Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	bemo Staked TON STTON	$3.56 ₿0.00010	4.40	$12.86M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.29K ₿2.03	$12.86M	$12.86M ₿0
1460	Volt Inu VOLT	$0.0000002061 ₿0.0000000000076	3.49	$12.86M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$471.61K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1461	Measurable Data Token MDT	$0.0212 ₿0.0000014	3.17	$12.86M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.87M ₿109.87	$21.21M ₿1.49K	$12.86M ₿904.16
1462	YETI YETI	$0.01275	10.25	$12.83M	$0.01286	$0.01103	$156.1K	$12.83M	$12.83M
1463	Zcoin FIRO	$0.7389 ₿0.000028	7.56	$12.83M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$643.87K ₿61.74	$12.83M ₿617.55	$12.83M ₿391.22
1464	Noot Noot NOOT	$0.01306	0.44	$12.78M	$0.01378	$0.01223	$158.84K	$12.78M	$12.78M
1465	DEXTF DEXTF	$0.194 ₿0.0000035	6.85	$12.77M ₿235.01	$0.1941 ₿0.0000039	$0.1766 ₿0.0000034	$259.32K ₿1.67	$19.41M ₿357.11	$12.77M ₿235.01
1466	BitMind SN34	$10.45	2.65	$12.75M	$11.39	$10.13	$463.03K	$12.75M	$12.75M
1467	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01*	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$19.01K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1468	Singularry SINGULARRY	$0.01272	1.12	$12.73M	$0.01277	$0.01194	$3.99K	$12.73M	$12.73M
1469	Planet IX IXT	$0.08843 ₿0.0000015	5.23	$12.67M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$64.85K ₿4.2	$13.57M ₿241.76	$12.67M ₿175.01
1470	CEEK Smart VR Token CEEK	$0.01302 ₿0.0000010	4.07	$12.59M ₿910.32	$0.01304 ₿0.0000010	$0.01244 ₿0.0000010	$803.12K ₿38.25	$13.01M ₿1.05K	$12.59M ₿910.32
1471	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1472	JETT CRYPTO JETT	$0.2046	4.00	$12.57M	$0.2052	$0.1961	$179.33K	$20.51M	$12.57M
1473	CaptainBNB CAPTAINBNB	$0.01256	-12.66	$12.56M	$0.01438	$0.01226	$971.59K	$12.56M	$12.56M
1474	BOTIFY BOTIFY	$0.01248	-3.45	$12.52M	$0.01354	$0.01214	$1.33M	$12.52M	$12.52M
1475	Nest Treasury Vault NTBILL	$1	0.01*	$12.51M	$1	$1	$0	$12.51M	$12.51M
1476	Alvara Protocol ALVA	$0.19 ₿0.000010	20.53	$12.48M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$702.26K ₿2.5	$37.95M ₿2.04K	$12.48M ₿43.68
1477	Synternet SYNT	$0.01323	2.02	$12.46M	$0.01335	$0.0129	$3.19M	$15.45M	$12.46M
1478	Osmosis allBTC BTC	$109,922 ₿1	3.85	$12.42M	$110,409 ₿1	$105,270 ₿1	$2.64M	$12.42M	$12.42M
1479	BOOP BOOP	$0.04144	-8.91	$12.45M	$0.04581	$0.041	$3.21M	$41.44M	$12.45M
1480	Department Of Government Efficiency DOGE	$0.01277	16.31	$12.5M	$0.01276	$0.01079	$1.74M	$12.5M	$12.5M
1481	Nexera NXRA	$0.01297 ₿0.0000031	25.63	$12.56M ₿2.49K	$0.01297 ₿0.0000034	$0.009874 ₿0.0000031	$91.89K ₿19.38	$25.95M ₿2.68K	$12.56M ₿2.49K
1482	Bitcoin Gold BTG	$0.7049 ₿0.00066	1.16	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1483	SYMMIO SYMM	$0.04355	25.26	$12.35M	$0.04967	$0.03451	$285.58K	$19.65M	$12.35M
1484	Dolomite DOLO	$0.03396	0.46	$12.3M	$0.03407	$0.03301	$2.7M	$34M	$12.3M
1485	EthicHub ETHIX	$0.1738 ₿0.0000030	0.62	$12.26M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.09K ₿0.01	$17.39M ₿304.82	$12.26M ₿214.89
1486	Polimec PLMC	$0.1941 ₿0.0000058	5.52	$12.26M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.36K ₿1.3	$19.41M ₿581.21	$12.26M ₿0
1487	MANEKI MANEKI	$0.00138	5.60	$12.25M	$0.001391	$0.001288	$7.47M	$12.29M	$12.25M
1488	Jeff JEFF	$12.24	25.80	$12.22M	$12.49	$9.69	$704.3K	$12.22M	$12.22M
1489	Hifi Finance HIFI	$0.08214 ₿0.000016	3.65	$12.19M ₿1.98K	$0.08229 ₿0.000018	$0.07749 ₿0.000016	$5.26M ₿384.77	$13.7M ₿2.31K	$12.19M ₿1.98K
1490	WeFi WFI	$0.4303	1.44	$12.2M	$0.4351	$0.4201	$963.91K	$430.35M	$12.2M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.01*	$12.17M	$1	$0.9975	$44.65K	$12.17M	$12.17M
1492	Nuvola Digital NVL	$0.723	9.08	$12.17M	$0.7243	$0.651	$40.65K	$15.18M	$12.17M
1493	Ribbon Finance RBN	$0.1273 ₿0.000025	3.00	$12.17M ₿24.34K	$0.1285 ₿0.000025	$0.1227 ₿0.000024	$161.86K ₿82.44	$127.39M ₿25.38K	$12.17M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Vaiot VAI	$0.03203 ₿0.0000041	7.11	$12.16M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$323.64K ₿22.35	$12.81M ₿1.65K	$12.16M ₿1.32K
1495	Cryptex Finance CTX	$1.62 ₿0.000066	1.99	$12.13M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$9.38M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1496	Bellscoin BELLS	$0.1996 ₿0.0000076	8.58	$12.14M ₿114.88	$0.1998 ₿0.0000091	$0.1819 ₿0.0000072	$1.02M ₿2.79	$12.14M ₿114.88	$12.14M ₿114.88
1497	Stader BNBx BNBX	$736.16 ₿0.0092	2.18	$12.08M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.18K ₿2.47	$0	$12.08M ₿420.61
1498	Bitrue Coin BTR	$0.03475 ₿0.00000088	-0.44	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$969.64K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1499	Botto BOTTO	$0.2574 ₿0.000017	5.50	$12.04M ₿767.17	$0.2583 ₿0.000019	$0.243 ₿0.000017	$73.38K ₿16.53	$24.17M ₿1.74K	$12.04M ₿767.17
1500	Samoyedcoin SAMO	$0.002552 ₿0.00000014	3.87	$12.1M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$639.63K ₿16.53	$12.1M ₿706.6	$12.1M ₿622.21
1501	LIMITUS LMT	$0.01448	8.89	$11.99M	$0.01454	$0.01306	$566.51K	$11.99M	$11.99M
1502	Grumpy Cat Coin GRUMPY	$0.001325	-14.88	$12.16M	$0.001631	$0.001266	$237.06K	$12.16M	$12.16M
1503	bitsCrunch Token BCUT	$0.02414 ₿0.0000034	3.37	$11.97M ₿190.74	$0.02421 ₿0.0000035	$0.02209 ₿0.0000034	$1.91M ₿3.26	$24.15M ₿3.44K	$11.97M ₿190.74
1504	CHEDDA CHDD	$0.0001656	-0.80	$11.97M	$0.0001669	$0.0001649	$3.4K	$11.97M	$11.97M
1505	SwissCheese SWCH	$0.2788 ₿0.000011	2.79	$11.92M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.64M ₿8.94	$33.47M ₿1.39K	$11.92M ₿211.92
1506	Eclipse Bridged USDC (Eclipse) USDC	$1	0.31	$11.88M	$1.01	$0.9887	$1.47M	$11.88M	$11.88M
1507	StablR Euro EURR	$1.14	-0.46	$11.91M	$1.15	$1.14	$3.25M	$11.91M	$11.91M
1508	KLEVA KLEVA	$0.1725 ₿0.0000024	14.55	$11.89M ₿133.34	$0.174 ₿0.0000024	$0.1497 ₿0.0000023	$42.35K ₿0.46	$11.89M ₿185.89	$11.89M ₿133.34
1509	Beefy.Finance BIFI	$148.4 ₿0.0060	3.61	$11.79M ₿488.28	$148.41 ₿0.0062	$141.62 ₿0.0057	$878.3K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1510	Dione DIONE	$0.001168 ₿0.00000026	-0.46	$11.87M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$298.15K ₿64.88	$15.72M ₿2.62K	$11.87M ₿2.5K
1511	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	7.79	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07314 ₿0.00000042	$9.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Binance-Peg EOS EOS	$0.5948 ₿0.000015	2.55	$11.86M ₿0	$0.6057 ₿0.000015	$0.5494 ₿0.000014	$24.01K ₿0.34	$11.86M	$11.86M ₿0
1513	Shadow SHADOW	$27.99	18.06	$11.82M	$28.07	$23.47	$2.92M	$102.83M	$11.82M
1514	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$28.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1515	KONDUX KNDX	$0.02145 ₿0.0000011	12.48	$11.76M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$28.29K ₿4.69	$20.24M ₿1.08K	$11.76M ₿620.21
1516	Compute Horde SN12	$9.18	16.29	$11.73M	$9.18	$7.83	$946.74K	$11.73M	$11.73M
1517	PVS PVS	$0.01168	28.11	$11.74M	$0.01253	$0.008564	$2.13M	$11.74M	$11.74M
1518	Pirate Nation Token PIRATE	$0.05779	-8.93	$11.71M	$0.0665	$0.05545	$4.19M	$56.92M	$11.71M
1519	Bridged Tether (Orbit Bridge) OUSDT	$0.145 ₿0.0000037	33.12	$11.7M ₿0	$0.1481 ₿0.0000038	$0.1089 ₿0.0000037	$39.56K ₿1.7	$11.7M ₿302.86	$11.7M ₿0
1520	Foxsy AI FOXSY	$0.01749	4.44	$11.71M	$0.01741	$0.01649	$147.12K	$34.41M	$11.71M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Puss PUSS	$0.01164	1.91	$11.66M	$0.01165	$0.01139	$854.46K	$11.66M	$11.66M
1522	Silo Finance SILO	$0.03727	10.47	$11.61M	$0.03772	$0.0332	$583.51K	$27.17M	$11.61M
1523	Comtech Gold CGO	$106.59 ₿0.0011	0.26	$11.64M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1524	JuliaOS JOS	$0.01162	-11.58	$11.61M	$0.01362	$0.01085	$3.01M	$11.61M	$11.61M
1525	American Coin USA	$0.000000996	10.69	$11.64M	$0.000001039	$0.0000008514	$665.44K	$11.64M	$11.64M
1526	Bridged USDC (Etherlink) USDC	$0.9887	0.30	$11.56M	$0.9894	$0.984	$1.54M	$11.56M	$11.56M
1527	Pibble PIB	$0.0004782 ₿0.0000000092	11.37	$11.55M ₿202.33	$0.0004809 ₿0.0000000097	$0.0004294 ₿0.0000000091	$19.02K ₿0.32	$14.2M ₿274.31	$11.55M ₿202.33
1528	Propbase PROPS	$0.02744 ₿0.0000028	5.72	$11.5M ₿995.45	$0.02743 ₿0.0000035	$0.0254 ₿0.0000028	$2.57M ₿17.69	$32.93M ₿3.47K	$11.5M ₿995.45
1529	Skate SKATE	$0.06374	-51.27	$11.51M	$0.1308	$0.06026	$48.69M	$63.92M	$11.51M
1530	DexNet DEXNET	$0.02872 ₿0.00000063	-0.31	$11.52M ₿0	$0.02906 ₿0.00000064	$0.02867 ₿0.00000062	$109.4K ₿12.73	$86.38M ₿141.12	$11.52M ₿0
1531	Skullcoin SKULL	$0.0001147	13.55	$11.45M	$0.0001197	$0.000101	$5.96K	$11.45M	$11.45M
1532	RabBitcoin RBTC	$0.0000009031	1.46	$11.46M	$0.0000009059	$0.0000008795	$161.09K	$18.97M	$11.46M
1533	Amnis Staked Aptos Coin STAPT	$5.68 ₿0.00018	5.63	$11.46M ₿0	$5.68 ₿0.00020	$5.3 ₿0.00018	$5.3K ₿5.26	$11.46M ₿367.97	$11.46M ₿0
1534	SEDA SEDA	$0.03232	1.70	$11.43M	$0.03232	$0.03164	$578.17K	$32.5M	$11.43M
1535	Boba Oppa BOBAOPPA	$0.0005714 ₿0.0000000081	1.19	$11.45M ₿0	$0.000575 ₿0.0000000082	$0.0005475 ₿0.0000000063	$528.3 ₿8.47	$11.45M ₿811.62	$11.45M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9693 ₿0.0000088	$0.9363 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	SwarmNode.ai SNAI	$0.01266	9.16	$11.5M	$0.01277	$0.01111	$2.17M	$12.74M	$11.5M
1537	lmeow LMEOW	$0.01138 ₿0.00000031	14.29	$11.42M ₿313.62	$0.01144 ₿0.00000041	$0.009082 ₿0.00000031	$143.08K ₿10.51	$11.42M ₿313.62	$11.42M ₿313.62
1538	Sturdy SN10	$9	7.99	$11.22M	$9.15	$8.21	$1.18M	$11.22M	$11.22M
1539	DoubleUp UP	$0.7521	7.82	$11.28M	$0.7626	$0.6624	$5.46M	$75.22M	$11.28M
1540	Avalaunch XAVA	$0.2452 ₿0.000016	5.66	$11.28M ₿618.3	$0.2461 ₿0.000017	$0.2286 ₿0.000016	$369.26K ₿6.97	$24.55M ₿1.66K	$11.28M ₿618.3
1541	Tajir Tech Hub TJRM	$0.01498	12.00	$11.25M	$0.01516	$0.01335	$411.96K	$11.25M	$11.25M
1542	Goldcoin GLC	$0.009789 ₿0.00000013	6.06	$11.22M ₿150.84	$0.009798 ₿0.00000013	$0.009229 ₿0.00000012	$28.12 ₿0.09	$11.22M ₿9.52	$11.22M ₿150.84
1543	Aura Finance AURA	$0.2257 ₿0.000010	8.87	$11.23M ₿487.72	$0.2272 ₿0.000011	$0.2048 ₿0.000010	$39.95K ₿0.47	$18.18M ₿748.66	$11.23M ₿487.72
1544	RWAX APP	$0.009259 ₿0.00000024	4.30	$11.19M ₿0	$0.009475 ₿0.00000024	$0.00872 ₿0.00000023	$585.11K ₿11.57	$27.74M ₿97.06	$11.19M ₿0
1545	Aleph ALEPH	$0.05997 ₿0.0000034	3.77	$11.18M ₿649.95	$0.06004 ₿0.0000046	$0.05755 ₿0.0000029	$323.43K ₿175.09	$29.99M ₿1.74K	$11.18M ₿649.95
1546	Wrapped gBera WGBERA	$2.46	7.05	$11.19M	$2.48	$2.27	$81.08K	$11.19M	$11.19M
1547	Nibiru NIBI	$0.01612 ₿0.0000062	0.22	$11.15M ₿0	$0.01688 ₿0.0000065	$0.0158 ₿0.0000060	$886.07K ₿65.12	$15.11M ₿9.39K	$11.15M ₿0
1548	Dmail Network DMAIL	$0.1117 ₿0.000012	-0.40	$11.13M ₿383.03	$0.1201 ₿0.000012	$0.1023 ₿0.000011	$2.1M ₿91.46	$22.35M ₿2.4K	$11.13M ₿383.03
1549	Streamr DATA	$0.01446 ₿0.0000010	7.92	$11.08M ₿833.95	$0.01443 ₿0.0000011	$0.01326 ₿0.0000010	$1.94M ₿43.02	$14.45M ₿1.09K	$11.08M ₿833.95
1550	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9986	-0.23	$11.09M	$1.01	$0.9927	$4.32M	$11.09M	$11.09M
1551	Tokocrypto TKO	$0.1476 ₿0.0000088	6.87	$11.07M ₿661.22	$0.148 ₿0.0000089	$0.136 ₿0.0000086	$1.34M ₿62.15	$73.8M ₿4.41K	$11.07M ₿661.22
1552	RIFT AI RIFT	$0.01105	6.65	$11.06M	$0.01113	$0.01022	$3.71K	$11.06M	$11.06M
1553	Native Decentralized Euro Protocol Share NDEPS	$0.4112	-2.18	$11.04M	$0.4211	$0.4112	$11.12K	$11.04M	$11.04M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}