Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Wrapped STEAMX WSTEAMX	$0.06288 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06318 ₿0.00000044	$0.06244 ₿0.00000042	$1.53K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	Hyperbeat LST Vault LSTHYPE	$25.76	1.96	$11.87M	$26.01	$25	$60.17	$11.87M	$11.87M
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$11.83M	$1	$0.9951	$18.04K	$11.83M	$11.83M
1508	Vulcan Forged PYR	$0.4956 ₿0.000091	3.08	$11.8M ₿2.17K	$0.4952 ₿0.000096	$0.4803 ₿0.000090	$4.47M ₿105.65	$24.7M ₿4.55K	$11.8M ₿2.17K
1509	FC Barcelona Fan Token BAR	$0.5866 ₿0.000055	1.41	$11.8M ₿587.81	$0.5875 ₿0.000056	$0.5754 ₿0.000052	$2.46M ₿105.95	$23.42M ₿2.2K	$11.8M ₿587.81
1510	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$20.27 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1511	NOVA SN68	$3.3	5.40	$11.79M	$3.3	$3.1	$133.16K	$11.79M	$11.79M
1512	AMO Coin AMO	$0.0005551 ₿0.000000013	2.04	$11.77M ₿256.9	$0.0005844 ₿0.000000014	$0.0005428 ₿0.000000013	$617.84K ₿2.06	$11.77M ₿285.15	$11.77M ₿256.9
1513	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$34.64K	$11.75M	$11.75M
1514	Cudos CUDOS	$0.001592 ₿0.00000031	0.08	$11.75M ₿2.14K	$0.001596 ₿0.00000032	$0.001591 ₿0.00000030	$189.53 ₿33.39	$14.84M ₿2.86K	$11.75M ₿2.14K
1515	sudeng HIPPO	$0.001162	4.36	$11.67M	$0.001185	$0.001108	$4.38M	$11.67M	$11.67M
1516	Paris Saint-Germain Fan Token PSG	$0.869 ₿0.000080	0.34	$11.72M ₿613.68	$0.8705 ₿0.000081	$0.8562 ₿0.000074	$1.16M ₿126.92	$17.28M ₿1.6K	$11.72M ₿613.68
1517	ZERA ZERA	$0.01174	6.09	$11.74M	$0.01273	$0.01056	$710.92K	$11.74M	$11.74M
1518	MicroStrategy xStock MSTRX	$161.58	1.99	$11.7M	$162.12	$158.23	$1.66M	$76.47M	$11.7M
1519	Mamo MAMO	$0.0246	10.94	$11.69M	$0.02547	$0.022	$1.42M	$24.6M	$11.69M
1520	Stronghold Staked SOL STRONGSOL	$155.11	2.57	$11.69M	$155.59	$150.18	$15.03K	$11.69M	$11.69M
1521	Orizon ORI	$55.26	0.27	$11.68M	$55.32	$54.15	$195.81K	$11.68M	$11.68M
1522	Oasys OAS	$0.001863 ₿0.0000011	2.58	$11.68M ₿2.17K	$0.001866 ₿0.0000011	$0.001811 ₿0.0000011	$242.75K ₿16.86	$18.62M ₿11.65K	$11.68M ₿2.17K
1523	RAMP RAMP	$0.0284 ₿0.0000018	0.66	$11.66M ₿762.76	$0.02847 ₿0.0000020	$0.02818 ₿0.0000018	$75.45 ₿0.23	$28.38M ₿1.86K	$11.66M ₿762.76
1524	Ambire Wallet WALLET	$0.0166 ₿0.00000041	1.91	$11.62M ₿230.17	$0.01662 ₿0.00000042	$0.01621 ₿0.00000038	$178.06K ₿8.59	$12.21M ₿231.72	$11.62M ₿230.17
1525	DeAgentAI AIA	$0.1174	-0.68	$11.63M	$0.1294	$0.1144	$5.12M	$116.86M	$11.63M
1526	Bitrise Token BRISE	$0.00000002931 ₿0.0000000000029	-1.44	$11.61M ₿1.16K	$0.00000002981 ₿0.0000000000030	$0.00000002922 ₿0.0000000000028	$1.23M ₿31.31	$12.53M ₿1.25K	$11.61M ₿1.16K
1527	Strike STRIKE	$0.6452	7.59	$11.62M	$0.6455	$0.5934	$14.67K	$16.14M	$11.62M
1528	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.82M	$11.58M
1529	Apraemio APRA	$0.08391	0.42	$11.58M	$0.08428 ₿0.	$0.08266 ₿0.	$100.67K ₿0	$83.89M	$11.58M
1530	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1531	Wrapped EDU WEDU	$0.1572	-1.10	$11.55M	$0.1589 ₿0.	$0.1567 ₿0.	$56.9K ₿0	$11.55M	$11.55M
1532	Blackhole BLACK	$0.0502	1.04	$11.43M	$0.05041	$0.04819	$628.5K	$11.51M	$11.43M
1533	IMO IMO	$1.02 ₿0.0000031	1.01	$11.42M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$3.96K ₿0.02	$18.01M ₿58.53	$11.42M ₿34.72
1534	Kekius Maximus KEKIUS	$0.01148	12.06	$11.47M	$0.01254	$0.01018	$1.57M	$11.47M	$11.47M
1535	MORI COIN MORI	$0.01268	0.40	$11.39M	$0.01286	$0.01206	$1.94M	$12.65M	$11.39M
1536	Gold DAO GOLDAO	$0.0143	2.22	$11.34M	$0.0143	$0.0136	$583.28	$14.13M	$11.34M
1537	Red Pulse Phoenix PHB	$0.003343 ₿0.00000017	2.57	$11.32M ₿576.15	$0.01575 ₿0.00000017	$0.01517 ₿0.00000016	$0.09 ₿0	$11.34M ₿577.05	$11.32M ₿576.15
1538	DeFi Development Corp. DFDVX	$5.59	2.34	$11.24M	$5.6	$5.42	$14.12K	$11.24M	$11.24M
1539	LimeWire LMWR	$0.0306 ₿0.000019	3.48	$11.24M ₿1.1K	$0.0307 ₿0.000020	$0.02925 ₿0.000018	$621.81K ₿73.78	$19.31M ₿15.54K	$11.24M ₿1.1K
1540	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1541	NEM XEM	$0.001239 ₿0.00000068	-0.66	$11.16M ₿6.15K	$0.001254 ₿0.00000071	$0.001205 ₿0.00000067	$938.55K ₿97.18	$11.16M ₿6.15K	$11.16M ₿6.15K
1542	Not in Employment, Education, or Training NEET	$0.01117	4.27	$11.15M	$0.01143	$0.009645	$2.07M	$11.15M	$11.15M
1543	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1544	Badger DAO BADGER	$0.5662 ₿0.000084	4.68	$11.13M ₿1.7K	$0.5694 ₿0.000091	$0.5378 ₿0.000084	$1.59M ₿197.03	$11.73M ₿1.79K	$11.13M ₿1.7K
1545	Wrapped SOMI WSOMI	$0.2592	1.97	$11.1M	$0.2644	$0.2522	$76.13K	$11.1M	$11.1M
1546	Dego Finance DEGO	$0.5288 ₿0.000043	0.57	$11.09M ₿234.01	$0.5308 ₿0.000045	$0.5165 ₿0.000042	$2.44M ₿75.2	$11.09M ₿647.31	$11.09M ₿234.01
1547	DefiTuna TUNA	$0.03933	-5.68	$11.07M	$0.04202	$0.03613	$375.42K	$39.34M	$11.07M
1548	Covalent X Token CXT	$0.01106	-3.90	$11.06M	$0.01185	$0.01103	$1.22M	$11.06M	$11.06M
1549	Liquid Mercury MERC	$0.003204 ₿0.00000019	-1.18	$11.05M ₿0	$0.003476 ₿0.00000019	$0.003193 ₿0.00000018	$7.49 ₿0	$20.86M ₿1.17K	$11.05M ₿0
1550	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	0.10	$11.04M	$1	$0.9965	$540.87K	$11.04M	$11.04M
1551	Bella Protocol BEL	$0.1376 ₿0.000031	1.99	$11M ₿1.88K	$0.1384 ₿0.000038	$0.134 ₿0.000027	$2.41M ₿1.5K	$13.75M ₿3.16K	$11M ₿1.88K
1552	Keyboard Cat (Base) KEYCAT	$0.001097 ₿0.00000010	8.22	$10.98M ₿0	$0.001102 ₿0.00000015	$0.001003 ₿0.00000011	$537.83K ₿54.17	$10.98M ₿1.09K	$10.98M ₿0
1553	NATIX Network NATIX	$0.0002702	0.05	$10.97M	$0.0002857	$0.0002665	$983.64K	$26.9M	$10.97M
1554	Joe Coin JOE	$0.01096 ₿0.000000034	-5.64	$10.95M ₿34.14	$0.01169 ₿0.000000034	$0.01092 ₿0.000000030	$412.38K ₿1.75	$10.95M ₿34.14	$10.95M ₿34.14
1555	THORSwap THOR	$0.0693 ₿0.0000041	1.77	$10.94M ₿717.76	$0.0705 ₿0.0000042	$0.05919 ₿0.0000041	$189.24K ₿2.54	$14.67M ₿1.75K	$10.94M ₿717.76
1556	Renzo Restaked SOL EZSOL	$168.74	2.87	$10.92M	$168.87	$163.53	$2.82K	$10.92M	$10.92M
1557	Splendor SPLD	$0.292	1.48	$10.91M	$0.2952	$0.2862	$351.58K	$7.55B	$10.91M
1558	Peercoin PPC	$0.3631 ₿0.0000088	0.29	$10.89M ₿255.62	$0.3654 ₿0.0000090	$0.3416 ₿0.0000082	$6.67K ₿1.01	$10.89M ₿242.22	$10.89M ₿255.62
1559	Coldint SN29	$3.24	8.85	$10.87M	$3.24	$2.96	$6.55K	$10.87M	$10.87M
1560	PURPLE PEPE PURPE	$0.00002583	-0.93	$10.86M	$0.00002695	$0.00002527	$1.17M	$10.86M	$10.86M
1561	Ski Mask Dog SKI	$0.01088	2.92	$10.86M	$0.01132	$0.01007	$528.81K	$10.86M	$10.86M
1562	SentismAI SENTIS	$0.05532	3.19	$10.87M	$0.05698	$0.0533	$2.09M	$55.44M	$10.87M
1563	Aftermath Staked SUI AFSUI	$1.79 ₿0.000022	3.30	$10.82M ₿0	$1.8 ₿0.000023	$1.73 ₿0.000021	$1.4M ₿0.83	$10.82M	$10.82M ₿0
1564	Automata ATA	$0.01842 ₿0.0000033	2.18	$10.81M ₿1.65K	$0.0185 ₿0.0000034	$0.01798 ₿0.0000031	$2.26M ₿224.98	$18.39M ₿3.37K	$10.81M ₿1.65K
1565	L2 Standard Bridged WETH (Abstract) WETH	$3,144.51	1.46	$10.81M	$3,156.39 ₿0.	$3,090.63 ₿0.	$2.8M ₿0	$10.81M	$10.81M
1566	Infrared BGT IBGT	$0.7023	2.36	$10.81M	$0.7043	$0.6707	$192.02K	$10.81M	$10.81M
1567	World3 WAI	$0.03548	-0.12	$10.79M	$0.03576	$0.0354	$1.29M	$35.56M	$10.79M
1568	Vault V	$0.1076	2.68	$10.77M	$0.1078	$0.1044	$318.81	$10.77M	$10.77M
1569	UXLINK UXLINK	$0.01504	1.38	$10.78M	$0.01516	$0.01466	$909.13K	$15.06M	$10.78M
1570	LocalCoinSwap LCS	$0.281 ₿0.0000012	-15.10	$10.75M ₿49.11	$0.3311 ₿0.0000012	$0.281 ₿0.0000012	$25.63K ₿0.08	$20.44M ₿93.37	$10.75M ₿49.11
1571	Pundi AI PUNDIAI	$1.19	-0.36	$10.74M	$1.23	$1.18	$168.57K	$10.74M	$10.74M
1572	Mashida MSHD	$0.001072	-9.97	$10.73M	$0.001191	$0.001023	$77.85K	$10.73M	$10.73M
1573	Juventus Fan Token JUV	$0.7461 ₿0.000048	-1.07	$10.69M ₿304.58	$0.761 ₿0.000047	$0.7424 ₿0.000041	$1.68M ₿216.9	$14.91M ₿968.51	$10.69M ₿304.58
1574	BitMEX BMEX	$0.1066 ₿0.0000040	-3.89	$10.64M ₿408.52	$0.1136 ₿0.0000040	$0.1053 ₿0.0000039	$50.12K ₿0.49	$48.01M ₿1.84K	$10.64M ₿408.52
1575	PePeonTron PEPEONTRON	$0.01061	-23.09	$10.61M	$0.01381	$0.0104	$614.86K	$10.61M	$10.61M
1576	Anyswap ANY	$0.8048 ₿0.000031	100.96	$10.6M ₿0	$0.8083 ₿0.	$0.4004 ₿0.	$16.37 ₿0	$10.6M ₿3.15K	$10.6M ₿0
1577	Ava AI AVA	$0.01061	6.03	$10.6M	$0.01091	$0.01	$1.97M	$10.6M	$10.6M
1578	DoubleZero Staked SOL DZSOL	$137.67	1.88	$10.56M	$140.43	$134.31	$53.54K	$1.84B	$10.56M
1579	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	-0.03	$10.53M	$81.62	$81.55	$81.89K	$10.53M	$10.53M
1580	Sentinel Protocol BOUNTY	$0.02078 ₿0.0000014	0.66	$10.51M ₿739.68	$0.02107 ₿0.0000015	$0.02044 ₿0.0000014	$125.89K ₿51.48	$10.51M ₿743.04	$10.51M ₿739.68
1581	Anzens USDA USDA	$1.04	1.02	$10.5M	$1.04	$1.01	$319.7K	$10.5M	$10.5M
1582	JumpToken JMPT	$0.7206 ₿0.000014	1.64	$10.48M ₿203.75	$0.7209 ₿0.000014	$0.7055 ₿0.000013	$9.79K ₿0.02	$22.08M ₿445.88	$10.48M ₿203.75
1583	Nineteen.ai SN19	$2.89	8.81	$10.45M	$2.89	$2.63	$107.01K	$10.45M	$10.45M
1584	Arena-Z A2Z	$0.001583	0.79	$10.43M	$0.001617 ₿0.	$0.001561 ₿0.	$11.67M ₿0	$15.24M	$10.43M
1585	Flying Ketamine Horse FKH	$0.01072	-12.27	$10.43M	$0.01322	$0.01005	$4.18M	$10.43M	$10.43M
1586	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.9	0	$10.41M	$99.9	$99.9	$25.43	$10.41M	$10.41M
1587	Wrapped IMX WIMX	$0.2788 ₿0.000037	5.73	$10.39M ₿0	$0.2841 ₿0.	$0.2628 ₿0.	$103.44K ₿0	$10.39M	$10.39M ₿0
1588	LAB LAB	$0.1348	7.83	$10.33M	$0.1434	$0.1213	$14.03M	$134.9M	$10.33M
1589	Bobo Coin BOBO	$0.0000001559 ₿0.000000000019	1.82	$10.36M ₿0	$0.0000001585 ₿0.000000000022	$0.0000001503 ₿0.000000000018	$411.82K ₿40.9	$10.37M ₿1.3K	$10.36M ₿0
1590	NKN NKN	$0.01295 ₿0.0000025	1.31	$10.34M ₿2K	$0.0131 ₿0.0000027	$0.01264 ₿0.0000025	$1.34M ₿202.15	$10.34M ₿2K	$10.34M ₿2K
1591	Wrapped FIL WFIL	$1.51	3.09	$10.34M	$1.51 ₿0.	$1.46 ₿0.	$194.48K ₿0	$10.34M	$10.34M
1592	PEPPER PEPPER	$0.00000000118	10.01	$10.34M	$0.000000001199	$0.00000000106	$35.16K	$10.34M	$10.34M
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.72	0	$10.31M	$149.72	$149.72	$83.69	$10.31M	$10.31M
1594	Osmosis allBTC BTC	$91,115 ₿1	1.24	$10.3M	$91,827 ₿1	$89,399 ₿1	$985.99K	$10.3M	$10.3M
1595	IlluminatiCoin NATI	$0.0000003101 ₿0.0000000000010	12.05	$10.3M ₿0	$0.0000003136 ₿0.0000000000011	$0.0000002701 ₿0.0000000000010	$61.36K ₿0.06	$10.3M ₿35.12	$10.3M ₿0
1596	Rupiah Token IDRT	$0.00005921 ₿0.00000000091	-2.09	$10.3M ₿173.19	$0.00006051 ₿0.00000000091	$0.00005921 ₿0.00000000087	$6.89 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1597	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004923	-1.11	$10.29M	$0.0005141	$0.0004894	$363.95K	$10.29M	$10.29M
1598	LogicNet SN35	$2.71	3.92	$10.28M	$2.77	$2.59	$408K	$10.28M	$10.28M
1599	Checkmate CHECK	$0.05636	-1.00	$10.29M	$0.05741	$0.05528	$24.98M	$56.16M	$10.29M
1600	SWEAT SWEAT	$0.00135 ₿0.00000016	-0.28	$10.24M ₿1.28K	$0.001358 ₿0.00000017	$0.001343 ₿0.00000016	$1.82M ₿109.19	$26.99M ₿3.55K	$10.24M ₿1.28K
1601	Acala ACA	$0.008732 ₿0.0000022	-0.73	$10.24M ₿2.13K	$0.009327 ₿0.0000024	$0.008709 ₿0.0000021	$6.42M ₿131.9	$14.04M ₿2.38K	$10.24M ₿2.13K
1602	Private Aviation Finance Token CINO	$0.01552	2.34	$10.24M	$0.01569	$0.0151	$6.72K	$15.52M	$10.24M
1603	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$10.21M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.21M	$10.21M ₿0
1604	Aspecta ASP	$0.04444	1.64	$10.21M	$0.04444	$0.04337	$466.57K	$44.37M	$10.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}