Page de résultat 16 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 16

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Sovrun SOVRN	$0.01387	11.20	$11.55M	$0.01701	$0.01135	$1.52M	$12.45M	$11.55M
1505	Ribbon Finance RBN	$0.1214 ₿0.000025	6.94	$11.56M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.09M ₿82.44	$121.4M ₿25.38K	$11.56M ₿24.34K
1506	MileVerse MVC	$0.00427 ₿0.000000064	6.12	$11.56M ₿0	$0.004486 ₿0.000000069	$0.004024 ₿0.000000064	$708.44K ₿2.6	$12.37M ₿195.12	$11.56M ₿0
1507	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01149	-5.16	$11.49M	$0.01296	$0.01136	$11.83K	$11.49M	$11.49M
1508	Bellscoin BELLS	$0.1889 ₿0.0000076	2.15	$11.48M ₿114.88	$0.1926 ₿0.0000091	$0.1798 ₿0.0000072	$731.54K ₿2.79	$11.48M ₿114.88	$11.48M ₿114.88
1509	Nimiq NIM	$0.0008718 ₿0.000000022	-2.72	$11.5M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$372.96K ₿4.86	$11.75M ₿200.87	$11.5M ₿265.66
1510	KLEVA KLEVA	$0.1659 ₿0.0000024	1.79	$11.44M ₿133.34	$0.1672 ₿0.0000024	$0.1551 ₿0.0000023	$10.91K ₿0.46	$11.44M ₿185.89	$11.44M ₿133.34
1511	bemo Staked TON STTON	$3.16 ₿0.00010	-2.18	$11.43M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.46K ₿2.03	$11.43M	$11.43M ₿0
1512	CEEK Smart VR Token CEEK	$0.01179 ₿0.0000010	2.30	$11.41M ₿910.32	$0.01195 ₿0.0000010	$0.01148 ₿0.0000010	$644.61K ₿38.25	$11.79M ₿1.05K	$11.41M ₿910.32
1513	Planet IX IXT	$0.07971 ₿0.0000015	-2.67	$11.41M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$77.13K ₿4.2	$12.22M ₿241.76	$11.41M ₿175.01
1514	Taraxa TARA	$0.00209 ₿0.00000014	-1.84	$11.37M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$418.06K ₿8.96	$22.56M ₿1.53K	$11.37M ₿568.42
1515	LOCK IN LOCKIN	$0.01133	-19.89	$11.27M	$0.01423	$0.01104	$425.28K	$11.27M	$11.27M
1516	Brainlet BRAINLET	$0.01123	193.16	$11.24M	$0.01712	$0.003809	$7.74M	$11.24M	$11.24M
1517	0xGasless 0XGAS	$1.02 ₿0.0000070	33.21	$11.28M ₿77.29	$1.04 ₿0.0000078	$0.7548 ₿0.0000068	$210.37K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1518	OBSERVER Coin OBSR	$0.001809 ₿0.000000037	6.47	$11.14M ₿228.29	$0.001905 ₿0.000000040	$0.001694 ₿0.000000037	$716.51K ₿6.98	$25.14M ₿532.05	$11.14M ₿228.29
1519	DexNet DEXNET	$0.02794 ₿0.00000063	0.51	$11.17M ₿0	$0.02795 ₿0.00000064	$0.0275 ₿0.00000062	$101.43K ₿12.73	$83.74M ₿141.12	$11.17M ₿0
1520	Biswap BSW	$0.02244 ₿0.0000016	-1.46	$11.2M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.67M ₿89.11	$12.94M ₿969.69	$11.2M ₿838.72
1521	Bridged Tether (Orbit Bridge) OUSDT	$0.1382 ₿0.0000037	-3.62	$11.16M ₿0	$0.1444 ₿0.0000038	$0.135 ₿0.0000037	$15.64K ₿1.7	$11.16M ₿302.86	$11.16M ₿0
1522	draiftking DKING	$0.5255	20.80	$11.04M	$0.6268	$0.4103	$304.15K	$11.04M	$11.04M
1523	Koma Inu KOMA	$0.01836	-2.29	$11.13M	$0.02007	$0.01807	$2.54M	$11.13M	$11.13M
1524	Moby AI MOBY	$0.01111	1.00	$11.12M	$0.01188	$0.01081	$909.03K	$11.12M	$11.12M
1525	SEDA SEDA	$0.03129	0.07	$11.11M	$0.03142	$0.0312	$397.59K	$31.48M	$11.11M
1526	Native Decentralized Euro Protocol Share NDEPS	$0.4139	-0.01	$11.11M	$0.4139	$0.4138	$606.78	$11.11M	$11.11M
1527	BOB BOB	$0.5279	-2.07	$11.08M	$0.5666	$0.5243	$13.62K	$11.08M	$11.08M
1528	Botto BOTTO	$0.2357 ₿0.000017	0.01*	$11.05M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$55.29K ₿16.53	$22.13M ₿1.74K	$11.05M ₿767.17
1529	ValleyDAO GROW	$0.3671 ₿0.000021	10.72	$11.02M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$44.83K ₿1.01	$11.02M ₿638.19	$11.02M ₿135.23
1530	Department Of Government Efficiency DOGE	$0.01103	-1.44	$10.84M	$0.01139	$0.01087	$1.37M	$10.84M	$10.84M
1531	PAID Network PAID	$0.02171 ₿0.0000029	-0.29	$10.81M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$100.5K ₿14.89	$12.8M ₿1.75K	$10.81M ₿849.37
1532	Nuvola Digital NVL	$0.6404	-0.53	$10.78M	$0.6554	$0.636	$53.02K	$13.45M	$10.78M
1533	CHEDDA CHDD	$0.0001491	11.75	$10.77M	$0.0001491	$0.0001334	$4.12K	$10.77M	$10.77M
1534	Save SAVE	$0.2153	0.53	$10.77M	$0.2176	$0.2138	$18.82K	$10.77M	$10.77M
1535	bitsCrunch Token BCUT	$0.02158 ₿0.0000034	-3.72	$10.71M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.14M ₿3.26	$21.61M ₿3.44K	$10.71M ₿190.74
1536	zKML ZKML	$0.1109 ₿0.0000066	-10.91	$10.69M ₿0	$0.1255 ₿0.0000070	$0.1106 ₿0.0000064	$36.52K ₿7.65	$11.09M ₿660.83	$10.69M ₿0
1537	SYMMIO SYMM	$0.03661	-2.79	$10.67M	$0.03775	$0.03602	$21.56K	$16.8M	$10.67M
1538	StorX SRX	$0.05515 ₿0.00000058	-0.51	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.78M ₿10.79	$33.28M ₿346.52	$10.63M ₿264.61
1539	lmeow LMEOW	$0.0106 ₿0.00000031	4.03	$10.61M ₿313.62	$0.01128 ₿0.00000041	$0.01011 ₿0.00000031	$119.34K ₿10.51	$10.61M ₿313.62	$10.61M ₿313.62
1540	Thought THT	$0.02015 ₿0.0000012	-2.94	$10.59M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.89K ₿0.61	$31.23M ₿1.78K	$10.59M ₿542.65
1541	GME GME	$0.001534 ₿0.0000000069	-6.40	$10.56M ₿0	$0.001648 ₿0.0000000076	$0.001521 ₿0.0000000069	$3.14M ₿6.91	$10.56M ₿47.89	$10.56M ₿0
1542	Alpha Fi ALPHA	$1.15	-4.34	$10.56M	$1.2	$1.1	$12.73K	$11.46M	$10.56M
1543	Binance-Peg EOS EOS	$0.5271 ₿0.000015	-0.85	$10.51M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$7.52K ₿0.34	$10.51M	$10.51M ₿0
1544	Pocketcoin PKOIN	$0.9241 ₿0.0000074	-0.56	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$116.99K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1545	ZTX ZTX	$0.002505 ₿0.00000027	4.07	$10.53M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.2M ₿16.72	$25.05M ₿2.79K	$10.53M ₿647.98
1546	XSGD XSGD	$0.7809 ₿0.000010	-0.23	$10.52M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$11.85M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1547	MANEKI MANEKI	$0.001181	-3.14	$10.5M	$0.001236	$0.001166	$3.5M	$10.54M	$10.5M
1548	Hifi Finance HIFI	$0.07055 ₿0.000016	0.53	$10.48M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.44M ₿384.77	$11.77M ₿2.31K	$10.48M ₿1.98K
1549	Measurable Data Token MDT	$0.01725 ₿0.0000014	-1.48	$10.46M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.01M ₿109.87	$17.26M ₿1.49K	$10.46M ₿904.16
1550	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.02	$10.45M	$1	$0.9936	$5.06M	$10.45M	$10.45M
1551	BOTIFY BOTIFY	$0.01044	-4.95	$10.45M	$0.01127	$0.009766	$1.15M	$10.45M	$10.45M
1552	Game7 G7	$0.004608	3.36	$10.42M	$0.004609	$0.004458	$161.87K	$46.09M	$10.42M
1553	Propbase PROPS	$0.02482 ₿0.0000028	7.95	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02298 ₿0.0000028	$2.79M ₿17.69	$29.78M ₿3.47K	$10.4M ₿995.45
1554	OX Coin OX	$0.001241 ₿0.00000019	-11.68	$10.27M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$43.63K ₿4.23	$10.27M ₿725.78	$10.27M ₿725.78
1555	Jager Hunter JAGER	$0.000000000708	-0.67	$10.34M	$0.000000000837	$0.00000000065	$1.78M	$10.34M	$10.34M
1556	LIMITUS LMT	$0.01245	0.20	$10.34M	$0.01357	$0.01235	$582.03K	$10.34M	$10.34M
1557	Puss PUSS	$0.01036	-0.11	$10.33M	$0.01044	$0.01033	$746.37K	$10.33M	$10.33M
1558	Akio AKIO	$0.01047	-4.97	$10.33M	$0.01149	$0.0103	$108.44K	$10.47M	$10.33M
1559	Ambire Wallet WALLET	$0.01447 ₿0.00000041	0.23	$10.31M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$493.49K ₿8.59	$10.37M ₿231.72	$10.31M ₿230.17
1560	Grumpy Cat Coin GRUMPY	$0.001122	18.47	$10.3M	$0.001139	$0.0009414	$149.61K	$10.3M	$10.3M
1561	PEPECAT PEPECAT	$0.01039	1.61	$10.26M	$0.01046	$0.00954	$269.48K	$10.26M	$10.26M
1562	Tensorplex Staked TAO STTAO	$518.01 ₿0.0092	3.55	$10.29M ₿226.01	$518.8 ₿0.0093	$499.2 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1563	Chill House CHILLHOUSE	$0.01024	-18.21	$10.27M	$0.01401	$0.009316	$5.33M	$10.27M	$10.27M
1564	MYX Finance MYX	$0.08217	7.44	$10.25M	$0.08387	$0.07643	$214.22M	$82.18M	$10.25M
1565	Amnis Staked Aptos Coin STAPT	$5.08 ₿0.00018	-1.07	$10.23M ₿0	$5.19 ₿0.00020	$5.01 ₿0.00018	$5.41K ₿5.26	$10.23M ₿367.97	$10.23M ₿0
1566	Jeff JEFF	$10.24	-4.88	$10.22M	$11.36	$10.05	$180.78K	$10.22M	$10.22M
1567	Kleros PNK	$0.0141 ₿0.00000043	-0.81	$10.22M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$146.51K ₿4.52	$11.36M ₿339.52	$10.22M ₿316.59
1568	Juventus Fan Token JUV	$1.06 ₿0.000048	0.56	$10.19M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$3.02M ₿216.9	$21.18M ₿968.51	$10.19M ₿304.58
1569	Nest Basis Vault NBASIS	$1	0	$10.18M	$1	$1	$0	$10.18M	$10.18M
1570	Brett (ETH) BRETT	$0.1483	9.00	$10.18M	$0.1492	$0.1356	$936.28K	$10.18M	$10.18M
1571	RWAX APP	$0.008432 ₿0.00000024	21.65	$10.2M ₿0	$0.0086 ₿0.00000024	$0.005933 ₿0.00000023	$1.84M ₿11.57	$25.3M ₿97.06	$10.2M ₿0
1572	Samoyedcoin SAMO	$0.002137 ₿0.00000014	-5.03	$10.07M ₿622.21	$0.002256 ₿0.00000015	$0.002121 ₿0.00000014	$496.94K ₿16.53	$10.07M ₿706.6	$10.07M ₿622.21
1573	Obol OBOL	$0.1024	-9.94	$10.09M	$0.1162	$0.1006	$8.03M	$51.12M	$10.09M
1574	Aladdin DAO ALD	$0.06708 ₿0.00000088	-0.39	$10.05M ₿132.71	$0.06763 ₿0.00000094	$0.06611 ₿0.00000082	$91.95K ₿26.55	$10.06M ₿132.85	$10.05M ₿132.71
1575	Defi.money MONEY	$0.9979	0.16	$10.05M	$0.9993	$0.9959	$6.06K	$10.05M	$10.05M
1576	Nexera NXRA	$0.01021 ₿0.0000031	1.43	$10.04M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$73.31K ₿19.38	$20.43M ₿2.68K	$10.04M ₿2.49K
1577	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.07	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$74.53K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1578	Mochi MOCHI	$0.00001 ₿0.00000000065	0.18	$10M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000966 ₿0.00000000066	$104.97K ₿9.35	$10M ₿660.41	$10M ₿660.41
1579	Resupply RSUP	$2.14	-2.48	$10.01M	$2.21	$2.12	$54.24K	$134.28M	$10.01M
1580	AVAX HAS NO CHILL NOCHILL	$0.006486 ₿0.00000022	3.84	$10.02M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$201.65K ₿8.68	$10.02M ₿348.28	$10.02M ₿348.28
1581	Broccoli BROCCOLI	$0.009984	-4.18	$9.98M	$0.01048	$0.009894	$4.16M	$9.98M	$9.98M
1582	AION 5100 AION	$0.4741	-1.98	$9.96M	$0.4838	$0.4462	$43.66K	$9.96M	$9.96M
1583	Aleph ALEPH	$0.05331 ₿0.0000034	0.62	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05288 ₿0.0000029	$323.66K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1584	JetTon Games JETTON	$0.1849 ₿0.000045	-0.03	$9.93M ₿0	$0.1854 ₿0.000046	$0.1817 ₿0.000041	$16.11K ₿24.88	$15.42M ₿4.53K	$9.93M ₿0
1585	f(x) Coin FX	$0.1495 ₿0.0000028	0.72	$9.9M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$184.72K ₿39.52	$9.9M ₿2.03K	$9.9M ₿2.03K
1586	Tokocrypto TKO	$0.1314 ₿0.0000088	-0.33	$9.88M ₿661.22	$0.1337 ₿0.0000089	$0.1281 ₿0.0000086	$1.02M ₿62.15	$65.84M ₿4.41K	$9.88M ₿661.22
1587	DoubleUp UP	$0.659	-0.89	$9.89M	$0.6833	$0.6374	$16.18K	$65.9M	$9.89M
1588	Scallop SCA	$0.09179 ₿0.000011	-4.68	$9.89M ₿0	$0.09689 ₿0.000012	$0.0893 ₿0.000011	$4.32M ₿101.88	$22.98M	$9.89M ₿0
1589	Alvara Protocol ALVA	$0.1508 ₿0.000010	-5.83	$9.88M ₿43.68	$0.1632 ₿0.000011	$0.1424 ₿0.000010	$263.48K ₿2.5	$30.02M ₿2.04K	$9.88M ₿43.68
1590	InfinitiCoin INCO	$0.009852	-0.02	$9.85M	$0.009854	$0.009852	$20	$9.85M	$9.85M
1591	Aura Finance AURA	$0.198 ₿0.000010	2.23	$9.83M ₿487.72	$0.1996 ₿0.000011	$0.182 ₿0.000010	$12.85K ₿0.47	$15.94M ₿748.66	$9.83M ₿487.72
1592	Metahero HERO	$0.001048 ₿0.000000072	-1.78	$9.82M ₿569.13	$0.001072 ₿0.000000072	$0.001042 ₿0.000000070	$256.07K ₿20.73	$10.24M ₿706.6	$9.82M ₿569.13
1593	Skullcoin SKULL	$0.00009804	-11.65	$9.8M	$0.0001218	$0.00009427	$4.33K	$9.8M	$9.8M
1594	Nibiru NIBI	$0.01408 ₿0.0000062	-1.44	$9.81M ₿0	$0.0149 ₿0.0000065	$0.01401 ₿0.0000060	$551.4K ₿65.12	$13.24M ₿9.39K	$9.81M ₿0
1595	Clore.ai CLORE	$0.018 ₿0.0000034	-2.57	$9.84M ₿1.11K	$0.01852 ₿0.0000037	$0.01772 ₿0.0000033	$1.55M ₿51.33	$9.9M ₿1.12K	$9.84M ₿1.11K
1596	Trias Token TRIAS	$0.9758 ₿0.00016	-0.17	$9.76M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$278.12K ₿25.34	$9.76M ₿1.67K	$9.76M ₿1.67K
1597	Flare Staked Ether FLRETH	$2,562.6	-2.08	$9.75M	$2,625.18	$2,526.92	$72.32K	$9.75M	$9.75M
1598	Foxsy AI FOXSY	$0.01446	-1.31	$9.75M	$0.01475	$0.0143	$867.83K	$28.68M	$9.75M
1599	Lazio Fan Token LAZIO	$0.8159 ₿0.000052	0.33	$9.73M ₿439.39	$0.8284 ₿0.000054	$0.786 ₿0.000050	$2.43M ₿86.44	$32.66M ₿2.1K	$9.73M ₿439.39
1600	Shadow SHADOW	$22.77	-1.34	$9.73M	$23.87	$22.43	$1.82M	$84.24M	$9.73M
1601	RIFT AI RIFT	$0.009727	-5.87	$9.73M	$0.01042	$0.009635	$3.57K	$9.73M	$9.73M
1602	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.41	$9.71M ₿435.29	$1.09 ₿0.000059	$1.03 ₿0.000055	$5.09M ₿103.82	$20.66M ₿1.17K	$9.71M ₿435.29
1603	BFG Token BFG	$0.01649 ₿0.00000023	-0.09	$9.69M ₿0	$0.01651 ₿0.00000024	$0.01641 ₿0.00000023	$7.46K ₿0.55	$54.7M ₿1.2K	$9.69M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}