Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	StrikeCoin STRX	$0.03068 ₿0.0000013	0.22	$25.99M ₿1.15K	$0.03142 ₿0.0000014	$0.0304 ₿0.0000013	$15.13K ₿16.98	$27.18M ₿1.21K	$25.99M ₿1.15K
1004	Act I The AI Prophecy ACT	$0.02749	0.78	$25.97M	$0.03003	$0.02683	$54.4M	$25.97M	$25.97M
1005	Ozapay OZA	$0.03405	-1.25	$25.92M	$0.03499	$0.03363	$759.7	$34.02M	$25.92M
1006	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.21	$25.91M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$162.15K ₿7.41	$25.91M	$25.91M ₿0
1007	Moonbeam GLMR	$0.02503 ₿0.0000062	1.28	$25.87M ₿5.35K	$0.02538 ₿0.0000066	$0.02471 ₿0.0000062	$2M ₿174.35	$30.21M ₿6.98K	$25.87M ₿5.35K
1008	aPriori APR	$0.1395	-0.75	$25.81M	$0.1444	$0.1394	$2.53M	$139.54M	$25.81M
1009	Pocket Network POKT	$0.01285 ₿0.0000033	-10.33	$25.75M ₿5.59K	$0.01459 ₿0.0000038	$0.01279 ₿0.0000033	$7.04M ₿30.49	$30.1M ₿5.74K	$25.75M ₿5.59K
1010	Monerium EUR emoney EURE	$1.17	-0.29	$25.67M	$1.18	$1.17	$281.55K	$25.67M	$25.67M
1011	Thought THT	$0.04413 ₿0.0000012	10.38	$25.65M ₿542.65	$0.04469 ₿0.0000013	$0.03427 ₿0.0000011	$41.48K ₿0.61	$70.93M ₿1.78K	$25.65M ₿542.65
1012	Thena THE	$0.2108 ₿0.0000075	-1.64	$25.63M ₿209.47	$0.2197 ₿0.0000078	$0.2101 ₿0.0000074	$7.71M ₿16.64	$57.64M ₿1.14K	$25.63M ₿209.47
1013	HydraDX HDX	$0.004335 ₿0.00000028	-1.13	$25.56M ₿774.21	$0.004441 ₿0.00000029	$0.004292 ₿0.00000028	$18.05K ₿4.98	$27.85M ₿1.3K	$25.56M ₿774.21
1014	SuperWalk GRND GRND	$0.03603 ₿0.0000026	-0.75	$25.53M ₿115.72	$0.03683 ₿0.0000026	$0.03595 ₿0.0000025	$116.42K ₿1.26	$35.62M ₿2.61K	$25.53M ₿115.72
1015	Santos FC Fan Token SANTOS	$1.9 ₿0.00010	4.32	$25.42M ₿576.33	$1.91 ₿0.00010	$1.82 ₿0.000098	$4.1M ₿53.64	$56.94M ₿3.12K	$25.42M ₿576.33
1016	Destra Network DSYNC	$0.02536 ₿0.0000046	6.49	$25.31M ₿0	$0.02561 ₿0.	$0.02235 ₿0.	$2.6M ₿0	$25.31M ₿4.68K	$25.31M ₿0
1017	Ekubo Protocol EKUBO	$2.52	3.09	$25.18M	$2.57	$2.43	$53.62K	$25.18M	$25.18M
1018	Wrapped One WONE	$0.1865 ₿0.00000039	4,389.56	$25.14M ₿0	$0.1872 ₿0.	$0.004146 ₿0.	$270.88 ₿0	$25.14M ₿95.25	$25.14M ₿0
1019	Adventure Gold AGLD	$0.2878 ₿0.000021	-0.09	$25.13M ₿1.63K	$0.294 ₿0.000022	$0.2862 ₿0.000021	$4.88M ₿193.06	$26.69M ₿1.63K	$25.13M ₿1.63K
1020	Particle Network PARTI	$0.1069	0.57	$24.96M	$0.1112	$0.1051	$18.82M	$107.12M	$24.96M
1021	Baby Shark Universe BSU	$0.1481	0.57	$24.89M	$0.1486	$0.1462	$46.19M	$125.93M	$24.89M
1022	agEUR EURA	$1.17 ₿0.000015	-0.25	$24.86M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$93.36K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
1023	Gems VIP GEMS	$0.03867	2.22	$24.86M	$0.03922	$0.03748	$1.19M	$32.35M	$24.86M
1024	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.04	$24.85M	$0.999	$0.9975	$6.21M	$24.85M	$24.85M
1025	Islamic Coin ISLM	$0.01042 ₿0.00000076	8.23	$24.82M ₿0	$0.01097 ₿0.00000085	$0.009521 ₿0.00000075	$125.07K ₿21.5	$213.42M ₿15.33K	$24.82M ₿0
1026	Elastos ELA	$1.08 ₿0.000058	-2.12	$24.8M ₿1.29K	$1.12 ₿0.000060	$1.07 ₿0.000058	$290.92K ₿13.5	$28.17M ₿1.5K	$24.8M ₿1.29K
1027	Hegic HEGIC	$0.023 ₿0.00000031	-0.73	$24.79M ₿339.69	$0.02339 ₿0.00000032	$0.02295 ₿0.00000030	$41.93 ₿0.67	$24.79M ₿339.69	$24.79M ₿339.69
1028	Looped Hype LHYPE	$26.68	4.63	$24.79M	$27.52	$25.21	$51.66K	$24.79M	$24.79M
1029	dogi DOGI	$1.18 ₿0.000026	-9.40	$24.72M ₿0	$1.42 ₿0.000029	$0.7566 ₿0.000025	$1.03K ₿4.64	$24.72M	$24.72M ₿0
1030	Bitcoin Limited Edition BTCLE	$123.49	0.98	$24.7M	$123.58	$121.74	$44.5K	$25.93M	$24.7M
1031	OlaXBT AIO	$0.107	-12.20	$24.68M	$0.1219	$0.1056	$9.63M	$107.19M	$24.68M
1032	BENQI QI	$0.003424 ₿0.00000033	-0.50	$24.65M ₿1.48K	$0.003536 ₿0.00000034	$0.003421 ₿0.00000033	$1.2M ₿42.87	$24.65M ₿2.38K	$24.65M ₿1.48K
1033	DUSK Network DUSK	$0.04945 ₿0.0000064	0.89	$24.68M ₿2.94K	$0.04979 ₿0.0000070	$0.04871 ₿0.0000063	$3.44M ₿331.1	$24.68M ₿3.22K	$24.68M ₿2.94K
1034	Metronome Synth USD MSUSD	$0.9948	0.40	$24.59M	$0.9999	$0.9871	$929.27K	$24.59M	$24.59M
1035	Mantle Bridged USDC (Mantle) USDC	$0.9988 ₿0.000014	0.07	$24.58M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$204.69K ₿71.98	$24.58M	$24.58M ₿0
1036	Injective Bridged USDT (Injective) USDT	$0.9993	-0.02	$24.55M	$1.01	$0.9883	$3K	$24.55M	$24.55M
1037	Sceptre Staked FLR SFLR	$0.02028	3.46	$24.53M	$0.02072	$0.01919	$378.73K	$24.53M	$24.53M
1038	OHO Blockchain OHO	$0.001016 ₿0.000000010	1.14	$24.53M ₿265.16	$0.001024 ₿0.000000011	$0.0009986 ₿0.000000010	$134.48K ₿22.1	$45.72M ₿494.42	$24.53M ₿265.16
1039	Real Token REAL	$0.02451	4.66	$24.45M	$0.02622	$0.02252	$17.28K	$24.45M	$24.45M
1040	Keep Network KEEP	$0.04442 ₿0.0000032	3.03	$24.43M ₿1.8K	$0.04472 ₿0.0000034	$0.04191 ₿0.0000032	$1.21K ₿0.72	$44.43M ₿3.27K	$24.43M ₿1.8K
1041	Allora ALLO	$0.1189	-1.07	$24.43M	$0.124	$0.1177	$11.9M	$93.38M	$24.43M
1042	Noon USN USN	$0.9992	-0.10	$24.35M	$1	$0.9948	$25.9K	$24.35M	$24.35M
1043	Avail AVAIL	$0.006688	-0.52	$24.29M	$0.006888	$0.006653	$1.23M	$71.13M	$24.29M
1044	WazirX WRX	$0.05323 ₿0.0000045	-0.45	$24.27M ₿1.91K	$0.05392 ₿0.0000045	$0.05233 ₿0.0000041	$85.09K ₿0.76	$53.15M ₿4.19K	$24.27M ₿1.91K
1045	Gyroscope GYD GYD	$1 ₿0.000014	0.43	$24.26M ₿295.39	$1 ₿0.000014	$0.9972 ₿0.000014	$3.3K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1046	Renzo REZ	$0.005401 ₿0.0000055	0.12	$24.25M	$0.005706	$0.005365	$10.05M	$52.99M	$24.25M
1047	Just a chill guy CHILLGUY	$0.02406	17.40	$24.22M	$0.02575	$0.02019	$9.76M	$24.22M	$24.22M
1048	Velvet VELVET	$0.1562	3.50	$24.2M	$0.1629	$0.1495	$5.62M	$156.29M	$24.2M
1049	Nomina NOM	$0.008339	-0.58	$24.19M	$0.008506	$0.008139	$12.91M	$59.21M	$24.19M
1050	Bless BLESS	$0.01312	-1.38	$24.16M	$0.01387	$0.01293	$2.32M	$131.21M	$24.16M
1051	Carrot CRT	$113.62	0.07	$24.14M	$113.62	$113.48	$5.81K	$24.14M	$24.14M
1052	Janction JCT	$0.002109	2.85	$24.14M	$0.002159	$0.002027	$1.93M	$105M	$24.14M
1053	FLOCK FLOCK	$0.09059	-0.56	$24.13M	$0.09487	$0.09003	$5.91M	$90.49M	$24.13M
1054	Sharp Token SHARP	$0.007143	-0.01*	$24.11M	$0.007239	$0.007122	$75.56K	$487.16M	$24.11M
1055	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1056	Velodrome Finance VELO	$0.02248 ₿0.0000035	0.65	$24.05M ₿2.15K	$0.0236 ₿0.0000037	$0.0221 ₿0.0000034	$5.63M ₿193.29	$52.34M ₿5.59K	$24.05M ₿2.15K
1057	Dogs DOGS	$0.00004615 ₿0.000000017	0.11	$24.03M	$0.00005246	$0.00004606	$31.98M	$25.58M ₿9.35K	$24.03M
1058	GeorgePlaysClashRoyale CLASH	$0.02397	23.26	$23.99M	$0.02428	$0.01945	$411.54K	$23.99M	$23.99M
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,157.8	0.38	$23.92M	$3,208.05	$3,124.37	$52.49K	$23.92M	$23.92M
1060	MetaMask USD MUSD	$0.9998	0.03	$23.9M	$1	$0.9994	$9.72M	$23.9M	$23.9M
1061	Tradoor TRADOOR	$1.66	-4.94	$23.87M	$1.84	$1.63	$6M	$99.82M	$23.87M
1062	Spice SFI	$297.86 ₿0.00048	-0.56	$23.85M ₿38.45	$309.81 ₿0.00055	$287.87 ₿0.00047	$54.84K ₿1.02	$27.45M ₿44.25	$23.85M ₿38.45
1063	Coin98 C98	$0.02385 ₿0.0000059	-1.12	$23.84M ₿3.89K	$0.02476 ₿0.0000064	$0.02371 ₿0.0000058	$4.14M ₿403.72	$23.84M ₿5.3K	$23.84M ₿3.89K
1064	Ika IKA	$0.007908	-3.09	$23.73M	$0.008296	$0.0075	$25.07M	$79.09M	$23.73M
1065	Huobi Token HT	$0.2173 ₿0.000011	-0.59	$23.73M ₿1.84K	$0.2235 ₿0.000012	$0.2157 ₿0.000011	$16.89K ₿27.72	$23.73M ₿2.32K	$23.73M ₿1.84K
1066	0xy 0XY	$0.02367	-1.79	$23.67M	$0.02457	$0.02354	$3.04K	$23.67M	$23.67M
1067	Alethea Artificial Liquid Intelligence Token ALI	$0.002598 ₿0.00000034	3.24	$23.65M ₿1.19K	$0.002594 ₿0.00000035	$0.002492 ₿0.00000033	$175.49K ₿31.77	$25.61M ₿3.39K	$23.65M ₿1.19K
1068	Kinetiq Markets HYPE KMHYPE	$26.59	4.11	$23.64M	$27.78	$25.23	$41.46K	$23.64M	$23.64M
1069	Frax Staked frxUSD SFRXUSD	$1.17	-0.05	$23.61M	$1.18	$1.17	$375.24K	$23.62M	$23.61M
1070	Catizen CATI	$0.06049	-1.03	$23.56M	$0.06242	$0.06026	$6.53M	$60.44M	$23.56M
1071	Graphite Protocol GP	$0.6803 ₿0.0000018	-2.28	$23.54M ₿0	$0.9107 ₿0.0000019	$0.6662 ₿0.0000018	$2.57M ₿0.2	$40.9M ₿273.2	$23.54M ₿0
1072	Achain ACT	$0.02741 ₿0.000000025	1.31	$23.51M ₿21.44	$0.02992 ₿0.000000025	$0.02666 ₿0.000000024	$222.37K ₿6.36	$27.42M ₿25	$23.51M ₿21.44
1073	Hyperion Staked Aptos STAPT	$2.27	0.51	$23.47M	$2.34	$2.25	$3.62K	$23.47M	$23.47M
1074	USUALx USUALX	$0.04657	0.90	$23.46M	$0.04896	$0.04477	$4.19K	$23.46M	$23.46M
1075	Rootstock RSK RBTC	$92,063 ₿0.99	1.59	$23.43M ₿0	$92,084 ₿0.	$90,605 ₿0.	$118.05K ₿0	$23.43M ₿0	$23.43M ₿0
1076	Maverick Protocol MAV	$0.02776 ₿0.0000086	0.96	$23.39M ₿2.16K	$0.02859 ₿0.0000092	$0.02743 ₿0.0000085	$4.16M ₿197.87	$55.5M ₿17.28K	$23.39M ₿2.16K
1077	Planet IX (OLD) IXT	$0.2932 ₿0.0000015	16.47	$23.37M ₿175.01	$0.3003 ₿0.0000016	$0.2502 ₿0.0000015	$54.45K ₿4.2	$44.82M ₿241.76	$23.37M ₿175.01
1078	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02321	-9.52	$23.34M	$0.02765	$0.02162	$4.69M	$23.34M	$23.34M
1079	Wrapped FRAX WFRAX	$0.6528	-0.25	$23.28M	$0.659 ₿0.	$0.6491 ₿0.	$119.63K ₿0	$23.55M	$23.28M
1080	Hyperbeat USDT HBUSDT	$1.09	0.27	$23.27M	$1.09	$1.08	$32.81K	$23.27M	$23.27M
1081	Celer Network CELR	$0.004116 ₿0.00000050	0.63	$23.24M ₿2.84K	$0.004334 ₿0.00000050	$0.004073 ₿0.00000046	$2.49M ₿373.3	$41.16M ₿5.03K	$23.24M ₿2.84K
1082	Cetus Protocol CETUS	$0.02613 ₿0.0000022	-1.77	$23.09M ₿708.45	$0.02766 ₿0.0000023	$0.02597 ₿0.0000022	$4.63M ₿152.7	$26.11M ₿1.11K	$23.09M ₿708.45
1083	Fusionist ACE	$0.2747 ₿0.00012	-4.94	$23.09M ₿0	$0.2944 ₿0.00013	$0.2742 ₿0.00012	$11.18M ₿519.9	$40.16M ₿17.9K	$23.09M ₿0
1084	Foom FOOM	$0.0000001369 ₿0.00000000000041	4.97	$22.98M ₿72.74	$0.0000001373 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$179.76K ₿35.94	$22.98M ₿72.74	$22.98M ₿72.74
1085	GAME by Virtuals GAME	$0.02317	24.60	$22.97M	$0.02311	$0.01793	$4.42M	$22.97M	$22.97M
1086	MovieBloc MBL	$0.001208 ₿0.000000078	-0.11	$22.97M ₿1.37K	$0.001235 ₿0.000000081	$0.001204 ₿0.000000078	$2.54M ₿29.17	$36.25M ₿2.34K	$22.97M ₿1.37K
1087	GoPlus Security GPS	$0.005676	2.86	$22.9M	$0.00597	$0.005482	$5.33M	$56.81M	$22.9M
1088	Zcoin FIRO	$1.27 ₿0.000028	1.17	$22.88M ₿391.22	$1.32 ₿0.000030	$1.24 ₿0.000028	$415.67K ₿61.74	$22.88M ₿617.55	$22.88M ₿391.22
1089	stake.link SDL	$0.42 ₿0.0000077	-0.32	$22.78M ₿111.98	$0.4358 ₿0.0000078	$0.4081 ₿0.0000076	$5.48K ₿0	$42.03M ₿769.09	$22.78M ₿111.98
1090	SX Network SX	$0.04225 ₿0.0000016	-0.77	$22.77M ₿720.46	$0.04268 ₿0.0000016	$0.04225 ₿0.0000015	$0 ₿0.11	$42.22M ₿1.64K	$22.77M ₿720.46
1091	Rujira RUJI	$0.304	2.74	$22.66M	$0.306 ₿0.	$0.2941 ₿0.	$64.4K ₿0	$30.42M	$22.66M
1092	GIGADOT GDOT	$2.13	-0.04	$22.66M	$2.18 ₿0.	$2.11 ₿0.	$185.48K ₿0	$22.66M	$22.66M
1093	Propy PRO	$0.3908 ₿0.000038	-0.35	$22.61M ₿2.21K	$0.3932 ₿0.000040	$0.3866 ₿0.000036	$5.56M ₿140.66	$39.06M ₿3.81K	$22.61M ₿2.21K
1094	Circle xStock CRCLX	$85.2	1.11	$22.55M	$85.83	$84.14	$4.97M	$86.99M	$22.55M
1095	IX Swap IXS	$0.1252 ₿0.0000088	-0.99	$22.52M ₿1.47K	$0.1295 ₿0.0000092	$0.1239 ₿0.0000077	$125.73K ₿15.59	$22.52M ₿1.59K	$22.52M ₿1.47K
1096	Shardus ULT	$0.05104 ₿0.0000027	0.92	$22.44M ₿1.22K	$0.0511 ₿0.0000028	$0.05057 ₿0.0000027	$2.22 ₿0.15	$51.04M ₿2.77K	$22.44M ₿1.22K
1097	Surge SURGE	$0.04569	24.41	$22.43M	$0.04615	$0.03594	$8.54M	$45.77M	$22.43M
1098	SynFutures F	$0.007215	0.19	$22.4M	$0.007517	$0.007127	$6.42M	$72.14M	$22.4M
1099	Nosana NOS	$0.2675 ₿0.000042	21.82	$22.28M ₿3.53K	$0.2676 ₿0.000044	$0.2195 ₿0.000041	$697.42K ₿23.57	$26.72M ₿4.24K	$22.28M ₿3.53K
1100	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$7.04K ₿0.13	$22.25M	$22.25M ₿0
1101	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1102	Solayer Staked SOL SSOL	$152.14	1.36	$22.24M	$154.26	$149.41	$128.52K	$22.24M	$22.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}