Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Partisia Blockchain MPC	$0.0113 ₿0.00000018	1.55	$5.28M ₿86.56	$0.01346 ₿0.00000021	$0.01113 ₿0.00000017	$29.28K ₿0.48	$6.9M ₿113.19	$5.28M ₿86.56
1507	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.02	$5.28M ₿86.51	$1.13 ₿0.000019	$1.12 ₿0.000017	$9.49M ₿155.63	$6.79M ₿111.24	$5.28M ₿86.51
1508	LUMI Credits LUMI	$0.0412 ₿0.00000065	0	$5.27M ₿84.4	$0.0412 ₿0.00000065	$0.0412 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1509	Coq Inu COQ	$0.00000007564 ₿0.0000000000012	-1.89	$5.27M ₿86.41	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.04M ₿33.52	$5.27M ₿86.41	$5.27M ₿86.41
1510	Stables Labs USDX USDX	$0.007686 ₿0.00000012	1.48	$5.26M ₿86.27	$0.00769 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.26M ₿86.27	$5.26M ₿86.27
1511	Red Hare Coin RHC	$0.005245 ₿0.000000086	-0.36	$5.25M ₿86.02	$0.005291 ₿0.000000088	$0.005193 ₿0.000000082	$578.5 ₿0.01	$5.25M ₿86.02	$5.25M ₿86.02
1512	Royal Euro REUR	$0.3494 ₿0.0000058	-0.07	$5.24M ₿88.18	$0.3497 ₿0.0000059	$0.3494 ₿0.0000055	$57.67 ₿0	$1.75B ₿29.39K	$5.24M ₿88.18
1513	Turtle TURTLE	$0.03376 ₿0.00000055	-2.01	$5.22M ₿85.72	$0.03572 ₿0.00000057	$0.03236 ₿0.00000054	$1.19M ₿20.67	$33.77M ₿554.1	$5.22M ₿85.72
1514	Lazio Fan Token LAZIO	$0.3961 ₿0.0000064	-3.38	$5.23M ₿85.71	$0.5126 ₿0.0000081	$0.3892 ₿0.0000064	$9.82M ₿161.58	$15.87M ₿260.16	$5.23M ₿85.71
1515	PEPPER PEPPER	$0.000000000597 ₿0.0000000000000097	-3.67	$5.22M ₿85.58	$0.000000000634 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000095	$39K ₿0.64	$5.22M ₿85.58	$5.22M ₿85.58
1516	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.72	$5.21M ₿85.4	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.9 ₿0.01	$5.88M ₿96.36	$5.21M ₿85.4
1517	Ava AI AVA	$0.005194 ₿0.000000085	-16.96	$5.19M ₿85.02	$0.006291 ₿0.00000010	$0.00503 ₿0.000000084	$2.32M ₿38.04	$5.19M ₿85.02	$5.19M ₿85.02
1518	American Oil Asset Supply AOAS	$0.005169 ₿0.000000084	0.68	$5.17M ₿84.76	$0.005179 ₿0.000000086	$0.005105 ₿0.000000081	$5.83K ₿0.1	$5.17M ₿84.76	$5.17M ₿84.76
1519	Obyte GBYTE	$4.97 ₿0.000090	-6.22	$5.16M ₿84.56	$5.72 ₿0.000094	$4.93 ₿0.000079	$9.01K ₿0.15	$5.51M ₿90.42	$5.16M ₿84.56
1520	Joe Coin JOE	$0.005148 ₿0.000000084	-5.11	$5.15M ₿84.42	$0.005493 ₿0.000000087	$0.004973 ₿0.000000081	$137.84K ₿2.26	$5.15M ₿84.42	$5.15M ₿84.42
1521	Galeon GALEON	$0.005474 ₿0.000000089	-5.05	$5.15M ₿84.36	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$76.19K ₿1.25	$21.52M ₿352.82	$5.15M ₿84.36
1522	Litentry LIT	$0.1138 ₿0.0000018	-15.43	$5.14M ₿84.28	$0.1445 ₿0.0000023	$0.1131 ₿0.0000018	$130.89K ₿2.2	$11.38M ₿186.59	$5.14M ₿84.28
1523	Coinbase xStock COINX	$153.17 ₿0.0025	-3.58	$5.13M ₿84.12	$159.92 ₿0.0025	$148.84 ₿0.0024	$11.8M ₿193.44	$117.96M ₿1.93K	$5.13M ₿84.12
1524	Froggie FROGGIE	$0.005128 ₿0.000000084	-3.49	$5.12M ₿84.07	$0.005349 ₿0.000000086	$0.004939 ₿0.000000083	$71.03K ₿1.16	$5.12M ₿84.07	$5.12M ₿84.07
1525	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.06	$5.12M ₿84	$1.01 ₿0.000016	$1.01 ₿0.000016	$1.35M ₿22.15	$5.12M ₿83.99	$5.12M ₿84
1526	Golden Dragon GD	$0.003733 ₿0.000000061	-0.14	$5.11M ₿83.81	$0.003738 ₿0.000000062	$0.003732 ₿0.000000059	$509.01 ₿0.01	$5.11M ₿83.81	$5.11M ₿83.81
1527	Graphite Protocol GP	$0.1475 ₿0.0000024	-4.96	$5.11M ₿83.78	$0.1557 ₿0.0000024	$0.1431 ₿0.0000023	$135.73K ₿2.23	$8.65M ₿141.86	$5.11M ₿83.78
1528	PAAL AI PAAL	$0.005687 ₿0.000000093	-3.17	$5.1M ₿83.73	$0.005897 ₿0.000000095	$0.005458 ₿0.000000091	$1.1M ₿18.05	$5.69M ₿93.29	$5.1M ₿83.73
1529	Milady Meme Coin LADYS	$0.000000005723 ₿0.000000000000093	-2.62	$5.08M ₿83.73	$0.000000005969 ₿0.000000000000096	$0.000000005521 ₿0.000000000000091	$526.51K ₿8.6	$5.08M ₿83.73	$5.08M ₿83.73
1530	KRYLL KRL	$0.1264 ₿0.0000020	-0.88	$5.09M ₿83.4	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$380.79K ₿6.24	$6.25M ₿102.41	$5.09M ₿83.4
1531	Plume USD PUSD	$0.9975 ₿0.000016	-0.02	$5.08M ₿83.28	$1 ₿0.000016	$0.9942 ₿0.000015	$18.58K ₿0.3	$5.08M ₿83.28	$5.08M ₿83.28
1532	WebGenieAI SN54	$1.07 ₿0.000017	-3.71	$5.07M ₿83.1	$1.11 ₿0.000017	$0.9999 ₿0.000016	$340.21K ₿5.58	$5.07M ₿83.1	$5.07M ₿83.1
1533	Baby Shiba Inu BABYSHIBAINU	$0.000000005057 ₿0.000000000000082	-2.34	$5.06M ₿82.93	$0.000000005205 ₿0.000000000000083	$0.000000004915 ₿0.000000000000082	$20.54 ₿0	$5.06M ₿82.93	$5.06M ₿82.93
1534	PepeCoin PEPECOIN	$0.052 ₿0.00000085	-4.76	$5.05M ₿82.9	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$168.21K ₿2.76	$5.6M ₿91.88	$5.05M ₿82.9
1535	WPAY WPAY	$0.4236 ₿0.0000069	-0.94	$5.05M ₿82.78	$0.4304 ₿0.0000071	$0.4185 ₿0.0000066	$890.75K ₿14.61	$4.24B ₿69.45K	$5.05M ₿82.78
1536	Brickken BKN	$0.07116 ₿0.0000011	-11.68	$5.04M ₿82.56	$0.08181 ₿0.0000013	$0.06856 ₿0.0000011	$110.67K ₿1.82	$10.08M ₿165.32	$5.04M ₿82.56
1537	PRXVT by Virtuals PRXVT	$0.008068 ₿0.00000013	10.78	$5.03M ₿82.51	$0.008123 ₿0.00000013	$0.006483 ₿0.00000010	$229.51K ₿3.76	$8.06M ₿132.23	$5.03M ₿82.51
1538	Stonks STNK	$8.67 ₿0.00014	3.68	$5.03M ₿82.42	$8.63 ₿0.00014	$7.63 ₿0.00012	$12.72K ₿0.21	$5.03M ₿82.42	$5.03M ₿82.42
1539	Pitbull PIT	$0.00000000013 ₿0.0000000000000021	-1.86	$5.03M ₿82.41	$0.000000000133 ₿0.0000000000000022	$0.000000000128 ₿0.0000000000000021	$102.67K ₿1.68	$5.03M ₿82.41	$5.03M ₿82.41
1540	Destra Network DSYNC	$0.005046 ₿0.000000082	-9.28	$5.03M ₿82.4	$0.005655 ₿0.000000090	$0.004872 ₿0.000000081	$633.99K ₿10.44	$5.03M ₿82.4	$5.03M ₿82.4
1541	Comtech Gold CGO	$128.59 ₿0.0021	-2.44	$5.01M ₿82.22	$131.97 ₿0.0021	$127.44 ₿0.0020	$831.59K ₿13.63	$5.01M ₿82.22	$5.01M ₿82.22
1542	DeAgentAI AIA	$0.05051 ₿0.00000082	-4.83	$5.03M ₿82.22	$0.05389 ₿0.00000085	$0.04741 ₿0.00000079	$3.6M ₿58.92	$50.52M ₿826.33	$5.03M ₿82.22
1543	Private Aviation Finance Token CINO	$0.0076 ₿0.00000012	-4.30	$5.01M ₿82.2	$0.008019 ₿0.00000012	$0.00722 ₿0.00000012	$1.56K ₿0.03	$7.6M ₿124.59	$5.01M ₿82.2
1544	GoldZip Gold XGZ	$128.52 ₿0.0021	-2.39	$5.01M ₿82.17	$131.67 ₿0.0021	$127.39 ₿0.0020	$151.22K ₿2.48	$5.01M ₿82.17	$5.01M ₿82.17
1545	MetFi METFI	$0.01548 ₿0.00000025	-4.90	$5.02M ₿82.11	$0.01642 ₿0.00000026	$0.01521 ₿0.00000025	$10.73K ₿0.18	$6.98M ₿114.27	$5.02M ₿82.11
1546	Bettensor SN30	$1.05 ₿0.000017	5.41	$5.01M ₿82.13	$1.07 ₿0.000017	$0.7999 ₿0.000013	$585.93K ₿9.61	$5.01M ₿82.13	$5.01M ₿82.13
1547	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.12	$5.02M ₿82	$1.24 ₿0.000020	$1.21 ₿0.000019	$118.13K ₿1.94	$5.02M ₿82	$5.02M ₿82
1548	StablR USD USDR	$0.2372 ₿0.0000038	1,375.20	$5M ₿81.98	$0.2386 ₿0.0000038	$0.01606 ₿0.00000025	$9.26 ₿0	$5M ₿81.98	$5M ₿81.98
1549	Resolv Liquidity Provider Token RLP	$0.1882 ₿0.0000030	0.42	$5M ₿81.89	$0.2176 ₿0.0000035	$0.1859 ₿0.0000029	$630.67 ₿0.01	$5M ₿81.89	$5M ₿81.89
1550	FC Porto PORTO	$0.4398 ₿0.0000072	-3.79	$4.98M ₿81.7	$0.523 ₿0.0000083	$0.432 ₿0.0000071	$4.22M ₿69.01	$17.6M ₿288.48	$4.98M ₿81.7
1551	Pika Protocol PIKA	$0.2623 ₿0.0000043	3.53	$4.98M ₿81.72	$0.2645 ₿0.0000043	$0.2533 ₿0.0000042	$1.02 ₿0	$26.23M ₿430.08	$4.98M ₿81.72
1552	Bitcoin Gold BTG	$0.2845 ₿0.0000046	61.98	$4.98M ₿81.71	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$396.42 ₿0.01	$4.98M ₿81.71	$4.98M ₿81.71
1553	Ekubo Protocol EKUBO	$0.4933 ₿0.0000080	1.55	$4.93M ₿81.7	$0.5001 ₿0.0000082	$0.4827 ₿0.0000077	$8.4K ₿0.14	$4.93M ₿81.7	$4.93M ₿81.7
1554	Bitlayer BTR	$0.01902 ₿0.00000031	-3.72	$4.98M ₿81.67	$0.02019 ₿0.00000032	$0.01813 ₿0.00000030	$2.1M ₿34.48	$19.04M ₿312.19	$4.98M ₿81.67
1555	Wayfinder PROMPT	$0.02221 ₿0.00000036	-4.33	$4.97M ₿81.55	$0.02328 ₿0.00000037	$0.02094 ₿0.00000035	$5.3M ₿86.98	$22.22M ₿364.22	$4.97M ₿81.55
1556	SWEAT SWEAT	$0.0005818 ₿0.0000000095	-2.68	$4.97M ₿81.53	$0.0006086 ₿0.000000010	$0.000543 ₿0.0000000086	$1.24M ₿20.4	$11.5M ₿188.54	$4.97M ₿81.53
1557	Switch Token SWITCH	$0.0001046 ₿0.0000000020	-6.51	$5.79M ₿81.26	$0.0001241 ₿0.0000000020	$0.00009668 ₿0.0000000015	$1.5K ₿0.03	$6.11M ₿85.77	$5.79M ₿81.26
1558	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,115.68 ₿0.018	0.27	$4.94M ₿81.11	$1,128.55 ₿0.018	$1,104.46 ₿0.017	$1.12M ₿18.79	$4.94M ₿81.11	$4.94M ₿81.11
1559	Web 3 Dollar USD3	$1.1 ₿0.000017	0.20	$4.94M ₿81.06	$1.1 ₿0.000018	$1.09 ₿0.000017	$18.87K ₿0.31	$4.94M ₿81.06	$4.94M ₿81.06
1560	Manchester City Fan Token CITY	$0.365 ₿0.0000059	-1.64	$4.94M ₿81	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.72M ₿44.35	$7.21M ₿118.15	$4.94M ₿81
1561	Fantom Bomb FBOMB	$0.01136 ₿0.00000018	-2.77	$4.94M ₿80.98	$0.01191 ₿0.00000019	$0.01095 ₿0.00000018	$65.27K ₿1.07	$4.94M ₿80.98	$4.94M ₿80.98
1562	Pear Protocol PEAR	$0.01904 ₿0.00000031	-11.04	$4.9M ₿80.95	$0.0214 ₿0.00000034	$0.01802 ₿0.00000030	$62.97K ₿1.04	$16.23M ₿268.23	$4.9M ₿80.95
1563	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.55M ₿88.04	$4.93M ₿78.23
1564	Ski Mask Dog SKI	$0.004949 ₿0.000000081	-1.39	$4.95M ₿80.78	$0.005046 ₿0.000000081	$0.004735 ₿0.000000078	$18.88K ₿0.31	$4.95M ₿80.78	$4.95M ₿80.78
1565	BytomDAO BTM	$0.009838 ₿0.00000015	0	$4.93M ₿79.2	$0	$0	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1566	Juventus Fan Token JUV	$0.3153 ₿0.0000051	0.52	$4.92M ₿80.69	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$5.08M ₿83.18	$6.29M ₿103.13	$4.92M ₿80.69
1567	ParagonsDAO PDT	$0.05801 ₿0.00000095	1.41	$4.9M ₿80.35	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$1.38K ₿0.02	$4.9M ₿80.35	$4.9M ₿80.35
1568	The Doge NFT DOG	$0.0003507 ₿0.0000000057	-2.22	$4.88M ₿79.97	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$37.68K ₿0.62	$5.95M ₿97.57	$4.88M ₿79.97
1569	Minswap MIN	$0.002826 ₿0.000000046	-2.65	$4.88M ₿79.97	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$96.77K ₿1.58	$6.97M ₿114.31	$4.88M ₿79.97
1570	Rich Kids of TAO SN110	$2.18 ₿0.000035	-0.16	$4.84M ₿79.42	$2.28 ₿0.000036	$2.05 ₿0.000034	$146.91K ₿2.4	$4.84M ₿79.42	$4.84M ₿79.42
1571	LienFi LFI	$0.00007644 ₿0.0000000012	-9.14	$4.84M ₿79.19	$0.00008977 ₿0.0000000014	$0.00007592 ₿0.0000000012	$589.6K ₿9.71	$7.68M ₿125.7	$4.84M ₿79.19
1572	O Intelligence Coin OI	$4.81M ₿78.9	-3.67	$4.83M ₿79.15	$5M ₿80.5	$4.59M ₿77.3	$50.41 ₿0	$4.83M ₿79.15	$4.83M ₿79.15
1573	Goldfinch GFI	$0.05156 ₿0.00000084	-13.30	$4.8M ₿78.76	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$381.03K ₿6.25	$5.87M ₿96.33	$4.8M ₿78.76
1574	Croatian Football Federation Token VATRENI	$1.47 ₿0.000024	-2.95	$4.78M ₿78.39	$1.56 ₿0.000025	$1.4 ₿0.000023	$7K ₿0.11	$28.87M ₿473.4	$4.78M ₿78.39
1575	Helium Mobile MOBILE	$0.00005342 ₿0.00000000087	-7.06	$4.77M ₿78.19	$0.00006315 ₿0.0000000010	$0.00004954 ₿0.00000000081	$25.29K ₿0.41	$12.29M ₿201.44	$4.77M ₿78.19
1576	Mind Network FHE	$0.01906 ₿0.00000031	-2.86	$4.77M ₿78.14	$0.01996 ₿0.00000032	$0.01759 ₿0.00000029	$6.23M ₿102.19	$19.14M ₿313.79	$4.77M ₿78.14
1577	Startale USD USDSC	$1 ₿0.000016	0.15	$4.76M ₿78.04	$1 ₿0.000016	$0.9977 ₿0.000015	$48.4K ₿0.79	$4.76M ₿78.04	$4.76M ₿78.04
1578	Klever KLV	$0.0005261 ₿0.0000000086	-2.32	$4.75M ₿77.84	$0.0005394 ₿0.0000000088	$0.0005179 ₿0.0000000085	$115.39K ₿1.89	$4.75M ₿77.84	$4.75M ₿77.84
1579	Qualcomm (Ondo Tokenized Stock) QCOMON	$226.37 ₿0.0037	9.65	$4.74M ₿77.73	$228.52 ₿0.0037	$195.73 ₿0.0032	$570.96K ₿9.36	$4.74M ₿77.73	$4.74M ₿77.73
1580	three.ws THREE	$0.004735 ₿0.000000077	1.82	$4.74M ₿77.74	$0.004977 ₿0.000000081	$0.003842 ₿0.000000064	$2.26M ₿37.01	$4.74M ₿77.74	$4.74M ₿77.74
1581	GAME by Virtuals GAME	$0.004737 ₿0.000000077	-5.25	$4.74M ₿77.71	$0.004999 ₿0.000000080	$0.004311 ₿0.000000072	$205.89K ₿3.38	$4.74M ₿77.71	$4.74M ₿77.71
1582	NX8 NX8	$65.1 ₿0.0010	-3.14	$4.73M ₿77.58	$67.59 ₿0.0011	$64.7 ₿0.0010	$175.71K ₿2.88	$4.73M ₿77.58	$4.73M ₿77.58
1583	Gittensor SN74	$1.14 ₿0.000018	6.44	$4.73M ₿77.52	$1.14 ₿0.000018	$1.04 ₿0.000016	$299.83K ₿4.92	$4.73M ₿77.52	$4.73M ₿77.52
1584	HyperLend HPL	$0.01217 ₿0.00000019	-0.33	$4.73M ₿77.6	$0.01235 ₿0.00000020	$0.01193 ₿0.00000019	$16.32K ₿0.27	$12.21M ₿200.11	$4.73M ₿77.6
1585	TomoChain VIC	$0.03721 ₿0.00000061	-6.63	$4.74M ₿77.42	$0.04255 ₿0.00000067	$0.03657 ₿0.00000060	$4.29M ₿70.67	$7.84M ₿127.99	$4.74M ₿77.42
1586	Litebeam LBM	$0.004725 ₿0.000000077	-10.33	$4.73M ₿77.48	$0.006038 ₿0.000000096	$0.004037 ₿0.000000067	$195.77K ₿3.21	$4.73M ₿77.48	$4.73M ₿77.48
1587	MECCA MEA	$0.002213 ₿0.000000036	-2.20	$4.7M ₿77.07	$0.002307 ₿0.000000038	$0.002187 ₿0.000000035	$56.03K ₿0.92	$8.92M ₿146.25	$4.7M ₿77.07
1588	Telos TLOS	$0.01122 ₿0.00000018	-3.47	$4.71M ₿77.3	$0.01179 ₿0.00000019	$0.01118 ₿0.00000018	$739.39K ₿12.12	$4.71M ₿77.3	$4.71M ₿77.3
1589	Agoras: Tau Net AGRS	$0.2613 ₿0.0000042	-3.18	$4.7M ₿77.14	$0.2707 ₿0.0000044	$0.2596 ₿0.0000042	$27.59K ₿0.45	$10.98M ₿179.99	$4.7M ₿77.14
1590	AMATERASU OMIKAMI OMIKAMI	$0.004698 ₿0.000000077	0.24	$4.7M ₿76.94	$0.004749 ₿0.000000079	$0.004668 ₿0.000000074	$83.68K ₿1.37	$4.7M ₿76.94	$4.7M ₿76.94
1591	Rayls RLS	$0.002359 ₿0.000000038	2.84	$4.68M ₿76.87	$0.002435 ₿0.000000039	$0.002177 ₿0.000000036	$1.09M ₿17.82	$23.53M ₿386.69	$4.68M ₿76.87
1592	OVERTAKE TAKE	$0.01612 ₿0.00000026	0.69	$4.69M ₿76.81	$0.01642 ₿0.00000026	$0.0151 ₿0.00000025	$503.7K ₿8.26	$16.13M ₿264.39	$4.69M ₿76.81
1593	ZoidPay ZPAY	$0.007605 ₿0.00000012	-1.43	$4.68M ₿76.71	$0.007744 ₿0.00000012	$0.007137 ₿0.00000011	$1.3K ₿0.02	$5.32M ₿87.26	$4.68M ₿76.71
1594	CHAOS 太初 CHAOS	$0.04954 ₿0.00000080	26.88	$4.67M ₿76.53	$0.04988 ₿0.00000082	$0.03861 ₿0.00000061	$255.17K ₿4.18	$4.67M ₿76.53	$4.67M ₿76.53
1595	Hemi HEMI	$0.004757 ₿0.000000077	-8.40	$4.65M ₿76.22	$0.005223 ₿0.000000083	$0.004543 ₿0.000000076	$4.84M ₿79.36	$47.58M ₿779.77	$4.65M ₿76.22
1596	PURPLE PEPE PURPE	$0.00001106 ₿0.00000000018	-2.54	$4.65M ₿76.22	$0.00001149 ₿0.00000000018	$0.00001064 ₿0.00000000017	$221.19K ₿3.63	$4.65M ₿76.22	$4.65M ₿76.22
1597	Nexa NEXA	$0.0000004342 ₿0.0000000000071	-2.69	$4.65M ₿76.18	$0.0000004468 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$20.54K ₿0.34	$4.65M ₿76.18	$4.65M ₿76.18
1598	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.88 ₿0.0016	-4.55	$4.63M ₿75.97	$104.33 ₿0.0016	$96.42 ₿0.0016	$1.08M ₿17.74	$4.63M ₿75.97	$4.63M ₿75.97
1599	Luna by Virtuals LUNA	$0.00462 ₿0.000000075	-5.30	$4.62M ₿75.72	$0.004912 ₿0.000000078	$0.004375 ₿0.000000073	$13.81K ₿0.23	$4.62M ₿75.72	$4.62M ₿75.72
1600	Sperax SPA	$0.002363 ₿0.000000039	-5.16	$4.62M ₿75.69	$0.002537 ₿0.000000041	$0.002327 ₿0.000000038	$2.08M ₿34.06	$11.9M ₿195.08	$4.62M ₿75.69
1601	ThetaDrop TDROP	$0.0004175 ₿0.0000000068	-1.10	$4.61M ₿75.66	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$24.45K ₿0.4	$4.61M ₿75.66	$4.61M ₿75.66
1602	OPENLOOT OL	$0.005902 ₿0.000000096	-4.60	$4.61M ₿75.48	$0.006205 ₿0.000000098	$0.005658 ₿0.000000094	$394.79K ₿6.48	$29.52M ₿483.68	$4.61M ₿75.48
1603	Aria.AI ARIA	$0.02513 ₿0.00000041	-7.10	$4.62M ₿75.42	$0.02717 ₿0.00000045	$0.0233 ₿0.00000039	$1.69M ₿27.67	$25.22M ₿412.11	$4.62M ₿75.42
1604	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1605	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}