Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Step App FITFI	$0.00154 ₿0.00000015	-0.76	$3.88M ₿389.14	$0.001611 ₿0.00000016	$0.001531 ₿0.00000015	$1.06M ₿65.95	$7.06M ₿707.53	$3.88M ₿389.14
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Swash SWASH	$0.003902 ₿0.00000031	0.39	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$162.42K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Honeyland HXD	$0.008827 ₿0.0000016	-1.50	$3.87M ₿392.88	$0.008968 ₿0.0000020	$0.008746 ₿0.0000016	$71K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	FutureCoin FUTURE	$0.09941 ₿0.0000013	-12.42	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$593.88 ₿0	$11.9M ₿157.28	$3.83M ₿50.67
2029	Trio (Ordinals) TRIO	$1.06	-1.07	$3.83M	$1.11	$1.05	$602.84K	$22.21M	$3.83M
2030	Symbiosis SIS	$0.05868 ₿0.0000061	-0.50	$3.83M ₿378.98	$0.05908 ₿0.0000062	$0.05819 ₿0.0000059	$875.15K ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2031	RWAX APP	$0.003355 ₿0.00000024	-6.36	$3.83M ₿0	$0.003583 ₿0.00000024	$0.003323 ₿0.00000023	$226.76K ₿11.57	$10.05M ₿97.06	$3.83M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Numerico NWC	$0.02452 ₿0.0000021	5.49	$3.82M ₿370.47	$0.0248 ₿0.0000024	$0.02304 ₿0.0000020	$137.65K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2033	00 Token 00	$0.0164 ₿0.0000018	-4.30	$3.82M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$107.55K ₿115.6	$16.41M ₿1.8K	$3.82M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SubQuery Network SQT	$0.001606 ₿0.00000043	-18.64	$3.82M ₿345.58	$0.001974 ₿0.00000049	$0.001607 ₿0.00000042	$1.03M ₿38.56	$16.24M ₿4.3K	$3.82M ₿345.58
2035	MContent MCONTENT	$0.000000001035 ₿0.000000000000027	0.44	$3.82M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$19.54K ₿9.68	$6.24M ₿165.2	$3.82M ₿101.02
2036	Rejuve.AI RJV	$0.007117 ₿0.00000049	-2.09	$3.81M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.08M ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2037	Dogechain DC	$0.00009909 ₿0.000000011	-0.89	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$497.42K ₿38.95	$16.8M ₿2.01K	$3.81M ₿331.9
2038	RAI Finance SOFI	$0.007498 ₿0.00000045	3.11	$3.8M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$82K ₿18.95	$7.5M ₿460.33	$3.8M ₿233.47
2039	MAX MAX	$0.003799	-8.81	$3.8M	$0.004198	$0.003725	$1.48M	$3.8M	$3.8M
2040	GemHUB GHUB	$0.01988 ₿0.0000015	-3.36	$3.79M ₿141.62	$0.02058 ₿0.0000015	$0.0197 ₿0.0000014	$128K ₿3.49	$23.87M ₿1.83K	$3.79M ₿141.62
2041	Eesee ESE	$0.008713	-2.00	$3.77M	$0.009007	$0.008658	$1.03M	$4.92M	$3.77M
2042	High Yield USD (Base) HYUSD	$1.08	0.07	$3.77M	$1.08	$1.07	$79.36K	$3.77M	$3.77M
2043	Everdome DOME	$0.0001354 ₿0.0000000076	-1.07	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$264.62K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2044	Edgevana Staked SOL EDGESOL	$142.27 ₿0.0026	-2.97	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$1.84K ₿0	$3.74M ₿0.29	$3.74M ₿0
2045	Rain Coin RAIN	$3.76 ₿0.00014	-1.65	$3.74M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$58.39K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2046	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2047	TRUE TRUE	$0.04392	-2.24	$3.72M	$0.045	$0.04359	$315.7	$4.39M	$3.72M
2048	Multibit MUBI	$0.003918 ₿0.0000021	-1.35	$3.72M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.12M ₿456.09	$3.91M ₿2.13K	$3.72M ₿2.02K
2049	Veno USD VUSD	$0.9974	-0.72	$3.71M	$1.01	$0.9926	$19.25K	$3.71M	$3.71M
2050	Creo Engine CREO	$0.009267 ₿0.0000018	-0.39	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.2M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2051	KOALA AI KOKO	$0.0000003925 ₿0.000000000023	-6.96	$3.71M ₿0	$0.0000004218 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$7.91K ₿10.26	$3.91M ₿229.17	$3.71M ₿0
2052	Kyber Network KNCL	$0.311 ₿0.000010	-1.42	$3.7M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.01K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2053	XANA XETA	$0.001089 ₿0.00000013	0.95	$3.7M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$226.52K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04361 ₿0.00000052	$0.04132 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MOE MOE	$0.03066 ₿0.0000046	1.08	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.0301 ₿0.0000037	$6.6K ₿14.7	$11.4M ₿1.35K	$3.69M ₿179.81
2055	Libra Incentix LIXX	$0.0005502 ₿0.000000061	2.72	$3.69M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$204.97K ₿16.27	$8.25M ₿921.48	$3.69M ₿411.6
2056	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2057	infraX INFRA	$3.67 ₿0.00034	-6.04	$3.67M ₿0	$3.95 ₿0.00041	$3.65 ₿0.00030	$5.7K ₿11.21	$3.67M ₿344.31	$3.67M ₿0
2058	LightLink LL	$0.01292	0.09	$3.66M	$0.01305	$0.01287	$88.27K	$12.92M	$3.66M
2059	Prizm PZM	$0.0008385 ₿0.000000010	7.25	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2060	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.000984 ₿0.000000011	$0.0008524 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2061	Chadette CHADETTE	$0.003685	11.61	$3.66M	$0.003707	$0.003296	$218.37K	$3.66M	$3.66M
2062	Shina Inu SHI	$0.0000002571 ₿0.000000000011	-5.28	$3.66M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002598 ₿0.000000000011	$4.5K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2063	Forward FORWARD	$0.0007368 ₿0.000000096	0.22	$3.65M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$155.01K ₿21.16	$3.66M ₿484.97	$3.65M ₿391.45
2064	ChompCoin CHOMP	$0.03892	-1.69	$3.65M	$0.04042	$0.0389	$63.93K	$3.65M	$3.65M
2065	Kaia Bridged USDT (Kaia) USDT	$1	0.16	$3.65M	$1	$0.9962	$243.14K	$3.65M	$3.65M
2066	Shido Network SHIDO	$0.0002024 ₿0.000000025	-0.56	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001987 ₿0.000000024	$135.36K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2067	Stride Staked TIA STTIA	$2.94 ₿0.00016	-3.14	$3.64M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$23.35K ₿5.39	$3.64M	$3.64M ₿0
2068	GameGPT DUEL	$0.0008084 ₿0.00000033	-1.26	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$306.4K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2069	SunContract SNC	$0.02962 ₿0.00000092	-1.21	$3.63M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$149.85K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4431 ₿0.0000053	$0.1809 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Ta-da TADA	$0.005491 ₿0.0000032	-0.40	$3.61M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$114.23K ₿3.84	$5.49M ₿3.28K	$3.61M ₿195.92
2071	LORDS LORDS	$0.018 ₿0.0000023	-1.51	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$194.97 ₿4.34	$9M ₿1.15K	$3.61M ₿289.36
2072	Hera Finance HERA	$0.8593 ₿0.000061	0.03	$3.6M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$36.27K ₿4.59	$8.51M ₿615.72	$3.6M ₿252.75
2073	Somnium Space CUBEs CUBE	$0.242 ₿0.000016	0.09	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.96K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	SNPad SNPAD	$0.01279	-9.64	$3.59M	$0.01458	$0.01268	$33.67K	$3.59M	$3.59M
2075	Luckycoin LKY	$0.2002	7.49	$3.58M	$0.2174	$0.175	$225.13K	$3.58M	$3.58M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeepLink Protocol DLC	$0.000279	3.43	$3.58M	$0.0002821	$0.0002638	$4.24M	$27.94M	$3.58M
2077	AlphaKEK.AI AIKEK	$0.01507 ₿0.00000023	-1.90	$3.58M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.07K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2078	Mazze MAZZE	$0.001371 ₿0.00000012	31.58	$3.57M ₿308.6	$0.001606 ₿0.00000014	$0.001034 ₿0.000000077	$127.29K ₿29.65	$6.63M ₿585.1	$3.57M ₿308.6
2079	Welshcorgicoin WELSH	$0.0003573 ₿0.000000095	-0.82	$3.57M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$18.15K ₿21.4	$3.57M ₿954.63	$3.57M ₿954.63
2080	Thruster THRUST	$0.02832	3.47	$3.56M	$0.02936	$0.02485	$53.1K	$14.17M	$3.56M
2081	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.04	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$19.89K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2082	DeepBrain Chain DBC	$0.001111 ₿0.000000073	-0.39	$3.56M ₿234.67	$0.001155 ₿0.000000077	$0.001094 ₿0.000000071	$80.78K ₿10.19	$11.12M ₿733.35	$3.56M ₿234.67
2083	Wownero WOW	$0.03955 ₿0.0000014	-1.65	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.3K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2084	Dasha VVAIFU	$0.003576	-5.43	$3.54M	$0.004193	$0.00349	$1.83M	$3.54M	$3.54M
2085	Argentine Football Association Fan Token ARG	$0.6187 ₿0.000031	-1.58	$3.54M ₿147.44	$0.6332 ₿0.000031	$0.6169 ₿0.000029	$781.52K ₿25.94	$12.37M ₿624.39	$3.54M ₿147.44
2086	MahaDAO MAHA	$0.5796 ₿0.000032	-0.23	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$273.12K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2087	Yeet YEET	$0.009278	-0.67	$3.53M	$0.009863	$0.008983	$29.36K	$9.28M	$3.53M
2088	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.14	$3.53M ₿0	$0.09149	$0.09019	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2089	Alpha City AMETA	$0.0003526	2.44	$3.53M	$0.0003842	$0.0003069	$13.29K	$3.53M	$3.53M
2090	QORPO WORLD QORPO	$0.02304 ₿0.000010	9.68	$3.53M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$196.29K ₿36.82	$17.39M ₿7.91K	$3.53M ₿465.26
2091	Elastic Finance Token EEFI	$60.32	-5.02	$3.52M	$64.01	$59.59	$16.7K	$3.52M	$3.52M
2092	Cryptify AI CRAI	$0.003536	-0.61	$3.52M	$0.003566	$0.003469	$58.23K	$3.52M	$3.52M
2093	Johnny Suede SUEDE	$0.007548	-2.47	$3.52M	$0.007896	$0.007324	$137.83K	$3.52M	$3.52M
2094	WHALE WHALE	$0.3847 ₿0.000011	-0.28	$3.52M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.68K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2095	MAD MAD	$0.00000352	-10.99	$3.52M	$0.00000404	$0.000003379	$1.07M	$3.52M	$3.52M
2096	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	0.82	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$15.13K ₿1.16	$16.48M ₿2.85K	$3.51M ₿204.53
2097	EternalAI EAI	$0.01574	-7.14	$3.5M	$0.01724	$0.01577	$29.96K	$15.77M	$3.5M
2098	Populous PPT	$0.0967 ₿0.00000073	-3.59	$3.5M ₿26.78	$0.1003 ₿0.00000096	$0.0962 ₿0.00000063	$19.15 ₿4.74	$5.15M ₿39.36	$3.5M ₿26.78
2099	f(x) Coin FX	$0.0528 ₿0.0000028	-1.31	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$105.06K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2100	Dtravel TRVL	$0.008553 ₿0.0000010	-1.75	$3.5M ₿317.13	$0.00872 ₿0.0000011	$0.008542 ₿0.0000010	$117.4K ₿2.81	$8.55M ₿1.04K	$3.5M ₿317.13
2101	Keep3rV1 KP3R	$6.72 ₿0.0014	-1.52	$3.49M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$287.02K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2102	Fluxbot FLUXB	$0.00811 ₿0.0000013	-3.10	$3.49M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.32K ₿5.26	$4.06M ₿683.77	$3.49M ₿0
2103	MEMES MEMES	$0.0001159	-4.21	$3.48M	$0.0001259	$0.0001149	$74.83K	$14.26M	$3.48M
2104	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,787.4	-1.63	$3.48M	$1,826.41	$1,778.45	$583.45	$3.48M	$3.48M
2105	Poolz Finance POOLX	$0.6757 ₿0.000081	3.84	$3.47M ₿399.74	$0.6761 ₿0.000081	$0.6502 ₿0.000075	$377.57K ₿17.19	$3.71M ₿447.56	$3.47M ₿399.74
2106	Landshare Token LAND	$0.6094 ₿0.000063	0.24	$3.46M ₿243.46	$0.6144 ₿0.000066	$0.6003 ₿0.000055	$153.03K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2107	Shrub SHRUB	$0.003689	1.03	$3.46M	$0.003764	$0.003583	$1.37M	$3.49M	$3.46M
2108	hi Dollar HI	$0.0001122 ₿0.0000000075	-1.59	$3.46M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$154.83K ₿1.88	$11.22M ₿73.5	$3.46M ₿28.14
2109	VNX EURO VEUR	$1.1 ₿0.000015	-0.18	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$28.38K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2110	Cod3x CDX	$0.06733	-1.93	$3.46M	$0.07285	$0.06699	$4.42K	$3.46M	$3.46M
2111	Typus TYPUS	$0.01722	-1.78	$3.46M	$0.01784	$0.01719	$1.94K	$17.28M	$3.46M
2112	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-3.00	$3.46M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2113	Napoli Fan Token NAP	$0.7994 ₿0.000044	2.82	$3.45M ₿95.25	$0.825 ₿0.000048	$0.7738 ₿0.000040	$550.23K ₿98.82	$7.99M ₿445.15	$3.45M ₿95.25
2114	Datamall Coin DMC	$0.009016 ₿0.0000013	-1.36	$3.45M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.14K ₿3.82	$4.48M ₿672.06	$3.45M ₿518.16
2115	MagicCraft MCRT	$0.0006848 ₿0.000000032	2.71	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$264.39K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}