Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	BugsCoin BGSC	$0.002358	0.46	$26.13M	$0.002563	$0.002326	$10.57M	$65.91M	$26.13M
1004	Nillion NIL	$0.09255	0.57	$26.02M	$0.0968	$0.09131	$13.78M	$92.3M	$26.02M
1005	Newton Protocol NEWT	$0.1213	2.82	$26.08M	$0.1238	$0.1179	$8.75M	$121.31M	$26.08M
1006	DODO DODO	$0.02609 ₿0.0000032	-17.45	$26.09M ₿2.15K	$0.03253 ₿0.0000034	$0.02582 ₿0.0000032	$39.61M ₿187.8	$26.09M ₿3.26K	$26.09M ₿2.15K
1007	StakeStone STO	$0.1153	0.73	$25.91M	$0.1169	$0.1138	$6.99M	$115M	$25.91M
1008	0xy 0XY	$0.02597	-0.32	$25.97M	$0.02629	$0.02558	$7.88K	$25.97M	$25.97M
1009	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$25.95M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$450.71K	$26.32M	$25.95M ₿0
1010	Diverge Loop DLC	$0.02914 ₿0.0000022	-5.31	$25.94M ₿211.56	$0.03967 ₿0.0000022	$0.0284 ₿0.0000021	$32.21K ₿1.16	$29.15M ₿2.2K	$25.94M ₿211.56
1011	Wrapped Zedxion WZEDX	$0.4232	2.48	$25.92M	$0.424 ₿0.	$0.4108 ₿0.	$884.37K ₿0	$1.91B	$25.92M
1012	PumpMeme PM	$1.11	-0.20	$25.64M	$1.13	$1.11	$102.04K	$111.49M	$25.64M
1013	τemplar SN3	$7.59	1.19	$25.91M	$7.81	$7.5	$38.16K	$25.91M	$25.91M
1014	Wrapped MON WMON	$0.0395	-9.23	$25.85M	$0.0481	$0.03872	$62.37M	$25.85M	$25.85M
1015	BankrCoin BNKR	$0.0002584	2.17	$25.85M	$0.0002766	$0.0002526	$1.92M	$25.85M	$25.85M
1016	Elephant Money ELEPHANT	$0.00000005195 ₿0.0000000000033	2.38	$25.82M ₿0	$0.00000005247 ₿0.0000000000033	$0.00000005074 ₿0.0000000000032	$161.94K ₿2.66	$51.95M ₿3.32K	$25.82M ₿0
1017	MetaMask USD MUSD	$0.9997	-0.13	$25.81M	$1.01	$0.9964	$7.59M	$25.81M	$25.81M
1018	Goldfinch GFI	$0.2751 ₿0.000055	8.62	$25.72M ₿4K	$0.2851 ₿0.000062	$0.2533 ₿0.000054	$280.9K ₿206.72	$31.47M ₿6.38K	$25.72M ₿4K
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.002804 ₿0.00000034	-2.68	$25.57M ₿1.19K	$0.002903 ₿0.00000035	$0.002795 ₿0.00000033	$166.33K ₿31.77	$27.68M ₿3.39K	$25.57M ₿1.19K
1020	Torch of Liberty LIBERTY	$0.02561	7.92	$25.55M	$0.02816	$0.02344	$1.42M	$25.55M	$25.55M
1021	Etherlink Bridged USDC (Etherlink) USDC	$0.9994	-0.02	$25.5M	$1	$0.9951	$1.88M	$25.5M	$25.5M
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.77	0.65	$25.37M	$681.84	$677.37	$1.54M	$25.37M	$25.37M
1023	Hashflow HFT	$0.03879 ₿0.0000060	1.99	$25.06M ₿2.33K	$0.04095 ₿0.0000063	$0.0378 ₿0.0000060	$11.05M ₿214.44	$38.63M ₿6.05K	$25.06M ₿2.33K
1024	Chainflip FLIP	$0.3761 ₿0.000079	-1.67	$25.03M ₿1.87K	$0.3863 ₿0.000080	$0.3691 ₿0.000076	$167.41K ₿37.63	$35.33M ₿7.35K	$25.03M ₿1.87K
1025	Ozapay OZA	$0.03304	4.94	$24.97M	$0.03375	$0.03149	$504.5	$32.77M	$24.97M
1026	MEDXT MEDXT	$0.001197	3.91	$24.93M	$0.001216	$0.001152	$102.25	$29.89M	$24.93M
1027	XION XION	$0.5651	-43.92	$25.28M	$1.01	$0.5701	$69.52M	$114.68M	$25.28M
1028	Capx AI CAPX	$0.2433	0.13	$24.93M	$0.2435	$0.2428	$1.38M	$243.26M	$24.93M
1029	Nest Basis Vault NBASIS	$1.04	0.09	$24.89M	$1.04	$1.04	$23.56K	$24.89M	$24.89M
1030	Aster Staked USDF ASUSDF	$1.05	-0.12	$24.86M	$1.05	$1.03	$364.07K	$24.87M	$24.86M
1031	SaucerSwap SAUCE	$0.02872 ₿0.0000017	1.89	$24.71M ₿1.11K	$0.02949 ₿0.0000018	$0.02814 ₿0.0000017	$96.23K ₿27.61	$28.58M ₿1.79K	$24.71M ₿1.11K
1032	Zerebro ZEREBRO	$0.02472	4.92	$24.74M	$0.02612	$0.02356	$8.35M	$24.74M	$24.74M
1033	Wilder World WILD	$0.06272 ₿0.000014	9.44	$24.72M ₿3.98K	$0.06694 ₿0.000015	$0.0573 ₿0.000013	$1.11M ₿32.35	$31.36M ₿7.14K	$24.72M ₿3.98K
1034	Saros SAROS	$0.009377 ₿0.00000010	-1.58	$24.52M ₿283.21	$0.0101 ₿0.00000011	$0.009251 ₿0.00000010	$2.76M ₿55.72	$93.4M ₿1.08K	$24.52M ₿283.21
1035	Dogs DOGS	$0.00004771 ₿0.000000017	5.39	$24.59M	$0.00004843	$0.00004528	$9.48M	$26.17M ₿9.35K	$24.59M
1036	ANyONe Protocol ANYONE	$0.308 ₿0.000048	8.85	$24.61M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.11M ₿29.72	$30.78M ₿4.89K	$24.61M ₿3.58K
1037	POL Staked WBERA SWBERA	$1.28	2.17	$24.61M	$1.32	$1.25	$78.8K	$24.61M	$24.61M
1038	Bitcoin Limited Edition BTCLE	$123.03	-0.21	$24.6M	$123.32	$122.13	$50.62K	$25.83M	$24.6M
1039	Bone ShibaSwap BONE	$0.09842 ₿0.000010	2.85	$24.59M ₿2.52K	$0.1002 ₿0.000010	$0.0957 ₿0.000010	$2.62M ₿135.83	$24.6M ₿2.52K	$24.59M ₿2.52K
1040	GAME by Virtuals GAME	$0.02471	16.02	$24.48M	$0.02506	$0.02129	$8.24M	$24.48M	$24.48M
1041	Injective Bridged USDT (Injective) USDT	$0.9929	-0.67	$24.48M	$1.01	$0.9897	$2.43K	$24.48M	$24.48M
1042	FunFair FUN	$0.002304 ₿0.00000010	6.02	$24.42M ₿1.12K	$0.002532 ₿0.00000010	$0.002137 ₿0.000000098	$21.02M ₿113.44	$25.35M ₿1.16K	$24.42M ₿1.12K
1043	Nosana NOS	$0.2914 ₿0.000042	14.44	$24.3M ₿3.53K	$0.3165 ₿0.000044	$0.2543 ₿0.000041	$1.41M ₿23.57	$29.14M ₿4.24K	$24.3M ₿3.53K
1044	CREPE CREPE	$0.00003494	42.02	$24.12M	$0.00003537	$0.0000246	$1.3M	$24.12M	$24.12M
1045	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.05	$24.2M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$11.42K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1046	Origin Protocol OGN	$0.03728 ₿0.0000031	2.90	$24.14M ₿1.57K	$0.0377 ₿0.0000033	$0.03623 ₿0.0000030	$2.19M ₿352.47	$52.44M ₿3.12K	$24.14M ₿1.57K
1047	Hegic HEGIC	$0.02244 ₿0.00000031	2.29	$24.18M ₿339.69	$0.02269 ₿0.00000032	$0.02191 ₿0.00000030	$145.78K ₿0.67	$24.18M ₿339.69	$24.18M ₿339.69
1048	哈基米 (Hajimi) 哈基米	$0.02416	3.38	$24.18M	$0.02603	$0.02294	$3.93M	$24.18M	$24.18M
1049	Oraichain Token ORAI	$1.25 ₿0.00020	-0.59	$24.16M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$462.82K ₿99.69	$24.45M ₿3.64K	$24.16M ₿3.27K
1050	OHO Blockchain OHO	$0.0009994 ₿0.000000010	4.51	$24.13M ₿265.16	$0.00101 ₿0.000000011	$0.0009563 ₿0.000000010	$223.55K ₿22.1	$44.97M ₿494.42	$24.13M ₿265.16
1051	Reactive Network REACT	$0.05598	-6.31	$24.13M	$0.06257	$0.05145	$1.65M	$28.03M	$24.13M
1052	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.55M	$24.08M
1053	ROAM Token ROAM	$0.07347	6.91	$23.85M	$0.07305	$0.06861	$8.96M	$72.53M	$23.85M
1054	Simon's Cat CAT	$0.000003549	4.97	$23.9M	$0.000003599	$0.000003379	$4.79M	$28.67M	$23.9M
1055	Puffer PUFFER	$0.07386	-7.89	$23.92M	$0.08151	$0.07264	$14.47M	$73.72M	$23.92M
1056	OmniBridge Bridged Zcash (Solana) ZEC	$502.29	0.03	$23.88M	$543.87	$496.48	$12.88M	$23.88M	$23.88M
1057	Wrapped XPL WXPL	$0.2092	1.76	$23.95M	$0.226	$0.2054	$7.5M	$23.95M	$23.95M
1058	Liqwid Finance LQ	$1.18 ₿0.000032	4.67	$23.89M ₿0	$1.21 ₿0.000036	$1.13 ₿0.000032	$6.93K ₿2.54	$24.78M ₿689.98	$23.89M ₿0
1059	Luckify LUCK	$0.1196	3.20	$23.93M	$0.1213	$0.1159	$103.26K	$119.67M	$23.93M
1060	Zeus Network ZEUS	$0.03132 ₿0.000011	-1.79	$23.87M ₿0	$0.03422 ₿0.000014	$0.03105 ₿0.000011	$2.52M ₿524.14	$31.32M ₿11.81K	$23.87M ₿0
1061	SMARDEX SDEX	$0.002556 ₿0.00000032	0.22	$23.85M ₿2.66K	$0.002593 ₿0.00000032	$0.002531 ₿0.00000031	$315.76K ₿25.34	$25.47M ₿3.21K	$23.85M ₿2.66K
1062	MovieBloc MBL	$0.001255 ₿0.000000078	4.21	$23.79M ₿1.37K	$0.001262 ₿0.000000081	$0.001204 ₿0.000000078	$4.25M ₿29.17	$37.69M ₿2.34K	$23.79M ₿1.37K
1063	Alchemix ALCX	$9.49 ₿0.00056	2.02	$23.79M ₿1.22K	$10.11 ₿0.00058	$9.3 ₿0.00049	$6.35M ₿419.86	$29.37M ₿1.62K	$23.79M ₿1.22K
1064	HairDAO HAIR	$34.12 ₿0.00067	4.89	$23.59M ₿434.45	$34.68 ₿0.00068	$32.53 ₿0.00067	$1.49K ₿0	$52.05M ₿1.04K	$23.59M ₿434.45
1065	Solidus Ai Tech AITECH	$0.0137 ₿0.0000031	3.51	$23.68M ₿1.67K	$0.01412 ₿0.0000034	$0.01323 ₿0.0000030	$12.29M ₿115.83	$27.22M ₿6.28K	$23.68M ₿1.67K
1066	Hyperbeat LST Vault LSTHYPE	$35.67	2.48	$23.7M	$37.54	$34.79	$590.04	$23.7M	$23.7M
1067	Neutron NTRN	$0.03782 ₿0.000015	-0.50	$23.6M ₿4.21K	$0.03959 ₿0.000016	$0.03735 ₿0.000014	$2.81M ₿196.13	$37.7M ₿15.05K	$23.6M ₿4.21K
1068	BSquared Network B2	$0.5698	-1.33	$23.71M	$0.5948	$0.5563	$29.68M	$119.87M	$23.71M
1069	stake.link SDL	$0.4335 ₿0.0000077	1.25	$23.65M ₿111.98	$0.4509 ₿0.0000078	$0.4282 ₿0.0000076	$3.29K ₿0	$43.32M ₿769.09	$23.65M ₿111.98
1070	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01*	$23.64M	$1.01	$0.9955	$1.39M	$23.64M	$23.64M
1071	Catizen CATI	$0.0634	2.04	$23.56M	$0.06332	$0.06213	$5.69M	$63.34M	$23.56M
1072	Bonk Staked SOL BONKSOL	$162.95	4.10	$23.54M	$165.66	$156.53	$188.49K	$23.54M	$23.54M
1073	ZERA ZERA	$0.02335	-6.50	$23.43M	$0.02772	$0.02321	$1.02M	$23.43M	$23.43M
1074	Rujira RUJI	$0.3143	4.32	$23.42M	$0.3144 ₿0.	$0.3013 ₿0.	$69.07K ₿0	$31.43M	$23.42M
1075	Plume USD PUSD	$1	0.69	$23.37M	$1.04	$0.9896	$414.32K	$23.37M	$23.37M
1076	Marcopolo MAPO	$0.003821 ₿0.00000046	1.99	$23.36M ₿1.1K	$0.003894 ₿0.00000046	$0.003749 ₿0.00000043	$635.81K ₿52.38	$37.08M ₿1.25K	$23.36M ₿1.1K
1077	PePeonTron PEPEONTRON	$0.02331	-2.99	$23.28M	$0.02406	$0.02318	$252.41K	$23.28M	$23.28M
1078	SkyAI SKYAI	$0.02327	8.90	$23.27M	$0.02504	$0.02136	$23.66M	$23.27M	$23.27M
1079	Surge SURGE	$0.04816	28.80	$23.18M	$0.04769	$0.03659	$14.27M	$47.3M	$23.18M
1080	Foom FOOM	$0.0000001329 ₿0.00000000000041	3.22	$23.23M ₿72.74	$0.0000001335 ₿0.00000000000041	$0.0000001287 ₿0.00000000000041	$365.84K ₿35.94	$23.23M ₿72.74	$23.23M ₿72.74
1081	Verasity VRA	$0.0002714 ₿0.00000010	-2.52	$23.21M ₿1.06K	$0.0002976 ₿0.00000011	$0.0002631 ₿0.00000010	$6.52M ₿220.35	$32.85M ₿10.62K	$23.21M ₿1.06K
1082	Wrapped fragSOL WFRAGSOL	$154.74	4.53	$23.08M	$157	$148.01	$42.08K	$23.08M	$23.08M
1083	MARBLEX MBX	$0.08803 ₿0.000015	1.98	$23.14M ₿1.83K	$0.08894 ₿0.000016	$0.08588 ₿0.000015	$2.41M ₿32.11	$28.31M ₿5.01K	$23.14M ₿1.83K
1084	Marina Protocol BAY	$0.1157	2.87	$23.09M	$0.1206	$0.1091	$17.45M	$115.43M	$23.09M
1085	Particle Network PARTI	$0.09905	-3.74	$22.99M	$0.1047	$0.09692	$32.5M	$98.67M	$22.99M
1086	My Neighbor Alice ALICE	$0.2496 ₿0.000025	1.47	$22.99M ₿2.28K	$0.2571 ₿0.000027	$0.246 ₿0.000025	$10.17M ₿233.79	$24.97M ₿2.55K	$22.99M ₿2.28K
1087	CorgiAI CORGIAI	$0.00006643 ₿0.000000031	3.55	$22.83M ₿10.89K	$0.00006792 ₿0.000000033	$0.00006291 ₿0.000000031	$16.89K ₿6.96	$24.76M ₿11.81K	$22.83M ₿10.89K
1088	Soneium Bridged USDC (Soneium) USDC.E	$1	0.45	$22.79M	$1.01	$0.9976	$523.3K	$22.79M	$22.79M
1089	Treehouse TREE	$0.1455	1.10	$22.69M	$0.1513	$0.1439	$19.79M	$145.34M	$22.69M
1090	Propy PRO	$0.3916 ₿0.000038	1.51	$22.68M ₿2.21K	$0.452 ₿0.000040	$0.3858 ₿0.000036	$14.75M ₿140.66	$39.17M ₿3.81K	$22.68M ₿2.21K
1091	Kled AI KLED	$0.02266	1.52	$22.66M	$0.02439	$0.02185	$7.07M	$22.66M	$22.66M
1092	Midas mMEV MMEV	$1.09	0	$22.63M	$1.09 ₿0.	$1.09 ₿0.	$5.56K ₿0	$22.63M	$22.63M
1093	Storj STORJ	$0.1568 ₿0.0000099	4.20	$22.55M ₿1.43K	$0.1572 ₿0.000010	$0.1505 ₿0.0000098	$5.82M ₿293.65	$66.64M ₿4.23K	$22.55M ₿1.43K
1094	TCY TCY	$0.1074	5.16	$22.55M	$0.1079 ₿0.	$0.1021 ₿0.	$34.85K ₿0	$22.55M	$22.55M
1095	Abelian ABEL	$0.1727 ₿0.0000067	-0.62	$22.33M ₿609.52	$0.1758 ₿0.0000072	$0.1709 ₿0.0000060	$70.37K ₿2.32	$38.74M ₿1.53K	$22.33M ₿609.52
1096	Travala.com AVA	$0.3152 ₿0.000012	3.65	$22.37M ₿675.43	$0.3188 ₿0.000012	$0.3041 ₿0.000012	$7.41M ₿55.82	$22.37M ₿787.59	$22.37M ₿675.43
1097	KernelDAO KERNEL	$0.09423	7.68	$22.28M	$0.09799	$0.0875	$30.92M	$94.1M	$22.28M
1098	Boba Network BOBA	$0.04519 ₿0.0000071	0.01*	$22.27M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$3.3M ₿655.27	$22.56M ₿3.61K	$22.27M ₿2.75K
1099	USUALx USUALX	$0.046	-1.80	$22.3M	$0.05077	$0.04406	$87.08K	$22.3M	$22.3M
1100	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9996 ₿0.0000024	$294.28 ₿0.13	$22.25M	$22.25M ₿0
1101	SKOR AI SKORAI	$0.04083	0.04	$22.25M	$0.04115 ₿0.	$0.0408 ₿0.	$7.35K ₿0	$40.83M	$22.25M
1102	Metronome Synth USD MSUSD	$0.995	0.10	$22.25M	$0.9953	$0.9936	$2.41M	$22.25M	$22.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}