Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,172.46	-3.25	$12.07M	$3,284.27	$3,141.56	$56.09K	$12.07M	$12.07M
1506	The Doge NFT DOG	$0.0008908 ₿0.00000023	-4.18	$12.09M ₿3.5K	$0.0009301 ₿0.00000024	$0.0008836 ₿0.00000022	$35.22K ₿55.01	$15.13M ₿3.98K	$12.09M ₿3.5K
1507	LogicNet SN35	$3.18	-6.94	$12.2M	$3.42	$3.1	$718.38K	$12.2M	$12.2M
1508	Nineteen.ai SN19	$3.34	-3.74	$12.19M	$3.47	$3.27	$164.76K	$12.19M	$12.19M
1509	RSS3 RSS3	$0.01378 ₿0.0000060	-0.79	$12.05M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$6.71M ₿77.5	$13.94M ₿6.08K	$12.05M ₿3.95K
1510	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.09	$12.04M	$1.01	$0.991	$253.24	$12.04M	$12.04M
1511	Orizon ORI	$55.34	-1.15	$12.04M	$56.03	$55.17	$187.33K	$12.04M	$12.04M
1512	XBorg XBG	$0.05596	-3.99	$12.03M	$0.05866	$0.05571	$37.16K	$55.97M	$12.03M
1513	Joe Coin JOE	$0.01203 ₿0.000000034	-10.83	$12.01M ₿34.14	$0.01349 ₿0.000000034	$0.01124 ₿0.000000030	$523.25K ₿1.75	$12.01M ₿34.14	$12.01M ₿34.14
1514	Nasdaq xStock QQQX	$624.55	0.07	$12M	$627.78	$621.89	$1.85M	$91.64M	$12M
1515	FC Barcelona Fan Token BAR	$0.5967 ₿0.000055	0.91	$12.01M ₿587.81	$0.6169 ₿0.000056	$0.586 ₿0.000052	$4.41M ₿105.95	$23.84M ₿2.2K	$12.01M ₿587.81
1516	BitMEX BMEX	$0.1201 ₿0.0000040	-0.47	$11.99M ₿408.52	$0.1226 ₿0.0000040	$0.1191 ₿0.0000039	$46.44K ₿0.49	$54.08M ₿1.84K	$11.99M ₿408.52
1517	Wrapped fragSOL WFRAGSOL	$149.3	-2.47	$11.99M	$167.97	$147	$90.01K	$11.99M	$11.99M
1518	Swarm BZZ	$0.1897 ₿0.0000082	-0.96	$11.98M ₿524.1	$0.1916 ₿0.0000082	$0.1887 ₿0.0000080	$150.88K ₿15.67	$11.98M ₿524.1	$11.98M ₿524.1
1519	Strike STRIKE	$0.6637	-1.96	$11.95M	$0.6882	$0.6574	$16.37K	$16.59M	$11.95M
1520	Wecan WECAN	$0.001988 ₿0.000000057	0.44	$11.93M ₿99.56	$0.001999 ₿0.000000058	$0.001979 ₿0.000000053	$70.52K ₿0.34	$11.93M ₿115.62	$11.93M ₿99.56
1521	OKZOO AIOT	$0.1057	-4.87	$11.9M	$0.1129	$0.105	$2.74M	$105.77M	$11.9M
1522	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1523	AISM FAITH TOKEN AISM	$0.01182	-4.49	$11.89M	$0.0124	$0.01168	$182.48	$11.89M	$11.89M
1524	OmiseGO OMG	$0.08474 ₿0.000013	-0.67	$11.88M ₿1.92K	$0.08648 ₿0.000014	$0.08237 ₿0.000013	$931.3K ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1525	dForce Token DF	$0.0119 ₿0.00000088	-3.38	$11.87M ₿617.93	$0.01248 ₿0.00000090	$0.01181 ₿0.00000087	$1.03M ₿55.38	$11.87M ₿882.78	$11.87M ₿617.93
1526	MicroStrategy xStock MSTRX	$162.08	-4.73	$11.87M	$170.12	$159.76	$3.05M	$96.64M	$11.87M
1527	VitaDAO VITA	$0.461 ₿0.000039	-12.70	$11.87M ₿1.04K	$0.5288 ₿0.000040	$0.4383 ₿0.000038	$660.97K ₿5.88	$12.91M ₿1.09K	$11.87M ₿1.04K
1528	Wrapped STEAMX WSTEAMX	$0.07055 ₿0.00000044	12.90	$11.86M ₿295.37	$0.07069 ₿0.00000044	$0.06248 ₿0.00000042	$14.54K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	O Intelligence Coin OI	$11.86M	-10.94	$11.86M	$13.34M	$10.97M	$7.69K	$11.86M	$11.86M
1530	TomoChain VIC	$0.09483 ₿0.000013	-2.46	$11.84M ₿1.35K	$0.09857 ₿0.000014	$0.09401 ₿0.000013	$732.34K ₿84.76	$19.91M ₿1.38K	$11.84M ₿1.35K
1531	Private Aviation Finance Token CINO	$0.01783	-4.50	$11.77M	$0.01871	$0.01765	$5.49K	$17.84M	$11.77M
1532	Vulcan Forged PYR	$0.495 ₿0.000091	-2.19	$11.82M ₿2.17K	$0.5253 ₿0.000096	$0.4928 ₿0.000090	$4.48M ₿105.65	$24.72M ₿4.55K	$11.82M ₿2.17K
1533	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$11.81M	$1	$0.9992	$21.15K	$11.81M	$11.81M
1534	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$6.84K	$11.8M	$11.8M
1535	sudeng HIPPO	$0.00118	-3.98	$11.8M	$0.001262	$0.001134	$7.48M	$11.8M	$11.8M
1536	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.02	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$11.58 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1537	PayAI Network PAYAI	$0.01177	-14.14	$11.78M	$0.01373	$0.01103	$6.44M	$11.78M	$11.78M
1538	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	0.32	$11.76M	$1	$0.9952	$1.17M	$11.76M	$11.76M
1539	ADO Protocol ADO	$0.02937 ₿0.00000010	-2.49	$11.75M ₿0	$0.03079 ₿0.00000010	$0.02899 ₿0.00000010	$10.52M ₿0	$25.27M ₿40.77	$11.75M ₿0
1540	Play PLAY	$1.17	-0.05	$11.75M	$1.17	$1.17	$35.58K	$11.75M	$11.75M
1541	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.69	-1.02	$11.73M	$84.56	$83.34	$1.23M	$11.73M	$11.73M
1542	Paris Saint-Germain Fan Token PSG	$0.8679 ₿0.000080	-0.97	$11.7M ₿613.68	$0.8834 ₿0.000081	$0.8629 ₿0.000074	$1.63M ₿126.92	$17.26M ₿1.6K	$11.7M ₿613.68
1543	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.7M	$1.01	$1.01	$282.25K	$11.7M	$11.7M
1544	World3 WAI	$0.0386	-1.51	$11.71M	$0.03946	$0.03843	$1.13M	$38.61M	$11.71M
1545	THORWallet TITN	$0.2744	1.93	$11.67M	$0.2753	$0.2601	$2.28M	$250.02M	$11.67M
1546	RAMP RAMP	$0.02833 ₿0.0000018	-0.78	$11.65M ₿762.76	$0.02921 ₿0.0000020	$0.02815 ₿0.0000018	$637.8 ₿0.23	$28.34M ₿1.86K	$11.65M ₿762.76
1547	Fuel Network FUEL	$0.001681	1.74	$11.61M	$0.001773	$0.001649	$507.6K	$17.18M	$11.61M
1548	Ambire Wallet WALLET	$0.01655 ₿0.00000041	-2.02	$11.59M ₿230.17	$0.01692 ₿0.00000042	$0.0165 ₿0.00000038	$178.78K ₿8.59	$12.18M ₿231.72	$11.59M ₿230.17
1549	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1550	TAC TAC	$0.00433	-1.37	$11.56M	$0.004444	$0.004324	$521.48K	$43.43M	$11.56M
1551	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1552	JupUSD JUPUSD	$1	0.02	$11.55M	$1	$0.9998	$1.19M	$11.55M	$11.55M
1553	Poollotto.finance PLT	$0.7189 ₿0.000021	0.63	$11.53M ₿320.3	$0.7263 ₿0.000021	$0.7097 ₿0.000020	$169.54 ₿3.39	$13.85M ₿411.73	$11.53M ₿320.3
1554	Openverse Network BTG	$6.06	-1.29	$11.51M	$6.18	$6.02	$8.36M	$121.12M	$11.51M
1555	Wrapped 0G W0G	$0.9468	-1.47	$11.5M	$0.9786	$0.9448	$55.15K	$11.5M	$11.5M
1556	IMO IMO	$1.03 ₿0.0000031	-2.46	$11.47M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$37.83K ₿0.02	$18.09M ₿58.53	$11.47M ₿34.72
1557	Ski Mask Dog SKI	$0.01145	-11.19	$11.45M	$0.01316	$0.01124	$457.28K	$11.45M	$11.45M
1558	Games for a Living GFAL	$0.002173 ₿0.00000050	-0.40	$11.42M ₿805.22	$0.002235 ₿0.00000052	$0.002142 ₿0.00000048	$69.47K ₿9.09	$21.73M ₿5.1K	$11.42M ₿805.22
1559	NATIX Network NATIX	$0.0002817	-5.49	$11.41M	$0.000298	$0.0002758	$330.03K	$27.98M	$11.41M
1560	Blackhole BLACK	$0.05145	-0.41	$11.37M	$0.05196	$0.04986	$736.91K	$11.44M	$11.37M
1561	HashAI HASHAI	$0.0001266 ₿0.000000034	-7.02	$11.33M ₿0	$0.0001422 ₿0.000000035	$0.0001145 ₿0.000000030	$694.4K ₿36.98	$12.04M ₿3.3K	$11.33M ₿0
1562	Sportstensor SN41	$3.31	-10.77	$11.33M	$3.71	$3.25	$2.04M	$11.34M	$11.33M
1563	Bella Protocol BEL	$0.1416 ₿0.000031	-2.36	$11.33M ₿1.88K	$0.1466 ₿0.000038	$0.1401 ₿0.000027	$1.92M ₿1.5K	$14.16M ₿3.16K	$11.33M ₿1.88K
1564	Wrapped EDU WEDU	$0.1534	-5.45	$11.28M	$0.1622 ₿0.	$0.1534 ₿0.	$118.33K ₿0	$11.28M	$11.28M
1565	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01572 ₿0.00000017	$0.01514 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	Wrapped SOMI WSOMI	$0.2618	-4.53	$11.25M	$0.278	$0.2573	$161.34K	$11.25M	$11.25M
1567	Arena-Z A2Z	$0.001691	-3.86	$11.24M	$0.00188 ₿0.	$0.001643 ₿0.	$19.63M ₿0	$16.3M	$11.24M
1568	MORI COIN MORI	$0.01247	-4.26	$11.21M	$0.01303	$0.01234	$1.97M	$12.46M	$11.21M
1569	Aftermath Staked SUI AFSUI	$1.93 ₿0.000022	-3.63	$11.21M ₿0	$2.03 ₿0.000023	$1.91 ₿0.000021	$19.12K ₿0.83	$11.21M	$11.21M ₿0
1570	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1571	Nest Alpha Vault (LP) INALPHA	$1.02	0.10	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1572	THORSwap THOR	$0.07065 ₿0.0000041	1.15	$11.15M ₿717.76	$0.07143 ₿0.0000042	$0.06887 ₿0.0000041	$47.96K ₿2.54	$14.94M ₿1.75K	$11.15M ₿717.76
1573	Bobo Coin BOBO	$0.0000001674 ₿0.000000000019	-4.47	$11.12M ₿0	$0.0000001753 ₿0.000000000022	$0.0000001658 ₿0.000000000018	$411.18K ₿40.9	$11.13M ₿1.3K	$11.12M ₿0
1574	Sundog SUNDOG	$0.01111	-8.04	$11.11M	$0.01211	$0.01108	$7.76M	$11.11M	$11.11M
1575	DeAgentAI AIA	$0.1114	-2.85	$11.11M	$0.1185	$0.1083	$1.57M	$111.64M	$11.11M
1576	ZERA ZERA	$0.01112	9.03	$11.11M	$0.01178	$0.009699	$739.28K	$11.11M	$11.11M
1577	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1578	Renzo Restaked SOL EZSOL	$171.46	-2.47	$11.09M	$176.05	$168.88	$3.06	$11.09M	$11.09M
1579	Synth SN50	$2.95	-7.31	$11.07M	$3.19	$2.91	$295.01K	$11.07M	$11.07M
1580	Kekius Maximus KEKIUS	$0.01106	-6.45	$11.06M	$0.01188	$0.0107	$1.09M	$11.06M	$11.06M
1581	Book of Ethereum BOOE	$0.1104	-6.63	$11.04M	$0.1201	$0.109	$5.39K	$11.04M	$11.04M
1582	Badger DAO BADGER	$0.5526 ₿0.000084	-3.08	$11.04M ₿1.7K	$0.5702 ₿0.000091	$0.5449 ₿0.000084	$2.59M ₿197.03	$11.63M ₿1.79K	$11.04M ₿1.7K
1583	Apraemio APRA	$0.08007	-1.19	$11.03M	$0.08186 ₿0.	$0.07964 ₿0.	$87.06K ₿0	$79.93M	$11.03M
1584	Galeon GALEON	$0.01341 ₿0.00000051	11.13	$11M ₿352.67	$0.01372 ₿0.00000052	$0.01198 ₿0.00000050	$139.27K ₿6.74	$34.6M ₿1.33K	$11M ₿352.67
1585	Vault V	$0.11	-3.00	$11M	$0.1134	$0.1082	$203.6	$11M	$11M
1586	GENIUS AI GNUS	$0.8833	-32.90	$11M	$1.34	$0.7171	$26.78K	$13.45M	$11M
1587	Diem DIEM	$303.54	-10.09	$10.93M	$338.45	$295.28	$151.37K	$10.93M	$10.93M
1588	Solomon SOLO	$0.8511	1.78	$10.98M	$0.889	$0.7935	$760.85K	$21.96M	$10.98M
1589	BitBoard BB	$0.002043	2.36	$10.95M	$0.002065	$0.001993	$308.68K	$16.55M	$10.95M
1590	Dego Finance DEGO	$0.5208 ₿0.000043	-1.68	$10.94M ₿234.01	$0.5379 ₿0.000045	$0.5148 ₿0.000042	$1.57M ₿75.2	$10.94M ₿647.31	$10.94M ₿234.01
1591	L2 Standard Bridged WETH (Abstract) WETH	$3,167.07	-3.00	$10.94M	$3,276.47 ₿0.	$3,124.79 ₿0.	$4.56M ₿0	$10.94M	$10.94M
1592	DefiTuna TUNA	$0.03881	3.17	$10.92M	$0.03961	$0.03757	$212.46K	$38.81M	$10.92M
1593	Splendor SPLD	$0.2823	-2.70	$10.91M	$0.2901	$0.2785	$419.73K	$7.55B	$10.91M
1594	Peercoin PPC	$0.3635 ₿0.0000088	-1.04	$10.9M ₿255.62	$0.3674 ₿0.0000090	$0.3629 ₿0.0000082	$38.8K ₿1.01	$10.9M ₿242.22	$10.9M ₿255.62
1595	Aspecta ASP	$0.04713	-0.48	$10.84M	$0.04942	$0.04712	$424.61K	$47.14M	$10.84M
1596	Anyswap ANY	$0.8207 ₿0.000031	28.62	$10.82M ₿0	$0.8328 ₿0.	$0.6339 ₿0.	$10.55 ₿0	$10.82M ₿3.15K	$10.82M ₿0
1597	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1598	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005118	-9.07	$10.76M	$0.0005693	$0.0005083	$311.03K	$10.76M	$10.76M
1599	Fuzzybear FUZZY	$0.00003381	-5.63	$10.74M	$0.00003669	$0.00003355	$26.78K	$10.85M	$10.74M
1600	Mey Network MEY	$0.1225	5.68	$10.68M	$0.1346	$0.1156	$472.68K	$281.67M	$10.68M
1601	Pundi AI PUNDIAI	$1.19	-2.58	$10.69M	$1.23	$1.18	$180.34K	$10.69M	$10.69M
1602	Automata ATA	$0.01816 ₿0.0000033	-5.00	$10.68M ₿1.65K	$0.01914 ₿0.0000034	$0.01813 ₿0.0000031	$3.51M ₿224.98	$18.17M ₿3.37K	$10.68M ₿1.65K
1603	Alpha Fi ALPHA	$1.09	-3.06	$10.64M	$1.14	$1.08	$2.03K	$10.85M	$10.64M
1604	DoubleZero Staked SOL DZSOL	$140.7	-2.96	$10.56M	$144.99	$139.08	$9.26K	$1.84B	$10.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}