Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1502	Kleros PNK	$0.006434 ₿0.00000012	0.73	$5.89M ₿93.35	$0.006532 ₿0.	$0.006154 ₿0.	$55.76K ₿0	$5.89M ₿118.01	$5.89M ₿93.35
1503	StandX DUSD DUSD	$0.994 ₿0.000015	-0.25	$5.86M ₿1.63K	$0.9956 ₿0.	$0.9938 ₿0.	$13.43K ₿0	$5.86M ₿1.63K	$5.86M ₿1.63K
1504	Basecat BASECAT	$0.005865	-4.30	$5.86M	$0.006573	$0.005759	$1.6M	$5.86M	$5.86M
1505	OmiseGO OMG	$0.04171 ₿0.00000070	-1.77	$5.85M ₿98.16	$0.04287 ₿0.	$0.04027 ₿0.	$1.21M ₿0	$5.85M ₿98.16	$5.85M ₿98.16
1506	Ondo High Income Powered by BlackRock BLKHION	$4.91	-0.47	$5.85M	$4.95	$4.85	$1.22M	$5.85M	$5.85M
1507	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-4.06	$5.84M ₿133.1	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.84M ₿133.1	$5.84M ₿133.1
1508	Sentinel Protocol BOUNTY	$0.01104 ₿0.00000022	-1.03	$5.84M ₿114.84	$0.01119 ₿0.	$0.0108 ₿0.	$71.61K ₿0	$6.14M ₿124.41	$5.84M ₿114.84
1509	Nexa NEXA	$0.0000005205 ₿0.0000000000062	-5.71	$5.83M ₿67.71	$0.0000005599 ₿0.	$0.0000005228 ₿0.	$66.47K ₿0	$5.83M ₿67.71	$5.83M ₿67.71
1510	Aligned ALIGN	$0.003557	-3.25	$5.81M	$0.003747 ₿0.	$0.003531 ₿0.	$1.22M ₿0	$35.59M	$5.81M
1511	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$18.48	-8.36	$5.8M	$20.18	$18	$113.67K	$5.8M	$5.8M
1512	clawpump.tech CLAW	$0.005865 ₿0.000000062	9.82	$5.79M ₿62.19	$0.006574 ₿0.	$0.005066 ₿0.	$35.56K ₿0	$5.79M ₿62.19	$5.79M ₿62.19
1513	Chrema Coin CRMC	$0.1769 ₿0.0000086	0	$5.79M ₿95.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.85M ₿432.43	$5.79M ₿95.07
1514	The Index INDEX	$0.005897	11.85	$5.78M	$0.005853 ₿0.	$0.00483 ₿0.	$393.7K ₿0	$5.78M	$5.78M
1515	BLACKCOIN BLACKCOIN	$0.005775 ₿0.000000036	-5.18	$5.78M ₿36.21	$0.006078 ₿0.	$0.00571 ₿0.	$8.03K ₿0	$5.78M ₿36.21	$5.78M ₿36.21
1516	TokenFi TOKEN	$0.001398 ₿0.000000034	-2.96	$5.77M ₿134.7	$0.001447 ₿0.	$0.001391 ₿0.	$1.06M ₿0	$13.99M ₿346.89	$5.77M ₿134.7
1517	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	-0.04	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1518	swanUSD SWANUSD	$0.9992	0.01*	$5.76M	$0.9996	$0.9987	$11.63K	$5.76M	$5.76M
1519	MinoTari (Tari) XTM	$0.0007803 ₿0.0000000048	-12.05	$5.76M ₿27	$0.0009124 ₿0.	$0.0007821 ₿0.	$11.16K ₿0	$5.76M ₿27	$5.76M ₿27
1520	Stake DAO SDT	$0.08361 ₿0.0000014	-4.95	$5.74M ₿99.52	$0.08744 ₿0.	$0.08258 ₿0.	$1.49K ₿0	$5.9M ₿102.08	$5.74M ₿99.52
1521	Theoriq THQ	$0.00842 ₿0.00000018	-1.98	$5.73M ₿29.17	$0.008684 ₿0.	$0.008313 ₿0.	$126.33K ₿0	$8.42M ₿184.15	$5.73M ₿29.17
1522	Solomon SOLO	$0.5428 ₿0.0000093	-1.89	$5.71M ₿107.18	$0.5543 ₿0.	$0.537 ₿0.	$32.63K ₿0	$14M ₿242.05	$5.71M ₿107.18
1523	The Grays Currency PTGC	$0.00001987 ₿0.00000000061	-2.32	$5.7M ₿177.45	$0.0000208 ₿0.	$0.00001796 ₿0.	$6.52K ₿0	$5.7M ₿177.45	$5.7M ₿177.45
1524	THOR SN112	$1.96 ₿0.000013	1.37	$5.68M ₿30.54	$1.98 ₿0.	$1.66 ₿0.	$81.57K ₿0	$5.68M ₿30.54	$5.68M ₿30.54
1525	PAAL AI PAAL	$0.005689 ₿0.00000010	7.25	$5.68M ₿93.34	$0.0061 ₿0.	$0.005225 ₿0.	$186.11K ₿0	$5.69M ₿104	$5.68M ₿93.34
1526	Micron Technology Tokenized Stock (Reality) RMU	$764.06	-6.53	$5.66M	$819.13	$749.88	$1.15M	$5.66M	$5.66M
1527	BEM BEM	$10.61	-8.07	$5.66M	$11.91	$9.4	$546.22K	$5.66M	$5.66M
1528	Liquidity SN77	$0.962 ₿0.000021	0.88	$5.65M ₿107.56	$0.9788 ₿0.	$0.9144 ₿0.	$6.79K ₿0	$5.65M ₿107.56	$5.65M ₿107.56
1529	Evernode EVR	$0.07812 ₿0.0000015	0.14	$5.65M ₿57.94	$0.08124 ₿0.	$0.07493 ₿0.	$221.03 ₿0	$5.65M ₿115.74	$5.65M ₿57.94
1530	WebGenieAI SN54	$0.9922 ₿0.000017	0.83	$5.64M ₿84.22	$1.01 ₿0.	$0.9399 ₿0.	$175.8K ₿0	$5.64M ₿84.22	$5.64M ₿84.22
1531	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.15	-0.49	$5.64M	$8.24	$7.38	$1.93M	$5.64M	$5.64M
1532	Bera USD BUSD	$0.9995 ₿0.000015	-1.03	$5.64M ₿174.16	$1.01 ₿0.	$0.992 ₿0.	$522.78K ₿0	$5.64M ₿174.16	$5.64M ₿174.16
1533	Thinking Cat HMM	$0.005613	6.19	$5.61M	$0.006851 ₿0.	$0.005034 ₿0.	$1.31M ₿0	$5.61M	$5.61M
1534	PayAI Network PAYAI	$0.005594 ₿0.000000072	1.19	$5.59M ₿73.03	$0.005985 ₿0.	$0.005244 ₿0.	$520.98K ₿0	$5.59M ₿73.03	$5.59M ₿73.03
1535	Baby Shiba Inu BABYSHIBAINU	$0.000000005581 ₿0.000000000000080	-4.04	$5.58M ₿80.5	$0.000000005802 ₿0.	$0.000000005523 ₿0.	$57.16 ₿0	$5.58M ₿80.5	$5.58M ₿80.5
1536	GamerCoin GHX	$0.007936 ₿0.000000093	2.42	$5.58M ₿65.62	$0.008124 ₿0.	$0.007664 ₿0.	$153.14K ₿0	$6.41M ₿75.44	$5.58M ₿65.62
1537	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.77	20.83	$5.57M	$54.83	$43.39	$3.06M	$5.57M	$5.57M
1538	Mansory Token MNSRY	$0.006168 ₿0.00000011	-1.23	$5.55M ₿102.73	$0.006229 ₿0.	$0.006104 ₿0.	$121.94K ₿0	$5.55M ₿102.73	$5.55M ₿102.73
1539	Pangolin PNG	$0.02337 ₿0.00000032	-0.16	$5.54M ₿76.33	$0.02365 ₿0.	$0.02271 ₿0.	$376.19K ₿0	$12.41M ₿174.36	$5.54M ₿76.33
1540	Rip Cars CARS	$0.2146	-6.05	$5.54M	$0.249 ₿0.	$0.1801 ₿0.	$29.98K ₿0	$8.31M	$5.54M
1541	TSMC xStock TSMX	$393.9 ₿0.0065	-3.64	$5.53M ₿16.78	$413.33 ₿0.	$395.07 ₿0.	$12.3K ₿0	$104.39M ₿1.54K	$5.53M ₿16.78
1542	DexNet DEXNET	$0.002783 ₿0.00000012	-10.58	$5.52M ₿48.25	$0.003112 ₿0.	$0.00236 ₿0.	$129.39 ₿0	$8.35M ₿361.81	$5.52M ₿48.25
1543	McDull (Meme) MCDULL	$0.000000621 ₿0.000000000010	0	$5.52M ₿94.39	$0.0000006542 ₿0.	$0.0000006164 ₿0.	$410.6 ₿0	$5.52M ₿94.39	$5.52M ₿94.39
1544	AMO Coin AMO	$0.0002594 ₿0.0000000041	0.16	$5.5M ₿88	$0.0002613 ₿0.	$0.0002548 ₿0.	$3.06K ₿0	$5.5M ₿88	$5.5M ₿88
1545	MEDXT MEDXT	$0.0002647 ₿0.0000000051	-4.62	$5.5M ₿106.09	$0.0002772 ₿0.	$0.0002618 ₿0.	$91.85 ₿0	$6.62M ₿127.61	$5.5M ₿106.09
1546	Tap XTP	$0.0005553 ₿0.000000013	0.27	$5.49M ₿52.43	$0.0005554 ₿0.	$0.0005538 ₿0.	$25.67 ₿0	$5.55M ₿138.8	$5.49M ₿52.43
1547	ShMonad SHMON	$0.02779 ₿0.00000055	-2.74	$5.49M ₿141.64	$0.02851 ₿0.	$0.02653 ₿0.	$295.64 ₿0	$5.49M ₿141.64	$5.49M ₿141.64
1548	VNX Gold VNXAU	$124.64 ₿0.0020	-1.77	$5.48M ₿88.43	$127.35 ₿0.	$124.53 ₿0.	$27.31K ₿0	$5.48M ₿88.43	$5.48M ₿88.43
1549	BLOCKv VEE	$0.004555 ₿0.00000013	-3.66	$5.48M ₿247.49	$0.00477 ₿0.	$0.004478 ₿0.	$227.8 ₿0	$5.48M ₿247.49	$5.48M ₿247.49
1550	MonaCoin MONA	$0.05204 ₿0.00000099	-5.26	$5.47M ₿104.74	$0.05615 ₿0.	$0.05009 ₿0.	$7.77K ₿0	$5.47M ₿104.74	$5.47M ₿104.74
1551	Phoenic Token PNIC	$0.0009511 ₿0.000000031	-9.25	$5.47M ₿15.59	$0.00106 ₿0.	$0.0009441 ₿0.	$74.7K ₿0	$5.47M ₿175.1	$5.47M ₿15.59
1552	SuperWalk GRND GRND	$0.006646 ₿0.00000017	-4.90	$5.46M ₿141.72	$0.007075 ₿0.	$0.006542 ₿0.	$60.47K ₿0	$6.32M ₿169.74	$5.46M ₿141.72
1553	Marvell xStock MRVLX	$154.58 ₿0.0034	-6.80	$5.42M ₿73.99	$168.18 ₿0.	$149.9 ₿0.	$14.85K ₿0	$173.01M ₿3.34K	$5.42M ₿73.99
1554	Unicorn Fart Dust UFD	$0.005421 ₿0.00000019	2.68	$5.41M ₿198.29	$0.005931 ₿0.	$0.005062 ₿0.	$873.49K ₿0	$5.41M ₿198.29	$5.41M ₿198.29
1555	Paradex DIME	$0.02976 ₿0.00000021	-4.64	$5.4M ₿46.61	$0.03165 ₿0.	$0.03054 ₿0.	$14.71K ₿0	$29.76M ₿210.42	$5.4M ₿46.61
1556	Meta (Coinbase Tokenized Stock) METAC	$636.43	1.71	$5.4M	$642.64	$622.19	$10.84M	$5.4M	$5.4M
1557	Games for a Living GFAL	$0.0007272 ₿0.000000015	-3.90	$5.4M ₿81.55	$0.0007605 ₿0.	$0.0007259 ₿0.	$2.95K ₿0	$7.27M ₿155.24	$5.4M ₿81.55
1558	Apple (bStocks Tokenized Stock) AAPLB	$355.63	-0.02	$5.39M	$360.46 ₿0.	$355.23 ₿0.	$2M ₿0	$5.39M	$5.39M
1559	Priors Agents PRIORS	$0.00601	-17.61	$5.52M	$0.008608	$0.00508	$2.08M	$5.52M	$5.52M
1560	JOBCOIN JOBCOIN	$0.005384 ₿0.000000062	-2.62	$5.38M ₿62.15	$0.005634 ₿0.	$0.005281 ₿0.	$13.63K ₿0	$5.38M ₿62.15	$5.38M ₿62.15
1561	Clu CLU	$0.005436	163.68	$5.44M	$0.005488	$0.001898	$1.82M	$5.44M	$5.44M
1562	Sectora SECT	$0.1068	-0.26	$5.34M	$0.1071	$0.1067	$24.35K	$5.34M	$5.34M
1563	Exiom XEQM	$0.01892 ₿0.00000019	1.25	$5.34M ₿53.35	$0.01911 ₿0.	$0.01864 ₿0.	$1.79K ₿0	$5.34M ₿53.35	$5.34M ₿53.35
1564	TRIA TRIA	$0.002471 ₿0.00000013	-7.70	$5.33M ₿300.24	$0.002655 ₿0.	$0.002457 ₿0.	$1.62M ₿0	$24.71M ₿1.39K	$5.33M ₿300.24
1565	Bluefin BLUE	$0.008497 ₿0.00000014	23.55	$5.34M ₿78.96	$0.009345 ₿0.	$0.00672 ₿0.	$3.17M ₿0	$8.48M ₿143.18	$5.34M ₿78.96
1566	I love puppies PUPPIES	$0.0000001266 ₿0.0000000000017	1.10	$5.33M ₿72.51	$0.0000001282 ₿0.	$0.0000001183 ₿0.	$486.96K ₿0	$5.33M ₿72.51	$5.33M ₿72.51
1567	Bitcoin USD (BTCFi) BTCUSD	$0.9956 ₿0.000015	0.01*	$5.32M ₿129.71	$0.9985 ₿0.	$0.9954 ₿0.	$29.51 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1568	Apple (EQX Tokenized Stock) EQAAPL	$354.47	0.08	$5.32M	$361.54	$353.48	$5.42K	$5.32M	$5.32M
1569	Amazon (EQX Tokenized Stock) EQAMZN	$265.28	-0.74	$5.31M	$270.64	$264.04	$841.58	$5.31M	$5.31M
1570	Bullbit BUBI	$0.01619	-2.52	$5.29M	$0.01658	$0.01604	$18.72M	$64.75M	$5.29M
1571	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$213.41 ₿0.0034	0	$5.27M ₿85.15	$218.84 ₿0.	$210.78 ₿0.	$0.98 ₿0	$5.27M ₿85.15	$5.27M ₿85.15
1572	Marcopolo MAPO	$0.0008481 ₿0.000000017	-12.27	$5.26M ₿108.77	$0.0009646 ₿0.	$0.0008572 ₿0.	$712.85K ₿0	$8.22M ₿170.19	$5.26M ₿108.77
1573	SPDR S&P 500 ETF Trust (EQX Tokenized ETF) EQSPY	$750.7	-1.46	$5.25M	$761.86	$743.76	$578.56	$5.25M	$5.25M
1574	Midas mBASIS MBASIS	$1.23 ₿0.000018	0	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1575	PEPECAT PEPECAT	$0.0053 ₿0.000000025	-5.30	$5.25M ₿25.19	$0.005617 ₿0.	$0.005261 ₿0.	$30.46K ₿0	$5.25M ₿25.19	$5.25M ₿25.19
1576	Pikaboss PIKA	$0.00000001243 ₿0.00000000000024	-15.03	$5.23M ₿102.6	$0.00000001285 ₿0.	$0.00000001241 ₿0.	$3.07K ₿0	$5.23M ₿102.6	$5.23M ₿102.6
1577	Microsoft (EQX Tokenized Stock) EQMSFT	$521.92	0.28	$5.22M	$524.54	$507.92	$1.55K	$5.22M	$5.22M
1578	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1579	grail SN81	$1.07 ₿0.000026	0.46	$5.2M ₿108.57	$1.09 ₿0.	$1.02 ₿0.	$35.71K ₿0	$5.2M ₿108.57	$5.2M ₿108.57
1580	Vine VINE	$0.005185 ₿0.00000013	-1.73	$5.18M ₿137.03	$0.005409 ₿0.	$0.005112 ₿0.	$4.59M ₿0	$5.18M ₿137.03	$5.18M ₿137.03
1581	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$289.3	-3.08	$5.18M	$301.6	$288.81	$9.98K	$5.18M	$5.18M
1582	Corn CORN	$0.00981 ₿0.00000036	-1.82	$5.15M ₿192.75	$0.00999 ₿0.	$0.009121 ₿0.	$1.5M ₿0	$20.6M ₿770.99	$5.15M ₿192.75
1583	Parcl PRCL	$0.005621 ₿0.000000097	-0.28	$5.13M ₿44.4	$0.005997 ₿0.	$0.005535 ₿0.	$88.03K ₿0	$5.62M ₿98.08	$5.13M ₿44.4
1584	RealFi USDrf USDRF	$1	-0.47	$5.11M	$1.01	$0.967	$15.4K	$5.11M	$5.11M
1585	FlameWire SN97	$2.35 ₿0.000095	0.88	$5.12M ₿98.56	$2.39 ₿0.	$2.24 ₿0.	$16.66K ₿0	$5.12M ₿98.56	$5.12M ₿98.56
1586	Badger DAO BADGER	$0.2649 ₿0.0000053	-5.92	$5.17M ₿107.31	$0.334 ₿0.	$0.2532 ₿0.	$16.6K ₿0	$5.56M ₿113.07	$5.17M ₿107.31
1587	Pareton SN10	$0.942 ₿0.000019	3.38	$5.12M ₿96.2	$0.9556 ₿0.	$0.8758 ₿0.	$64.59K ₿0	$5.12M ₿96.2	$5.12M ₿96.2
1588	Meta Platforms (EQX Tokenized Stock) EQMETA	$637.29	1.98	$5.1M	$640.88	$622.61	$1.25K	$5.1M	$5.1M
1589	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.73 ₿0.00056	0	$5.08M ₿0	$36.06 ₿0.	$35.58 ₿0.	$411.45K ₿0	$5.08M ₿0	$5.08M ₿0
1590	MetFi METFI	$0.01417 ₿0.00000016	-2.05	$5.08M ₿54.98	$0.01444 ₿0.	$0.01392 ₿0.	$13.14K ₿0	$6.38M ₿75.83	$5.08M ₿54.98
1591	Singularry SINGULARRY	$0.005083 ₿0.00000025	-3.18	$5.08M ₿255.18	$0.005242 ₿0.	$0.005003 ₿0.	$21.53K ₿0	$5.08M ₿255.18	$5.08M ₿255.18
1592	Tesla (EQX Tokenized Stock) EQTSLA	$389.27	-2.18	$5.06M	$402.68	$386.68	$1.98K	$5.06M	$5.06M
1593	KRYLL KRL	$0.1256 ₿0.0000019	-0.83	$5.06M ₿77.3	$0.1268 ₿0.	$0.1252 ₿0.	$110.39K ₿0	$6.21M ₿94.92	$5.06M ₿77.3
1594	Looped Hype LHYPE	$73.9 ₿0.0010	-1.39	$5.06M ₿138.63	$77.21 ₿0.	$72.06 ₿0.	$223.76 ₿0	$5.06M ₿138.63	$5.06M ₿138.63
1595	Radix XRD	$0.0003708 ₿0.000000013	27.36	$5.03M ₿177.09	$0.0004394 ₿0.	$0.0002877 ₿0.	$49.84K ₿0	$5.03M ₿177.11	$5.03M ₿177.09
1596	Anyspend ANY	$0.02288 ₿0.00000041	-3.40	$5.04M ₿90.47	$0.02366 ₿0.	$0.02255 ₿0.	$7.07 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1597	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	-0.13	$5.03M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1598	Alchemix ALCX	$1.98 ₿0.000030	-0.88	$5.01M ₿77.76	$2.03 ₿0.	$1.95 ₿0.	$89.37K ₿0	$6.35M ₿97.5	$5.01M ₿77.76
1599	Bonsai Coin BONSAICOIN	$0.000000006228 ₿0.000000000000039	0	$5M ₿0.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$5M ₿31.78	$5M ₿0.67
1600	BugsCoin BGSC	$0.0004789 ₿0.000000010	-2.09	$5M ₿99.95	$0.0004937 ₿0.	$0.0004764 ₿0.	$59.23K ₿0	$6.22M ₿139.22	$5M ₿99.95
1601	Bankroll BANKROLL	$0.004982	35.42	$4.98M	$0.005051	$0.003911	$37.83K	$4.98M	$4.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories