveform by Virtuals WAVE	$0.004844	5.64	$4.84M	$0.004949	$0.004531	$29.96K	$4.84M	$4.84M
2151	VOOI VOOI	$0.02058	-10.09	$4.83M	$0.02352	$0.02029	$5.82M	$20.58M	$4.83M
2152	Gaia GAIA	$0.02837	1.21	$4.82M	$0.02838	$0.02757	$1.22M	$28.37M	$4.82M
2153	Dexter AI DEXTER	$0.004642	72.49	$4.65M	$0.005106	$0.002687	$1.01M	$4.65M	$4.65M
2154	Partisia Blockchain MPC	$0.01135 ₿0.0000056	-1.25	$4.82M ₿0	$0.01377 ₿0.0000058	$0.01106 ₿0.0000054	$6.17K ₿37.7	$6.71M	$4.82M ₿0
2155	QUP Coin QUP	$0.002408	0.42	$4.82M	$0.002524	$0.002398	$360.31	$4.82M	$4.82M
2156	Gittensor SN74	$1.59	4.13	$4.81M	$1.66	$1.51	$98.74K	$4.81M	$4.81M
2157	SuiNS Token NS	$0.03073	10.75	$4.77M	$0.03144	$0.02756	$525.34K	$15.34M	$4.77M
2158	Spectre AI SPECTRE	$0.4796 ₿0.000032	17.77	$4.79M ₿317	$0.4819 ₿0.000042	$0.4071 ₿0.000031	$96.27K ₿5.68	$4.79M ₿335.78	$4.79M ₿317
2159	Tokenised GBP TGBP	$1.35	-0.06	$4.79M	$1.35	$1.35	$190.6	$4.79M	$4.79M
2160	Gorbagana GOR	$0.004787	-4.43	$4.79M	$0.005406	$0.004698	$7.42M	$4.79M	$4.79M
2161	VON VON	$0.00001824	0.36	$4.79M	$0.00001826	$0.00001815	$128.53K	$18.24M	$4.79M
2162	Aria Premier Launch APL	$0.4422	-1.67	$4.78M	$0.4497	$0.4333	$258.2	$4.78M	$4.78M
2163	Mainframe MFT	$0.0005088 ₿0.00000016	1.80	$4.78M ₿1.55K	$0.01505 ₿0.00000016	$0.0144 ₿0.00000016	$1.64 ₿0.17	$5.09M ₿1.65K	$4.78M ₿1.55K
2164	Staked UTY YUTY	$1.05	-0.01*	$4.77M	$1.05	$1.05	$156.95	$4.77M	$4.77M
2165	PeiPei PEIPEI	$0.00000001138	6.08	$4.77M	$0.00000001163	$0.00000001047	$1.22M	$4.77M	$4.77M
2166	Balance EPT	$0.002056	8.85	$4.74M	$0.002124	$0.001889	$2.6M	$20.47M	$4.74M
2167	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004729	5.87	$4.73M	$0.005051	$0.004294	$1.33M	$4.73M	$4.73M
2168	Degen ETH Staked ETH DGNETH	$2,967.02	0	$4.74M	$0	$0	$11.4K	$4.74M	$4.74M
2169	WaterNeuron WTN	$0.04021	-3.37	$4.72M	$0.04209	$0.03934	$145.75	$4.72M	$4.72M
2170	Elephant Money (TRUNK) TRUNK	$0.03888	0.10	$4.73M	$0.03924	$0.03868	$11.55K	$4.73M	$4.73M
2171	Vertical AI VERTAI	$0.04732	21.83	$4.73M	$0.04779	$0.03682	$217.2K	$4.73M	$4.73M
2172	Minto BTCMT	$0.7329 ₿0.0000097	0.94	$4.73M ₿56.17	$0.7358 ₿0.0000097	$0.7259 ₿0.0000093	$122.07K ₿0.97	$27.04M ₿100.85	$4.73M ₿56.17
2173	Drop Staked ATOM DATOM	$2.71	5.82	$4.73M	$2.73	$2.53	$197.73K	$4.73M	$4.73M
2174	GammaSwap GS	$0.01584	1.98	$4.71M	$0.01608	$0.01538	$4.67K	$25.36M	$4.71M
2175	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$4.7M	$1	$0.9961	$25.02K	$4.7M	$4.7M
2176	Caesar CAESAR	$0.004693	8.58	$4.7M	$0.0048	$0.004322	$22.1K	$4.7M	$4.7M
2177	Nectar NECT	$0.9941	-0.49	$4.7M	$1.01	$0.991	$77.3K	$4.7M	$4.7M
2178	RUSSELL RUSSELL	$0.004849	-2.85	$4.71M	$0.005424	$0.004834	$1.63M	$4.71M	$4.71M
2179	HERBCOIN HERB	$0.05084	-7.15	$4.69M	$0.05476	$0.04818	$5.2K	$5.08M	$4.69M
2180	WebGenieAI SN54	$1.27	5.76	$4.68M	$1.32	$1.19	$498.75K	$4.68M	$4.68M
2181	Captain Kuma KUMA	$0.005207	1.91	$4.69M	$0.005313	$0.005063	$467.9	$4.69M	$4.69M
2182	Yield BTC.B YBTC.B	$89,740	0.38	$4.68M	$90,705	$88,386	$850.62	$4.68M	$4.68M
2183	Graphite SN43	$1.23	4.27	$4.67M	$1.27	$1.17	$7.57K	$4.67M	$4.67M
2184	Electra Protocol XEP	$0.0002543 ₿0.000000014	10.19	$4.66M ₿267.76	$0.0002574 ₿0.000000018	$0.0002297 ₿0.000000014	$120.18K ₿3.06	$7.5M ₿440.06	$4.66M ₿267.76
2185	My Lovely Coin MLC	$0.04832	-1.98	$4.66M	$0.05041	$0.04721	$158.48K	$11.48M	$4.66M
2186	Bridged USDT (PulseChain) USDT	$0.9985 ₿0.000014	-0.02	$4.65M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$212.7K ₿74.53	$4.65M	$4.65M ₿0
2187	Trustswap SWAP	$0.04661 ₿0.0000031	-0.78	$4.65M ₿316.49	$0.04698 ₿0.0000032	$0.04609 ₿0.0000030	$235.02K ₿4.76	$4.65M ₿316.49	$4.65M ₿316.49
2188	CateCoin CATE	$0.0000000806 ₿0.0000000000065	5.31	$4.64M ₿227.19	$0.0000000821 ₿0.0000000000067	$0.00000007587 ₿0.0000000000063	$457.14K ₿8.05	$4.83M ₿660.86	$4.64M ₿227.19
2189	Based Fartcoin FARTCOIN	$0.00004636	19.89	$4.64M	$0.00004741	$0.00003804	$56.35K	$4.64M	$4.64M
2190	Sturdy SN10	$1.2	4.66	$4.63M	$1.23	$1.13	$43.18K	$4.63M	$4.63M
2191	Compute Horde SN12	$1.42	4.08	$4.63M	$1.47	$1.36	$7.19K	$4.63M	$4.63M
2192	Populous PPT	$0.1279 ₿0.00000073	13.02	$4.63M ₿26.78	$0.1592 ₿0.00000096	$0.1081 ₿0.00000063	$2.53K ₿4.74	$6.81M ₿39.36	$4.63M ₿26.78
2193	Nakamoto Games NAKA	$0.07097 ₿0.000027	3.45	$4.61M ₿1.77K	$0.07105 ₿0.000028	$0.06776 ₿0.000026	$832.13K ₿393.83	$12.78M ₿4.91K	$4.61M ₿1.77K
2194	ParaSwap PSP	$0.004222 ₿0.00000056	1.47	$4.6M ₿713.12	$0.004301 ₿0.00000057	$0.00413 ₿0.00000055	$414.7 ₿3.06	$4.71M ₿1.02K	$4.6M ₿713.12
2195	DogeKing DOGEKING	$0.000000004601 ₿0.000000000000071	1.12	$4.6M ₿0	$0.000000004642 ₿0.000000000000072	$0.00000000455 ₿0.000000000000064	$48.24K ₿5.48	$4.6M ₿71.23	$4.6M ₿0
2196	Trusta AI TA	$0.02558	1.08	$4.6M	$0.02762	$0.02507	$1.47M	$25.57M	$4.6M
2197	GLADIUS GLADIUS	$0.0005091	-6.65	$4.58M	$0.00056	$0.0004964	$4.8K	$4.58M	$4.58M
2198	Portals PORTALS	$0.01993	0.34	$4.58M	$0.02041	$0.01941	$3.85M	$19.91M	$4.58M
2199	SWE - Rizzo SN45	$1.3	6.85	$4.57M	$1.34	$1.2	$92.71K	$4.57M	$4.57M
2200	Jager Hunter JAGER	$0.000000000313	-2.48	$4.57M	$0.000000000323	$0.000000000298	$514.25K	$4.57M	$4.57M
2201	Galaxia GXA	$0.001486 ₿0.000000033	0.01*	$4.57M ₿91.32	$0.001488 ₿0.000000033	$0.001479 ₿0.000000032	$103.25K ₿14.84	$11.33M ₿257.6	$4.57M ₿91.32
2202	Puss PUSS	$0.004546	0.41	$4.55M	$0.004549	$0.004523	$966.52K	$4.55M	$4.55M
2203	Volt Inu VOLT	$0.0000000729 ₿0.0000000000076	1.12	$4.54M ₿478.45	$0.00000007543 ₿0.0000000000083	$0.00000007195 ₿0.0000000000076	$124.97K ₿68.96	$5.03M ₿530.22	$4.54M ₿478.45
2204	717ai by Virtuals WIRE	$0.004699	37.48	$4.54M	$0.005069	$0.003278	$200.41K	$4.57M	$4.54M
2205	Nest Alpha Vault NALPHA	$1.05	0.03	$4.53M	$1.05	$1.05	$62.1K	$4.52M	$4.53M
2206	XSwap XSWAP	$0.01441	-0.45	$4.53M	$0.01455	$0.01429	$40.05K	$4.98M	$4.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}