Page de résultat 22 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 22

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	BMX BMX	$1.85 ₿0.000029	3.09	$5.02M ₿35.4	$1.85 ₿0.000031	$1.75 ₿0.000029	$16.47K ₿1.08	$5.02M ₿296.08	$5.02M ₿35.4
2108	Amnis Staked Aptos Coin STAPT	$2.54 ₿0.00018	-4.51	$5.09M ₿0	$2.66 ₿0.00020	$2.49 ₿0.00018	$2.66K ₿5.26	$5.09M ₿367.97	$5.09M ₿0
2109	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.06	$5.1M ₿0	$1.01 ₿0.000014	$0.941 ₿0.000014	$298.74K ₿74.53	$5.1M	$5.1M ₿0
2110	dHedge DAO DHT	$0.09384 ₿0.0000025	0.75	$5.1M ₿129.56	$0.09416 ₿0.0000027	$0.09238 ₿0.0000025	$9.48K ₿0.14	$9.38M ₿255.17	$5.1M ₿129.56
2111	Divergence Protocol DIVER	$0.007728 ₿0.00000029	0.28	$5.1M ₿36.9	$0.007835 ₿0.00000030	$0.007695 ₿0.00000029	$33.15K ₿3.72	$7.73M ₿297.9	$5.1M ₿36.9
2112	SingularityNET AGIX	$0.01928 ₿0.000014	-83.27	$5.1M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$30.09K ₿2.42K	$10.98M ₿20.84K	$5.1M ₿19.06K
2113	MANEKI MANEKI	$0.0005756	5.12	$5.09M	$0.0006309	$0.0005372	$2.46M	$5.11M	$5.09M
2114	Media Licensing Token MLT	$0.03469 ₿0.0000027	0.84	$5.07M ₿403.05	$0.03497 ₿0.0000032	$0.03399 ₿0.0000027	$18.76K ₿21.95	$6.92M ₿550.61	$5.07M ₿403.05
2115	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.07M	$1.02	$1.02	$3.75K	$5.07M	$5.07M
2116	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.06	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$88.38K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2117	FogSwap FOG	$0.005061	-4.02	$5.05M	$0.005273	$0.004239	$563.74K	$5.05M	$5.05M
2118	RCH Token RCH	$0.1881	0.59	$5.05M	$0.1909	$0.1853	$372.95K	$5.08M	$5.05M
2119	Mainframe SN25	$1.41	-0.54	$5.03M	$1.48	$1.4	$146.45K	$5.03M	$5.03M
2120	Skate SKATE	$0.02345	0.91	$5.04M	$0.02455	$0.02272	$2.42M	$23.51M	$5.04M
2121	Salute SLT	$0.00005031	0.27	$5.03M	$0.00005196	$0.00004945	$127.2	$5.03M	$5.03M
2122	DragonSwap DRG	$0.02721	-1.19	$5.02M	$0.02796	$0.02702	$81.27K	$27.2M	$5.02M
2123	Nomu NOMU	$0.007973	2.58	$5.02M	$0.008215	$0.007642	$15.1K	$7.97M	$5.02M
2124	VIVA VIVA	$0.004996	2.51	$5.02M	$0.005329	$0.004769	$29.65K	$5.02M	$5.02M
2125	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$5.01M	$1.01	$0.9967	$51.1K	$5.01M	$5.01M
2126	Wormhole Bridged HYPE HYPE	$34.99	0.65	$5M	$36.63	$33.89	$3.86M	$5M	$5M
2127	RXR Coin RXRC	$0.1239	-0.08	$4.96M	$0.1275	$0.1225	$1.92M	$47.11M	$4.96M
2128	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01525 ₿0.00000016	$0.01459 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2129	Mine Blue MB	$0.003411	-51.25	$4.99M	$0.006996	$0.001917	$4.48K	$34.09M	$4.99M
2130	Hermetica USDh USDH	$1	0.09	$4.99M	$1	$0.999	$113.63K	$4.99M	$4.99M
2131	Play Solana Token PLAY	$0.004393	-0.63	$4.98M	$0.004737	$0.00431	$3.92M	$21.92M	$4.98M
2132	xExchange MEX	$0.00000119 ₿0.000000000093	-2.39	$4.97M ₿389.39	$0.00000123 ₿0.000000000096	$0.00000119 ₿0.000000000093	$155.13K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2133	Bitcoin Bridged ZED20 BTC.Z	$91,191	0.15	$4.97M	$93,147 ₿0.	$90,078 ₿0.	$477.85K ₿0	$27.05B	$4.97M
2134	Laqira Protocol LQR	$0.05597 ₿0.00000040	-1.20	$4.96M ₿0	$0.05693 ₿0.00000040	$0.05385 ₿0.00000038	$354.37K ₿0.2	$139.93M ₿4.04K	$4.96M ₿0
2135	Agoric BLD	$0.007178 ₿0.0000018	3.77	$4.95M ₿1.21K	$0.007607 ₿0.0000020	$0.006888 ₿0.0000017	$65.36K ₿6.22	$7.7M ₿1.98K	$4.95M ₿1.21K
2136	HashPack PACK	$0.009423	-0.81	$4.94M	$0.009612	$0.009419	$16.09K	$9.45M	$4.94M
2137	Alpha City AMETA	$0.0004934	-8.49	$4.94M	$0.0005587	$0.0004793	$23.49K	$4.94M	$4.94M
2138	FROK FROK	$0.02454 ₿0.0000024	5.14	$4.93M ₿0	$0.02474 ₿0.0000025	$0.0232 ₿0.0000024	$4.61K ₿0.74	$10.33M ₿1.04K	$4.93M ₿0
2139	Vertcoin VTC	$0.06704 ₿0.00000073	-0.19	$4.92M ₿51.16	$0.06845 ₿0.00000074	$0.06682 ₿0.00000071	$13.2K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2140	ORANGE ORNG	$0.01632	-0.01*	$4.91M	$0.01649 ₿0.	$0.0162 ₿0.	$160.97K ₿0	$16.32M	$4.91M
2141	Index Cooperative INDEX	$0.6583 ₿0.000087	0.04	$4.9M ₿591.82	$0.6837 ₿0.000090	$0.6569 ₿0.000086	$84.41K ₿8.2	$6.25M ₿879.79	$4.9M ₿591.82
2142	Alien Base ALB	$0.02245 ₿0.000000096	0.94	$4.9M ₿18.61	$0.02318 ₿0.00000010	$0.02214 ₿0.000000090	$21.01K ₿0.4	$9.72M ₿21.02	$4.9M ₿18.61
2143	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	-0.01*	$4.89M	$1	$0.9993	$1.88M	$4.89M	$4.89M
2144	Portugal National Team Fan Token POR	$0.6454 ₿0.000046	1.10	$4.88M ₿203.32	$0.6511 ₿0.000047	$0.6325 ₿0.000042	$160.8K ₿15.32	$12.87M ₿936.56	$4.88M ₿203.32
2145	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2146	Yield BTC.B YBTC.B	$90,813	-0.52	$4.88M	$93,303	$86,697	$552.55K	$4.88M	$4.88M
2147	Wise Token KIV WISE	$0.1643 ₿0.0000032	-6.22	$4.87M ₿219.56	$0.1781 ₿0.0000035	$0.1629 ₿0.0000031	$52.31K ₿0.93	$89.29M ₿1.75K	$4.87M ₿219.56
2148	Scout Protocol Token DEV	$0.005386	0.29	$4.77M	$0.005606	$0.005347	$850.33	$5.39M	$4.77M
2149	Cygnus CGN	$0.002113	1.12	$4.86M	$0.002113	$0.002087	$837.26K	$21.14M	$4.86M
2150	Bitads SN16	$1.47	1.66	$4.85M	$1.53	$1.44	$385.95K	$4.85M	$4.85M
2151	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000057	0.55	$4.86M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001235 ₿0.00000000000052	$3.03K ₿5.76	$5.4M ₿245.75	$4.86M ₿0
2152	XDOG XDOG	$0.004849	0.36	$4.85M	$0.005073	$0.004553	$814.79K	$4.85M	$4.85M
2153	Bitcoin Diamond BCD	$0.02576 ₿0.0000019	1.08	$4.85M ₿366.15	$0.02656 ₿0.0000019	$0.0253 ₿0.0000018	$465.85 ₿0.58	$4.85M ₿408.66	$4.85M ₿366.15
2154	Baanx BXX	$0.01938 ₿0.0000024	1.14	$4.84M ₿84.99	$0.02138 ₿0.0000030	$0.01891 ₿0.0000023	$56.16K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2155	PLAYA3ULL GAMES 3ULL	$0.0003111 ₿0.000000044	-6.75	$4.84M ₿421.62	$0.0003337 ₿0.000000046	$0.0003109 ₿0.000000043	$533.88K ₿10.03	$4.85M ₿423.03	$4.84M ₿421.62
2156	Gochujangcoin GOCHU	$0.0000004329	1.45	$4.84M	$0.0000004447	$0.0000004134	$173.16K	$12.99M	$4.84M
2157	Joule JOULE	$0.005862	-0.24	$4.82M	$0.006094	$0.005798	$7.43K	$4.85M	$4.82M
2158	King Protocol KING	$487.58	-1.82	$4.81M	$504.5	$485.51	$25.03K	$4.81M	$4.81M
2159	Bonzo Finance BONZO	$0.03617	-0.27	$4.79M	$0.03732	$0.03583	$4.88K	$14.43M	$4.79M
2160	Elephant Money (TRUNK) TRUNK	$0.0394	-0.47	$4.8M	$0.03993	$0.03909	$21.31K	$4.8M	$4.8M
2161	Rhetor RT	$0.004781	-4.32	$4.79M	$0.005091	$0.004759	$9.46K	$4.79M	$4.79M
2162	Pibble PIB	$0.0001986 ₿0.0000000092	0.99	$4.79M ₿202.33	$0.0002048 ₿0.0000000097	$0.000195 ₿0.0000000091	$597.2 ₿0.32	$5.89M ₿274.31	$4.79M ₿202.33
2163	Premia PREMIA	$0.09096 ₿0.0000052	-11.00	$4.77M ₿198.17	$0.1051 ₿0.0000052	$0.09096 ₿0.0000051	$21.08K ₿0.32	$9.1M ₿522.61	$4.77M ₿198.17
2164	Arianee ARIA20	$0.04428 ₿0.0000037	-0.45	$4.76M ₿108.63	$0.0452 ₿0.0000037	$0.04404 ₿0.0000036	$10.14 ₿0.02	$8.86M ₿740.58	$4.76M ₿108.63
2165	Opus OPUS	$0.004753	0.02	$4.75M	$0.004905	$0.004679	$247.67K	$4.75M	$4.75M
2166	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2749 ₿0.0000030	$0.2567 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2167	Elympics ELP	$0.00443	13.56	$4.75M	$0.004434	$0.003887	$67.51K	$15.51M	$4.75M
2168	Euro Tether EURT	$1.14 ₿0.000015	-0.18	$4.74M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$333.36K ₿47.5	$57.09M ₿6.29K	$4.74M ₿572.19
2169	Sovrun SOVRN	$0.005696	1.92	$4.74M	$0.005777	$0.00556	$80.28K	$5.11M	$4.74M
2170	WELF WELF	$0.3686	0.02	$4.72M	$0.37	$0.3679	$4.14K	$18.43M	$4.72M
2171	xSUSHI XSUSHI	$0.605 ₿0.000030	-2.35	$4.72M ₿679.08	$0.6313 ₿0.000032	$0.5986 ₿0.000030	$8.91K ₿0.16	$4.72M ₿679.08	$4.72M ₿679.08
2172	Infinity Rising RISE	$0.00796	-0.16	$4.72M	$0.008131	$0.007884	$34.51K	$23.88M	$4.72M
2173	EarthMeta EMT	$0.002338	-37.74	$4.72M	$0.003759	$0.002157	$66.18K	$4.91M	$4.72M
2174	Basenji BENJI	$0.004714 ₿0.00000075	-0.48	$4.71M ₿0	$0.004984 ₿0.00000091	$0.004629 ₿0.00000072	$347.31K ₿48.72	$4.71M ₿757.34	$4.71M ₿0
2175	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01089 ₿0.00000011	$0.01077 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2176	Nest Alpha Vault NALPHA	$1.04	0.01*	$4.71M	$1.04	$1.04	$88.18K	$4.71M	$4.71M
2177	Snorter SNORT	$0.01882	-16.31	$4.71M	$0.02281	$0.01882	$58.92K	$4.71M	$4.71M
2178	Multichain Bridged USDC (Fantom) USDC	$0.026 ₿0.0000020	-1.54	$4.71M ₿0	$0.0264 ₿0.0000020	$0.02358 ₿0.0000018	$1.56K ₿5.24	$4.71M	$4.71M ₿0
2179	aZen AZEN	$0.001935	0.39	$4.71M	$0.001954	$0.001906	$126.55K	$19.35M	$4.71M
2180	SNAP $NAP	$0.00000287 ₿0.00000000010	-2.22	$4.71M ₿0	$0.000003229 ₿0.00000000011	$0.000002839 ₿0.00000000010	$523.29K ₿27.56	$4.71M	$4.71M ₿0
2181	Nereus NRS	$0.1206	-1.05	$4.7M	$0.1229	$0.1203	$164.31K	$120.56M	$4.7M
2182	Palm Economy PALM	$0.0005425	-1.81	$4.7M	$0.0005598	$0.0005377	$411.14	$27.13M	$4.7M
2183	Nectar NECT	$0.9964	0.31	$4.7M	$1	$0.9904	$204.63K	$4.7M	$4.7M
2184	Pups (Bitcoin) PUPS	$0.004686	7.93	$4.69M	$0.004699	$0.004182	$36.38K	$4.69M	$4.69M
2185	MetYa MY	$0.1556	1.14	$4.68M	$0.1569 ₿0.	$0.1523 ₿0.	$21.58M ₿0	$151.49M	$4.68M
2186	PINGPONG PINGPONG	$0.01994	-6.52	$4.68M	$0.02202	$0.01863	$5.72M	$19.74M	$4.68M
2187	Hydrex HYDX	$0.1854	2.69	$4.67M	$0.187	$0.1802	$121.65K	$8.9M	$4.67M
2188	Unisocks SOCKS	$15,608.78 ₿0.49	-0.06	$4.67M ₿148.01	$15,773.05	$15,225.49	$313.43 ₿0	$4.67M ₿148.01	$4.67M ₿148.01
2189	Veno Finance VNO	$0.008955 ₿0.0000020	-3.55	$4.66M ₿984.24	$0.009373 ₿0.0000020	$0.008827 ₿0.0000019	$60.71K ₿2.18	$16.91M ₿3.81K	$4.66M ₿984.24
2190	Tracer TRCR	$0.006137	0.03	$4.65M	$0.006138	$0.006132	$23.8	$76.72M	$4.65M
2191	Flamingo Finance FLM	$0.008323 ₿0.0000019	-0.02	$4.69M ₿1.13K	$0.008577 ₿0.0000021	$0.008154 ₿0.0000019	$205.64K ₿271.31	$4.69M ₿1.13K	$4.69M ₿1.13K
2192	Puss PUSS	$0.004632	-1.18	$4.63M	$0.004695	$0.004606	$390.75K	$4.63M	$4.63M
2193	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2194	Sogni AI SOGNI	$0.003445	-0.17	$4.62M	$0.003483	$0.003399	$391.54K	$34.45M	$4.62M
2195	Africarare UBU	$0.01211 ₿0.00000088	-0.27	$4.62M ₿37.84	$0.01218 ₿0.00000088	$0.01204 ₿0.00000082	$116.96K ₿2.53	$12.12M ₿881.7	$4.62M ₿37.84
2196	REECOIN REE	$0.00919	0.79	$4.55M	$0.009419 ₿0.	$0.009116 ₿0.	$98.95K ₿0	$4.55M	$4.55M
2197	Staked Aria Premier Launch STAPL	$0.5927	-1.20	$4.58M	$0.6027	$0.588	$11.89	$4.58M	$4.58M
2198	Agave Token AGVE	$45.75 ₿0.00076	0.04	$4.58M ₿21.42	$46.29 ₿0.00081	$45.59 ₿0.00076	$87.45 ₿0.05	$4.58M ₿77.04	$4.58M ₿21.42
2199	haHYPE HAHYPE	$35.62	0.86	$4.57M	$37.36	$34.42	$2.38K	$4.57M	$4.57M
2200	Nuvola Digital NVL	$0.2675	-4.25	$4.55M	$0.2812	$0.2644	$2.04K	$5.62M	$4.55M
2201	Financie Token FNCT	$0.001186 ₿0.000000066	0.34	$4.54M ₿0	$0.001209 ₿0.000000069	$0.00117 ₿0.000000064	$127.88K ₿3.73	$23.72M ₿1.33K	$4.54M ₿0
2202	XX Network XX	$0.01311 ₿0.0000025	4.02	$4.53M ₿0	$0.01347 ₿0.0000027	$0.01233 ₿0.0000024	$92K ₿1.32	$12.49M ₿2.44K	$4.53M ₿0
2203	Sentinel P2P	$0.0001375 ₿0.000000025	-7.93	$4.5M ₿458.68	$0.000151 ₿0.000000026	$0.0001359 ₿0.000000025	$134.47K ₿4.09	$4.59M ₿701.54	$4.5M ₿458.68
2204	PondCoin PNDC	$0.00000004858 ₿0.0000000000034	-10.67	$4.5M ₿316.59	$0.00000006059 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$85.84K ₿9.6	$20.47M ₿1.44K	$4.5M ₿316.59
2205	TikTrix TRIX	$0.0295	4.47	$4.5M	$0.02977	$0.02694	$1.27K	$59.01M	$4.5M
2206	Wrapped Peaq WPEAQ	$0.04013	-1.28	$4.48M	$0.04199	$0.03956	$234.41K	$4.48M	$4.48M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}