Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	KYVE Network KYVE	$0.01378 ₿0.0000012	-2.81	$12.63M ₿678.3	$0.01417 ₿0.0000013	$0.01338 ₿0.0000012	$51.57K ₿0.55	$16.57M ₿1.39K	$12.63M ₿678.3
1462	Swell Restaked BTC SWBTC	$106,249	3.06	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1463	DeFiPulse Index DPI	$90.16 ₿0.0019	9.07	$12.57M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$48.52K ₿1.43	$12.57M ₿399.19	$12.57M ₿399.19
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,530.13	4.80	$12.54M	$2,601.29	$2,391.75	$343.07K	$12.54M	$12.54M
1465	Vita Inu VINU	$0.00000001399 ₿0.00000000000029	8.57	$12.59M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.77M ₿55.4	$12.59M ₿266.49	$12.59M ₿266.49
1466	SpaceChain (ERC-20) SPC	$0.0308 ₿0.00000015	1.32	$12.52M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$7.62K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1467	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.39	$12.5M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.61M ₿86.44	$41.92M ₿2.1K	$12.5M ₿439.39
1468	Hathor HTR	$0.0269 ₿0.0000016	2.83	$12.45M ₿421.59	$0.02694 ₿0.0000017	$0.02462 ₿0.0000016	$391.59K ₿12.73	$23.39M ₿1.46K	$12.45M ₿421.59
1469	Pocketcoin PKOIN	$1.08 ₿0.0000074	-2.98	$12.36M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$105.41K ₿1.7	$13.3M ₿91.66	$12.36M ₿85.2
1470	Zcoin FIRO	$0.7132 ₿0.000028	-0.29	$12.33M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$474.52K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1471	Sovrun SOVRN	$0.01478	-0.24	$12.3M	$0.01542	$0.01445	$154.83K	$13.25M	$12.3M
1472	Dolomite DOLO	$0.03396	-1.61	$12.29M	$0.03493	$0.03381	$6.54M	$33.99M	$12.29M
1473	REN REN	$0.01229 ₿0.0000013	-1.89	$12.29M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.03M ₿273.18	$12.29M ₿1.37K	$12.29M ₿1.37K
1474	Skey Network SKEY	$0.01703 ₿0.00000071	4.51	$12.27M ₿202.75	$0.01741 ₿0.00000071	$0.01623 ₿0.00000067	$137.62K ₿3.49	$17.04M ₿712.8	$12.27M ₿202.75
1475	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.37	$12.26M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$92.99K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1476	Lingo LINGO	$0.05933	0.59	$12.23M	$0.06046	$0.05846	$318.57K	$12.23M	$12.23M
1477	Inter Milan Fan Token INTER	$1.34 ₿0.000042	6.41	$12.23M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.73M ₿30.18	$12.23M ₿847.63	$12.23M ₿185.01
1478	Palm Economy PALM	$0.002335	2.75	$12.22M	$0.002356	$0.002257	$54.98K	$116.75M	$12.22M
1479	Swarm BZZ	$0.1933 ₿0.0000082	-0.86	$12.21M ₿524.1	$0.1976 ₿0.0000082	$0.19 ₿0.0000080	$208.05K ₿15.67	$12.21M ₿524.1	$12.21M ₿524.1
1480	Eagle AI EAI	$0.3176	-2.28	$12.2M	$0.3381	$0.3156	$225.18K	$31.57M	$12.2M
1481	CreatorBid BID	$0.04594	0.02	$12.2M	$0.05045	$0.04442	$4.07M	$45.45M	$12.2M
1482	NuNet NTX	$0.01647 ₿0.0000010	1.08	$12.2M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$93.82K ₿3.3	$16.48M ₿1.06K	$12.2M ₿660.21
1483	BLOCKLORDS LRDS	$0.1818	-3.32	$12.2M	$0.1895	$0.1813	$824.67K	$18.2M	$12.2M
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.09	$12.19M	$1	$0.9961	$46.04K	$12.19M	$12.19M
1485	Chain Games CHAIN	$0.032 ₿0.00000025	6.51	$12.16M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$60.72K ₿0.92	$15.8M ₿127.28	$12.16M ₿86.22
1486	Zero1 Labs DEAI	$0.1241 ₿0.000010	15.39	$12.11M ₿1.04K	$0.1247 ₿0.000012	$0.1067 ₿0.000010	$1.56M ₿90.82	$12.17M ₿1.04K	$12.11M ₿1.04K
1487	EthicHub ETHIX	$0.1715 ₿0.0000030	2.80	$12.09M ₿214.89	$0.1749 ₿0.0000030	$0.1664 ₿0.0000029	$2.52K ₿0.01	$17.15M ₿304.82	$12.09M ₿214.89
1488	Aleph ALEPH	$0.06483 ₿0.0000034	2.04	$12.09M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$231.24K ₿175.09	$32.41M ₿1.74K	$12.09M ₿649.95
1489	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$127.82K ₿44.47	$12.08M	$12.08M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Puss PUSS	$0.01207	3.51	$12.07M	$0.0121	$0.01164	$798.5K	$12.07M	$12.07M
1491	WeFi WFI	$0.4624	7.75	$12.05M	$0.4656	$0.4265	$1.96M	$462.93M	$12.05M
1492	USSI USSI	$1	-0.02	$12.04M	$1.01	$1	$88.11K	$12.04M	$12.04M
1493	bemo Staked TON STTON	$3.27 ₿0.00010	1.88	$12.03M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$4.27K ₿2.03	$12.03M	$12.03M ₿0
1494	Sensay SNSY	$0.002242 ₿0.000000045	1.32	$11.97M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$487.47K ₿4.47	$22.44M	$11.97M ₿0
1495	Moon Tropica CAH	$4.28 ₿0.00053	-0.57	$11.94M ₿1.45K	$4.53 ₿0.00058	$4.06 ₿0.00043	$47.1K ₿13.95	$14.9M ₿1.87K	$11.94M ₿1.45K
1496	Odos ODOS	$0.007463	2.30	$11.94M	$0.007602	$0.007286	$664.46K	$74.64M	$11.94M
1497	Bread BREAD	$3.33	4.75	$11.96M	$3.47	$3.12	$39.78K	$11.96M	$11.96M
1498	DexNet DEXNET	$0.02979 ₿0.00000063	-0.32	$11.92M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$118.67K ₿12.73	$89.39M ₿141.12	$11.92M ₿0
1499	WAGMI Games WAGMIGAMES	$0.00000566 ₿0.00000000026	-3.57	$11.9M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.13M ₿68.5	$12.44M ₿579.8	$11.9M ₿503.54
1500	ParallelAI PAI	$0.1188	5.09	$11.89M	$0.1214	$0.1117	$195.64K	$11.89M	$11.89M
1501	PiP PIP	$15.13	62.03	$11.89M	$15.17	$9.13	$602.63K	$11.89M	$11.89M
1502	Osmosis allBTC BTC	$104,787 ₿1	1.92	$11.85M	$106,236 ₿1	$101,737 ₿1	$4.69M	$11.85M	$11.85M
1503	Streamr XDATA XDATA	$0.01698 ₿0.0000011	1.79	$11.84M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$47.74K ₿5.75	$16.76M ₿1.09K	$11.84M ₿766.29
1504	MusmeCoin MSM	$0.004509	-2.27	$11.72M	$0.004698	$0.004509	$48.28K	$22.55M	$11.72M
1505	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	aixCB by Virtuals AIXCB	$0.01194	-7.99	$11.85M	$0.01344	$0.01182	$122.63K	$11.85M	$11.85M
1507	Hyperpigmentation $HYPER	$0.01183	-3.25	$11.83M	$0.01295	$0.01134	$111.59K	$11.83M	$11.83M
1508	Araracoin ARARA	$0.0003264	-0.48	$11.83M	$0.0003304	$0.0003201	$191.37K	$32.65M	$11.83M
1509	STUFF.io STUFF	$0.005277 ₿0.00000055	1.42	$11.83M ₿0	$0.005491 ₿0.00000064	$0.005202 ₿0.00000054	$19.73K ₿1.85	$52.77M ₿48.34	$11.83M ₿0
1510	TROLL TROLL	$0.01182	6.11	$11.82M	$0.01282	$0.01038	$6.78M	$11.82M	$11.82M
1511	Dark Eclipse DARK	$0.0118	5.98	$11.81M	$0.01293	$0.01085	$30.07M	$11.81M	$11.81M
1512	Botto BOTTO	$0.274 ₿0.000017	4.45	$11.8M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$65.88K ₿16.53	$26.74M ₿1.74K	$11.8M ₿767.17
1513	AS Roma Fan Token ASR	$1.6 ₿0.000085	-7.44	$11.8M ₿484.41	$1.73 ₿0.000089	$1.59 ₿0.000055	$9.06M ₿1.92K	$15.96M ₿862.71	$11.8M ₿484.41
1514	StablR Euro EURR	$1.13	0.85	$11.8M	$1.13	$1.12	$4.56M	$11.8M	$11.8M
1515	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$20.67 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1516	Vaiot VAI	$0.03122 ₿0.0000041	4.11	$11.79M ₿1.32K	$0.03198 ₿0.0000045	$0.02988 ₿0.0000041	$363.01K ₿22.35	$12.5M ₿1.65K	$11.79M ₿1.32K
1517	San Chan SAN	$0.01291	17.98	$11.78M	$0.01551	$0.01034	$1.34M	$12.17M	$11.78M
1518	Aura Finance AURA	$0.237 ₿0.000010	5.16	$11.77M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$24.22K ₿0.47	$18.99M ₿748.66	$11.77M ₿487.72
1519	Hatom HTM	$0.2234 ₿0.000029	1.76	$11.75M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$45.23K ₿3.1	$22.35M ₿2.9K	$11.75M ₿617.23
1520	Stader BNBx BNBX	$714.7 ₿0.0092	1.15	$11.73M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$181.07 ₿2.47	$0	$11.73M ₿420.61
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	FROK FROK	$0.05835 ₿0.0000024	2.00	$11.73M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$6.35K ₿0.74	$24.55M ₿1.04K	$11.73M ₿0
1522	Reploy RAI	$1.17	-7.27	$11.72M	$1.36	$1.14	$2.25M	$11.72M	$11.72M
1523	Amnis Staked Aptos Coin STAPT	$5.82 ₿0.00018	2.77	$11.72M ₿0	$6.02 ₿0.00020	$5.65 ₿0.00018	$26.46K ₿5.26	$11.72M ₿367.97	$11.72M ₿0
1524	PHNIX PHNIX	$0.00002216	-1.62	$11.77M	$0.00002362	$0.00002148	$687.62K	$13.07M	$11.77M
1525	SolanaHub staked SOL HUBSOL	$183.47	2.78	$11.64M	$190.65	$177.42	$23.86K	$11.64M	$11.64M
1526	MixMarvel MIX	$0.001209 ₿0.000000045	5.33	$11.63M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.65M ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1527	Wexo WEXO	$0.03251 ₿0.000030	-0.21	$11.61M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$78.7K ₿0.01	$30.06M ₿28.01K	$11.61M ₿1.57K
1528	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1529	Singularry SINGULARRY	$0.01169	6.24	$11.69M	$0.01248	$0.01019	$47.86K	$11.69M	$11.69M
1530	Orion Protocol ORN	$0.335 ₿0.000031	-2.86	$11.54M ₿1.08K	$0.3448 ₿0.000033	$0.3166 ₿0.000030	$91.48K ₿168.01	$33.51M ₿3.13K	$11.54M ₿1.08K
1531	Kasta KASTA	$0.01511 ₿0.00000057	-1.20	$11.53M ₿281.54	$0.0153 ₿0.00000060	$0.0151 ₿0.00000055	$139.14K ₿7.55	$22.67M ₿859.88	$11.53M ₿281.54
1532	Nexa NEXA	$0.00000143 ₿0.000000000081	1.70	$11.5M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.31K ₿5.08	$11.5M ₿419.45	$11.5M ₿419.45
1533	ValleyDAO GROW	$0.3815 ₿0.000021	4.36	$11.47M ₿135.23	$0.4415 ₿0.000021	$0.3656 ₿0.000018	$40.32K ₿1.01	$11.47M ₿638.19	$11.47M ₿135.23
1534	Juventus Fan Token JUV	$1.22 ₿0.000048	0.80	$11.49M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.88M ₿216.9	$24.26M ₿968.51	$11.49M ₿304.58
1535	OBSERVER Coin OBSR	$0.001851 ₿0.000000037	0.56	$11.49M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$44.58K ₿6.98	$25.92M ₿532.05	$11.49M ₿228.29
1536	ONBUFF LWA	$0.01485 ₿0.00000057	3.38	$11.47M ₿439.39	$0.01506 ₿0.00000058	$0.01422 ₿0.00000056	$1.92M ₿4.82	$11.47M ₿439.39	$11.47M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9247 ₿0.0000088	$0.8932 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	360noscope420blazeit MLG	$0.01148	5.45	$11.46M	$0.01195	$0.01051	$1.51M	$11.46M	$11.46M
1538	Clore.ai CLORE	$0.02149 ₿0.0000034	-0.30	$11.46M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.39M ₿51.33	$11.53M ₿1.12K	$11.46M ₿1.11K
1539	BeethovenX sFTMX SFTMX	$0.5768 ₿0.000016	-2.56	$11.43M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$4.51K ₿3.97	$11.43M ₿354.12	$11.43M ₿376.79
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Bitrue Coin BTR	$0.03451 ₿0.00000088	0.20	$11.38M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$985.15K ₿159.75	$27.68M ₿705.8	$11.38M ₿253.71
1542	XEN Crypto XEN	$0.00000005935 ₿0.0000000000054	2.69	$11.37M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005758 ₿0.0000000000054	$939.34K ₿70.21	$11.37M ₿457.06	$11.37M ₿457.06
1543	Portal PORTAL	$0.06795 ₿0.000021	-1.17	$11.36M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$21.9M ₿589.8	$67.95M ₿21.63K	$11.36M ₿3.61K
1544	MUMU THE BULL MUMU	$0.00000486 ₿0.00000000012	5.47	$11.32M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$632.49K ₿10.16	$11.32M ₿286.59	$11.32M ₿0
1545	Velas VLX	$0.004159 ₿0.00000022	-1.19	$11.3M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$305.19K ₿15.52	$11.3M ₿580.39	$11.3M ₿580.39
1546	Nibiru NIBI	$0.01679 ₿0.0000062	4.98	$11.27M ₿0	$0.01718 ₿0.0000065	$0.01581 ₿0.0000060	$688.88K ₿65.12	$15.58M ₿9.39K	$11.27M ₿0
1547	bitsCrunch Token BCUT	$0.02408 ₿0.0000034	1.21	$11.19M ₿190.74	$0.02473 ₿0.0000035	$0.02374 ₿0.0000034	$1.31M ₿3.26	$24.08M ₿3.44K	$11.19M ₿190.74
1548	The Root Network ROOT	$0.00489 ₿0.00000097	0.99	$11.14M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.16M ₿212.3	$58.69M ₿11.54K	$11.14M ₿0
1549	Vestra DAO VSTR	$0.008088	20.00	$11.12M	$0.008757	$0.006447	$193.25K	$404.4M	$11.12M
1550	THORWallet DEX TGT	$0.01881 ₿0.00000048	5.88	$11.06M ₿251.73	$0.02013 ₿0.00000056	$0.01764 ₿0.00000045	$24.08K ₿2.89	$17.02M ₿422.16	$11.06M ₿251.73
1551	Reactive Network REACT	$0.03577	-2.09	$11.09M	$0.0374	$0.03448	$524.61K	$17.89M	$11.09M
1552	Tajir Tech Hub TJRM	$0.01467	-2.40	$11.01M	$0.01536	$0.01443	$859.97K	$11.01M	$11.01M
1553	Pwease PWEASE	$0.01101	27.85	$11.02M	$0.01219	$0.008331	$6.16M	$11.02M	$11.02M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	WEMIX Dollar WEMIX$	$0.7589 ₿0.000038	8.34	$10.97M ₿410.77	$0.7757 ₿0.	$0.7001 ₿0.	$147.62K ₿0	$10.97M ₿453.2	$10.97M ₿410.77
1555	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}