Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	WHY WHY	$0.00000002577 ₿0.00000000000011	-0.47	$10.83M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002574 ₿0.00000000000011	$528.81K ₿0.71	$10.83M ₿48.36	$10.83M ₿0
1505	HyperEVM Bridged USDE (HyperEVM) USDE	$0.999	-0.04	$10.71M	$1	$0.9962	$4.04M	$10.71M	$10.71M
1506	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01231 ₿0.00000011	$0.0113 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1507	Propbase PROPS	$0.0255 ₿0.0000028	2.00	$10.68M ₿995.45	$0.02555 ₿0.0000035	$0.02485 ₿0.0000028	$2.68M ₿17.69	$30.58M ₿3.47K	$10.68M ₿995.45
1508	Streamr XDATA XDATA	$0.01528 ₿0.0000011	0.73	$10.66M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$245.62 ₿5.75	$15.09M ₿1.09K	$10.66M ₿766.29
1509	BasedAI BASEDAI	$0.2852 ₿0.00015	-4.80	$10.17M ₿0	$0.3116 ₿0.00015	$0.2827 ₿0.00014	$71.99K ₿56.24	$10.17M ₿5.36K	$10.17M ₿0
1510	FIO Protocol FIO	$0.01298 ₿0.00000066	3.00	$10.57M ₿481.58	$0.01313 ₿0.00000069	$0.01258 ₿0.00000065	$4.91M ₿100.74	$12.99M ₿665.36	$10.57M ₿481.58
1511	Botto BOTTO	$0.2222 ₿0.000017	0.30	$10.57M ₿767.17	$0.2236 ₿0.000019	$0.2207 ₿0.000017	$62.67K ₿16.53	$20.86M ₿1.74K	$10.57M ₿767.17
1512	Voxies VOXEL	$0.04488 ₿0.0000045	-4.98	$10.58M ₿788.95	$0.04742 ₿0.0000049	$0.04409 ₿0.0000045	$5.87M ₿112	$13.47M ₿1.37K	$10.58M ₿788.95
1513	BFG Token BFG	$0.0139 ₿0.00000023	-2.78	$10.55M ₿0	$0.01438 ₿0.00000024	$0.0138 ₿0.00000023	$47.49K ₿0.55	$46.13M ₿1.2K	$10.55M ₿0
1514	0xGasless 0XGAS	$0.9504 ₿0.0000070	-8.25	$10.45M ₿77.29	$1.06 ₿0.0000078	$0.9338 ₿0.0000068	$76.89K ₿0.41	$10.45M ₿77.29	$10.45M ₿77.29
1515	Bityuan BTY	$0.01531 ₿0.000018	0.93	$10.49M ₿0	$0.01538 ₿0.	$0.01517 ₿0.	$271.83K ₿0	$10.49M	$10.49M ₿0
1516	Cocoro COCORO	$0.00002354	-8.75	$9.91M	$0.00002987	$0.00002322	$942.42K	$9.91M	$9.91M
1517	Origin Sonic OS	$0.3062	-1.43	$10.45M	$0.3218	$0.3016	$585.64K	$10.45M	$10.45M
1518	NFTX NFTX	$24.91 ₿0.00026	-0.11	$10.46M ₿110.33	$25.15 ₿0.00028	$24.64 ₿0.00026	$68.54 ₿0.94	$16.19M ₿170.75	$10.46M ₿110.33
1519	DexNet DEXNET	$0.02623 ₿0.00000063	-0.40	$10.49M ₿0	$0.02653 ₿0.00000064	$0.02611 ₿0.00000062	$100.83K ₿12.73	$78.69M ₿141.12	$10.49M ₿0
1520	Save SAVE	$0.2089	-0.01	$10.45M	$0.2105	$0.2089	$951.21	$10.45M	$10.45M
1521	XSGD XSGD	$0.7836 ₿0.000010	0.18	$10.41M ₿544.64	$0.7844 ₿0.000010	$0.7822 ₿0.000010	$508.56K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1522	Koma Inu KOMA	$0.01716	-2.11	$10.4M	$0.01782	$0.01683	$1.48M	$10.4M	$10.4M
1523	Cryptex Finance CTX	$1.41 ₿0.000066	0.65	$10.37M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$675.44K ₿10.89	$14.05M ₿667.6	$10.37M ₿383.05
1524	DoubleUp UP	$0.6896	-0.11	$10.34M	$0.6975	$0.6804	$1.35M	$68.96M	$10.34M
1525	InfinitiCoin INCO	$0.01027	1.16	$10.27M	$0.01029	$0.009793	$1.22M	$10.27M	$10.27M
1526	ReadyAI SN33	$8.19	11.56	$10.23M	$8.19	$7.33	$2.47M	$10.23M	$10.23M
1527	bemo Staked TON STTON	$2.94 ₿0.00010	-0.28	$10.3M ₿0	$2.98 ₿0.00010	$2.91 ₿0.000094	$432.53 ₿2.03	$10.3M	$10.3M ₿0
1528	Minima MINIMA	$0.02153	6.46	$10.9M	$0.02162	$0.02013	$210.81K	$21.52M	$10.9M
1529	PumpBTC PUMP	$0.03587	-3.60	$10.22M	$0.03772	$0.03569	$1.05M	$35.87M	$10.22M
1530	WINK WINK	$0.03043	0	$10.24M	$0.03043	$0.03043	$80.62	$30.44M	$10.24M
1531	DigitalBits XDB	$0.0005938 ₿0.000000012	-5.49	$10.09M ₿242.25	$0.0006693 ₿0.000000013	$0.0005331 ₿0.000000012	$965.32K ₿14.84	$11.1M ₿242.25	$10.09M ₿242.25
1532	WazirX WRX	$0.02233 ₿0.0000045	3.09	$10.19M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$111.66K ₿0.76	$22.31M ₿4.19K	$10.19M ₿1.91K
1533	Vestra DAO VSTR	$0.007354	-3.97	$10.17M	$0.007706	$0.007235	$29.36K	$367.72M	$10.17M
1534	Balance EPT	$0.004416	2.45	$10.18M	$0.0046	$0.00431	$7.88M	$43.96M	$10.18M
1535	Neutrino XTN	$0.1 ₿0.00000065	185.88	$10.14M ₿48.76	$0.1 ₿0.00000070	$0.02634 ₿0.00000063	$3.12 ₿0.37	$10.14M ₿48.76	$10.14M ₿48.76
1536	Amnis Staked Aptos Coin STAPT	$5.05 ₿0.00018	0.47	$10.17M ₿0	$5.08 ₿0.00020	$4.98 ₿0.00018	$9.45K ₿5.26	$10.17M ₿367.97	$10.17M ₿0
1537	Dione DIONE	$0.0008938 ₿0.00000026	1.19	$10.18M ₿2.5K	$0.000958 ₿0.00000027	$0.0008832 ₿0.00000024	$128.88K ₿64.88	$12.01M ₿2.62K	$10.18M ₿2.5K
1538	Stonks STNK	$17.21	-11.26	$10.01M	$19.67	$17.15	$152.14K	$10.01M	$10.01M
1539	Kleros PNK	$0.01395 ₿0.00000043	-0.27	$10.11M ₿316.59	$0.01403 ₿0.00000043	$0.01391 ₿0.00000041	$116.45K ₿4.52	$11.25M ₿339.52	$10.11M ₿316.59
1540	Gelato GEL	$0.03821 ₿0.0000073	-0.47	$10.04M ₿1.76K	$0.0395 ₿0.0000076	$0.03758 ₿0.0000073	$296.88K ₿7.8	$16.08M ₿3.08K	$10.04M ₿1.76K
1541	Ambire Wallet WALLET	$0.01413 ₿0.00000041	-0.22	$10.08M ₿230.17	$0.01437 ₿0.00000042	$0.01402 ₿0.00000038	$236.39K ₿8.59	$10.14M ₿231.72	$10.08M ₿230.17
1542	Alpha Trader Exchange (ATX) SN63	$5.77	-3.91	$9.55M	$6.49	$5.74	$1.57M	$9.55M	$9.55M
1543	Defi.money MONEY	$1	0.17	$10.05M	$1	$0.9983	$33.25	$10.05M	$10.05M
1544	Tensorplex Staked TAO STTAO	$518.76 ₿0.0092	0.85	$10.01M ₿226.01	$518.77 ₿0.0093	$514.36 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1545	w.ai (Parked) SN39	$6.58	-9.98	$10M	$7.52	$6.37	$2.91M	$10M	$10M
1546	Polimec PLMC	$0.1572 ₿0.0000058	0.46	$9.98M ₿0	$0.1583 ₿0.0000059	$0.1564 ₿0.0000055	$14.17K ₿1.3	$15.72M ₿581.21	$9.98M ₿0
1547	Gigabrain by virtuals BRAIN	$0.009943	8.04	$9.94M	$0.01045	$0.009024	$80.43K	$9.94M	$9.94M
1548	CEEK Smart VR Token CEEK	$0.01029 ₿0.0000010	2.01	$9.98M ₿910.32	$0.01036 ₿0.0000010	$0.01 ₿0.0000010	$627.78K ₿38.25	$10.31M ₿1.05K	$9.98M ₿910.32
1549	Volt Inu VOLT	$0.0000001571 ₿0.0000000000076	-3.88	$9.79M ₿478.45	$0.0000001651 ₿0.0000000000083	$0.000000157 ₿0.0000000000076	$488.65K ₿68.96	$10.85M ₿530.22	$9.79M ₿478.45
1550	Degen Spartan AI DEGENAI	$0.01077	142.42	$10.4M	$0.01694	$0.004444	$15.8M	$10.4M	$10.4M
1551	Boba Oppa BOBAOPPA	$0.0004989 ₿0.0000000081	18.75	$9.88M ₿0	$0.0005078 ₿0.0000000082	$0.0004181 ₿0.0000000063	$2.26K ₿8.47	$9.88M ₿811.62	$9.88M ₿0
1552	Tiger Shark TIGERSHARK	$0.009854	-6.82	$9.91M	$0.0106	$0.009855	$239.59K	$9.91M	$9.91M
1553	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1554	LOCK IN LOCKIN	$0.01001	-3.09	$10.1M	$0.01045	$0.009889	$1.91M	$10.1M	$10.1M
1555	Space Nation Oikos OIK	$0.05339	1.40	$9.92M	$0.0547	$0.0521	$271.89K	$53.4M	$9.92M
1556	GME GME	$0.001428 ₿0.0000000069	-1.05	$9.84M ₿0	$0.00146 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.3M ₿6.91	$9.84M ₿47.89	$9.84M ₿0
1557	Overtime OVER	$0.1476	-0.04	$9.74M	$0.1485	$0.1468	$2.17K	$9.74M	$9.74M
1558	SwissCheese SWCH	$0.2263 ₿0.000011	8.06	$9.67M ₿211.92	$0.2385 ₿0.000011	$0.2094 ₿0.000010	$4.53M ₿8.94	$27.16M ₿1.39K	$9.67M ₿211.92
1559	PAID Network PAID	$0.01968 ₿0.0000029	2.07	$9.8M ₿849.37	$0.01995 ₿0.0000031	$0.01924 ₿0.0000026	$7.31K ₿14.89	$11.61M ₿1.75K	$9.8M ₿849.37
1560	Flayer FLAY	$0.01626	4.38	$9.76M	$0.01628	$0.01527	$40.65K	$16.26M	$9.76M
1561	Shardeum SHM	$0.1179	11.61	$9.68M	$0.1197	$0.105	$1.36M	$29.42M	$9.68M
1562	INFERNO INF	$0.000003199	2,018.56	$9.7M	$0.00000321	$0.0000001385	$7.77K	$9.7M	$9.7M
1563	Eclipse Bridged USDC (Eclipse) USDC	$1	0.82	$9.68M	$1.01	$0.9909	$827.74K	$9.68M	$9.68M
1564	Nuvola Digital NVL	$0.5756	1.05	$9.69M	$0.5828	$0.5591	$46.05K	$12.09M	$9.69M
1565	Nibiru NIBI	$0.01348 ₿0.0000062	-0.13	$9.67M ₿0	$0.01357 ₿0.0000065	$0.01339 ₿0.0000060	$554.41K ₿65.12	$12.8M ₿9.39K	$9.67M ₿0
1566	Binance-Peg EOS EOS	$0.4854 ₿0.000015	-0.60	$9.68M ₿0	$0.4888 ₿0.000015	$0.4836 ₿0.000014	$793.45 ₿0.34	$9.68M	$9.68M ₿0
1567	Trustswap SWAP	$0.09635 ₿0.0000031	2.17	$9.55M ₿316.49	$0.09771 ₿0.0000032	$0.09237 ₿0.0000030	$434.32K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1568	JetTon Games JETTON	$0.1811 ₿0.000045	-3.91	$9.64M ₿0	$0.1886 ₿0.000046	$0.1811 ₿0.000041	$88.07K ₿24.88	$15.02M ₿4.53K	$9.64M ₿0
1569	Wirex WXT	$0.004182 ₿0.00000011	0.15	$9.62M ₿264.34	$0.004222 ₿0.00000011	$0.004155 ₿0.00000011	$357.02K ₿22.9	$41.83M ₿1.15K	$9.62M ₿264.34
1570	DEXTF DEXTF	$0.1428 ₿0.0000035	1.47	$9.41M ₿235.01	$0.1453 ₿0.0000039	$0.1379 ₿0.0000034	$122.85K ₿1.67	$14.3M ₿357.11	$9.41M ₿235.01
1571	XSwap XSWAP	$0.03931	-1.00	$9.4M	$0.04042	$0.03819	$389.75K	$13.59M	$9.4M
1572	Nineteen.ai SN19	$7.87	-5.24	$9.58M	$8.34	$7.75	$564.49K	$9.58M	$9.58M
1573	BLUB BLUB	$0.00000002847	0.40	$9.52M	$0.00000002925	$0.00000002817	$125.15K	$11.97M	$9.52M
1574	BOTIFY BOTIFY	$0.009482	-7.48	$9.43M	$0.01107	$0.009297	$1.43M	$9.43M	$9.43M
1575	Game7 G7	$0.004216	-0.02	$9.53M	$0.004254	$0.004177	$183.55K	$42.16M	$9.53M
1576	Metahero HERO	$0.001014 ₿0.000000072	-0.03	$9.5M ₿569.13	$0.001018 ₿0.000000072	$0.001006 ₿0.000000070	$236.57K ₿20.73	$9.91M ₿706.6	$9.5M ₿569.13
1577	Pitbull PIT	$0.000000000244 ₿0.000000000000013	0.60	$9.5M ₿0	$0.000000000245 ₿0.000000000000014	$0.000000000238 ₿0.000000000000013	$187.86K ₿8.56	$9.5M ₿1.4K	$9.5M ₿0
1578	Amnis Finance AMI	$0.1071	-0.16	$9.51M	$0.1077	$0.1067	$139.46K	$107.19M	$9.51M
1579	Nummus Aeternitas NUMMUS	$0.09508	-14.14	$9.5M	$0.1108	$0.07679	$203.88K	$9.5M	$9.5M
1580	Altura ALU	$0.009528 ₿0.00000085	-4.18	$9.42M ₿618.74	$0.01026 ₿0.00000086	$0.009149 ₿0.00000084	$2.09M ₿148.65	$9.42M ₿851.05	$9.42M ₿618.74
1581	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.62M	$9.47M
1582	Aria Premier Launch APL	$0.918	9.34	$9.4M	$0.96	$0.8344	$400.56K	$9.4M	$9.4M
1583	Coupon Assets CA	$0.5152 ₿0.0000093	0.19	$9.47M ₿116.32	$0.5174 ₿0.0000093	$0.5132 ₿0.0000089	$823.53K ₿69	$139.04M ₿2.54K	$9.47M ₿116.32
1584	Obol OBOL	$0.09672	-25.49	$9.54M	$0.1302	$0.09499	$15.88M	$48.3M	$9.54M
1585	Bridged Tether (Orbit Bridge) OUSDT	$0.1167 ₿0.0000037	-1.84	$9.42M ₿0	$0.1205 ₿0.0000038	$0.1166 ₿0.0000037	$2.18K ₿1.7	$9.42M ₿302.86	$9.42M ₿0
1586	Hyperwave HLP HWHLP	$1	0.52	$8.97M	$1.01	$0.9971	$56.46K	$9.17M	$8.97M
1587	Aura AURA	$0.5334	-4.05	$9.43M	$0.5595	$0.5303	$4.04K	$26.67M	$9.43M
1588	Swarm BZZ	$0.1463 ₿0.0000082	-0.93	$9.24M ₿524.1	$0.1504 ₿0.0000082	$0.1444 ₿0.0000080	$164.44K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1589	Samoyedcoin SAMO	$0.001985 ₿0.00000014	2.09	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001939 ₿0.00000014	$499.48K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1590	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0177 ₿0.00000016	$0.01635 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1591	Bellscoin BELLS	$0.1542 ₿0.0000076	-4.97	$9.38M ₿114.88	$0.1628 ₿0.0000091	$0.1528 ₿0.0000072	$619.06K ₿2.79	$9.38M ₿114.88	$9.38M ₿114.88
1592	Goldcoin GLC	$0.008201 ₿0.00000013	-0.01*	$9.4M ₿150.84	$0.008201 ₿0.00000013	$0.00477 ₿0.00000012	$118.74 ₿0.09	$9.4M ₿9.52	$9.4M ₿150.84
1593	Alpha Fi ALPHA	$1	-0.84	$9.34M	$1.03	$0.9941	$12.51K	$10.01M	$9.34M
1594	Baanx BXX	$0.03739 ₿0.0000024	-5.07	$9.35M ₿84.99	$0.03939 ₿0.0000030	$0.03485 ₿0.0000023	$76.12K ₿16.82	$9.35M ₿588.36	$9.35M ₿84.99
1595	Tokocrypto TKO	$0.1249 ₿0.0000088	-2.24	$9.37M ₿661.22	$0.1291 ₿0.0000089	$0.1231 ₿0.0000086	$1.14M ₿62.15	$62.44M ₿4.41K	$9.37M ₿661.22
1596	Tenset 10SET	$0.05594 ₿0.000020	0.01*	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.0552 ₿0.000016	$161.52K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1597	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9983	-0.06	$9.32M	$1.03	$0.994	$256.24K	$9.32M	$9.32M
1598	Broccoli BROCCOLI	$0.009366	6.62	$9.37M	$0.009618	$0.008722	$3.1M	$9.37M	$9.37M
1599	MCOIN MCOIN	$0.05246 ₿0.000016	-7.18	$9.29M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$269.93K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1600	Pepes Dog ZEUS	$0.00000002185	-15.78	$9.21M	$0.00000002701	$0.00000001985	$1.1M	$9.21M	$9.21M
1601	Mars Protocol MARS	$0.03457 ₿0.00000099	2.51	$9.22M ₿209.75	$0.03461 ₿0.0000010	$0.03341 ₿0.00000097	$16.62K ₿0.23	$20M ₿1K	$9.22M ₿209.75
1602	Flare Staked Ether FLRETH	$2,576.28	0.58	$9.21M	$2,585.25	$2,538.7	$34.98K	$9.21M	$9.21M
1603	Galatasaray Fan Token GAL	$1.27 ₿0.000037	0.24	$9.2M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$536.62K ₿16.25	$12.7M ₿371.3	$9.2M ₿235.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}