Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Bucket Protocol BUCK Stablecoin BUCK	$0.9949 ₿0.000014	-0.49	$26.14M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$3.3K ₿7.41	$26.14M	$26.14M ₿0
1004	Hashflow HFT	$0.04033 ₿0.0000060	6.78	$26.15M ₿2.33K	$0.04359 ₿0.0000063	$0.03647 ₿0.0000060	$37.63M ₿214.44	$40.36M ₿6.05K	$26.15M ₿2.33K
1005	sDOLA SDOLA	$1.17 ₿0.000015	0.02	$25.9M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$75.05K	$26.27M	$25.9M ₿0
1006	SynFutures F	$0.0089	1.51	$25.92M	$0.008968	$0.008455	$4.59M	$89.12M	$25.92M
1007	Gradients SN56	$7.68	-1.69	$25.87M	$7.94	$7.31	$302.83K	$25.87M	$25.87M
1008	Metronome Synth ETH MSETH	$2,946.14	5.63	$25.84M	$2,959.78	$2,751.04	$10.96M	$25.84M	$25.84M
1009	Celer Network CELR	$0.004579 ₿0.00000050	2.72	$25.89M ₿2.84K	$0.004645 ₿0.00000050	$0.004413 ₿0.00000046	$1.88M ₿373.3	$45.86M ₿5.03K	$25.89M ₿2.84K
1010	PumpMeme PM	$1.12	0.65	$25.81M	$1.13	$1.11	$106.99K	$112.22M	$25.81M
1011	MetaMask USD MUSD	$1	0.01*	$25.79M	$1.01	$0.9954	$7.27M	$25.79M	$25.79M
1012	GXChain GXC	$0.3435 ₿0.000036	-3.22	$25.76M ₿2.71K	$0.3891 ₿0.000040	$0.3299 ₿0.0000069	$2.91K ₿1.15	$34.35M ₿3.61K	$25.76M ₿2.71K
1013	Monerium EUR emoney EURE	$1.15	0.74	$25.45M	$1.16	$1.14	$66.4K	$25.45M	$25.45M
1014	Wilder World WILD	$0.06452 ₿0.000014	3.84	$25.53M ₿3.98K	$0.06524 ₿0.000015	$0.05559 ₿0.000013	$1.05M ₿32.35	$32.38M ₿7.14K	$25.53M ₿3.98K
1015	SaucerSwap SAUCE	$0.02934 ₿0.0000017	-0.45	$25.37M ₿1.11K	$0.02973 ₿0.0000018	$0.02791 ₿0.0000017	$89.48K ₿27.61	$29.35M ₿1.79K	$25.37M ₿1.11K
1016	Wrapped Zedxion WZEDX	$0.4134	1.18	$25.33M	$0.418 ₿0.	$0.4071 ₿0.	$1.17M ₿0	$1.87B	$25.33M
1017	Capx AI CAPX	$0.247	1.82	$25.32M	$0.2481	$0.2421	$1.78M	$247.05M	$25.32M
1018	POL Staked WBERA SWBERA	$1.32	5.69	$25.28M	$1.34	$1.22	$69.45K	$25.28M	$25.28M
1019	Zerebro ZEREBRO	$0.02526	9.02	$25.29M	$0.02529	$0.02291	$11.99M	$25.29M	$25.29M
1020	Elephant Money ELEPHANT	$0.00000005073 ₿0.0000000000033	1.83	$25.15M ₿0	$0.00000005148 ₿0.0000000000033	$0.00000004939 ₿0.0000000000032	$122.32K ₿2.66	$50.61M ₿3.32K	$25.15M ₿0
1021	USUALx USUALX	$0.05033	23.12	$25.6M	$0.05294	$0.04034	$31.89K	$25.6M	$25.6M
1022	Planet IX IXT	$0.1645 ₿0.0000015	1.88	$25.2M ₿175.01	$0.1711 ₿0.0000016	$0.1517 ₿0.0000015	$228.31K ₿4.2	$25.26M ₿241.76	$25.2M ₿175.01
1023	Aster Staked USDF ASUSDF	$1.05	-0.18	$25.19M	$1.05	$1.04	$8.69K	$25.19M	$25.19M
1024	Newton Protocol NEWT	$0.1166	3.32	$25.1M	$0.118	$0.1108	$6.41M	$116.74M	$25.1M
1025	OmniBridge Bridged Zcash (Solana) ZEC	$526.85	-8.84	$25.09M	$589.49	$528.17	$16.99M	$25.09M	$25.09M
1026	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	2.77	$25.08M ₿576.33	$1.93 ₿0.00010	$1.78 ₿0.000098	$7.53M ₿53.64	$56.17M ₿3.12K	$25.08M ₿576.33
1027	Surge SURGE	$0.05112	7.92	$25.04M	$0.05194	$0.0448	$5.51M	$51.11M	$25.04M
1028	ZERA ZERA	$0.02504	2.81	$25.03M	$0.02653	$0.02244	$940.17K	$25.03M	$25.03M
1029	Incrypt INC	$0.003866	5.06	$24.98M	$0.003892	$0.003657	$76.17K	$81.19M	$24.98M
1030	The Official 67 Coin 67	$0.02482	35.18	$24.93M	$0.02532	$0.0176	$5.62M	$24.93M	$24.93M
1031	Nest Basis Vault NBASIS	$1.04	0	$24.88M	$1.04	$1.04	$5.51K	$24.88M	$24.88M
1032	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$668.07	2.12	$24.86M	$668.28	$654.09	$2.69M	$24.86M	$24.86M
1033	Bitcoin Limited Edition BTCLE	$123.79	0.33	$24.76M	$124.06	$123.12	$23.38K	$25.99M	$24.76M
1034	Ozapay OZA	$0.03258	6.12	$24.75M	$0.03279	$0.02977	$401.32	$32.49M	$24.75M
1035	Injective Bridged USDT (Injective) USDT	$0.9996	-0.01*	$24.65M	$1.01	$0.9881	$4.73K	$24.65M	$24.65M
1036	τemplar SN3	$7.28	-1.34	$24.63M	$7.51	$6.93	$268.68K	$24.63M	$24.63M
1037	Solv Protocol SOLV	$0.01655	2.88	$24.56M	$0.01681 ₿0.	$0.01597 ₿0.	$13.21M ₿0	$139.14M	$24.56M
1038	Alchemix ALCX	$9.77 ₿0.00056	0.97	$24.51M ₿1.22K	$9.92 ₿0.00058	$9.36 ₿0.00049	$3.88M ₿419.86	$30.26M ₿1.62K	$24.51M ₿1.22K
1039	Bone ShibaSwap BONE	$0.09788 ₿0.000010	4.96	$24.33M ₿2.52K	$0.09834 ₿0.000010	$0.09156 ₿0.000010	$2.13M ₿135.83	$24.34M ₿2.52K	$24.33M ₿2.52K
1040	Goldfinch GFI	$0.2618 ₿0.000055	-3.17	$24.46M ₿4K	$0.2708 ₿0.000062	$0.2521 ₿0.000054	$196.44K ₿206.72	$29.93M ₿6.38K	$24.46M ₿4K
1041	BSquared Network B2	$0.5869	24.40	$24.39M	$0.6591	$0.4587	$50.27M	$123.27M	$24.39M
1042	Solidus Ai Tech AITECH	$0.01415 ₿0.0000031	4.86	$24.37M ₿1.67K	$0.01415 ₿0.0000034	$0.01331 ₿0.0000030	$9.58M ₿115.83	$28.13M ₿6.28K	$24.37M ₿1.67K
1043	DODO DODO	$0.02438 ₿0.0000032	4.46	$24.38M ₿2.15K	$0.02447 ₿0.0000034	$0.02323 ₿0.0000032	$2.61M ₿187.8	$24.38M ₿3.26K	$24.38M ₿2.15K
1044	Liqwid Finance LQ	$1.2 ₿0.000032	12.14	$24.34M ₿0	$1.21 ₿0.000036	$1.06 ₿0.000032	$99.84K ₿2.54	$25.25M ₿689.98	$24.34M ₿0
1045	Hegic HEGIC	$0.02251 ₿0.00000031	5.80	$24.27M ₿339.69	$0.02261 ₿0.00000032	$0.02101 ₿0.00000030	$536.87 ₿0.67	$24.27M ₿339.69	$24.27M ₿339.69
1046	Maverick Protocol MAV	$0.03212 ₿0.0000086	4.27	$24.24M ₿2.16K	$0.03423 ₿0.0000092	$0.02951 ₿0.0000085	$36.2M ₿197.87	$64.29M ₿17.28K	$24.24M ₿2.16K
1047	Gyroscope GYD GYD	$1 ₿0.000014	0.49	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9911 ₿0.000014	$24.37K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1048	stake.link SDL	$0.4422 ₿0.0000077	8.45	$24.18M ₿111.98	$0.47 ₿0.0000078	$0.4022 ₿0.0000076	$24.44K ₿0	$44.25M ₿769.09	$24.18M ₿111.98
1049	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$22.94M	$24.08M
1050	Origin Protocol OGN	$0.03701 ₿0.0000031	4.67	$24.01M ₿1.57K	$0.03729 ₿0.0000033	$0.03508 ₿0.0000030	$3.5M ₿352.47	$52.18M ₿3.12K	$24.01M ₿1.57K
1051	Rujira RUJI	$0.3207	4.89	$23.9M	$0.325 ₿0.	$0.3017 ₿0.	$228.13K ₿0	$32.08M	$23.9M
1052	Wrapped XPL WXPL	$0.1981	1.14	$23.27M	$0.1998	$0.176	$1.91M	$23.27M	$23.27M
1053	GoPlus Security GPS	$0.007092	14.23	$23.72M	$0.00771	$0.006159	$37.11M	$71.41M	$23.72M
1054	Luckify LUCK	$0.1181	17.95	$23.63M	$0.1214	$0.1	$53.19K	$118.14M	$23.63M
1055	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	-0.11	$23.61M	$1.01	$0.9954	$3.15M	$23.61M	$23.61M
1056	SMARDEX SDEX	$0.002523 ₿0.00000032	1.56	$23.55M ₿2.66K	$0.002527 ₿0.00000032	$0.002482 ₿0.00000031	$242.42K ₿25.34	$25.16M ₿3.21K	$23.55M ₿2.66K
1057	Honey HONEY	$0.9988	-0.07	$23.52M	$1	$0.9972	$5.19M	$23.52M	$23.52M
1058	Reactive Network REACT	$0.05455	-7.60	$23.48M	$0.05924	$0.05024	$1.16M	$27.28M	$23.48M
1059	Dogs DOGS	$0.00004543 ₿0.000000017	2.52	$23.51M	$0.00004606	$0.00004357	$10.43M	$25.03M ₿9.35K	$23.51M
1060	Impossible Finance Launchpad IDIA	$0.03117 ₿0.0000011	0.18	$23.33M ₿827.24	$0.03135 ₿0.0000011	$0.03101 ₿0.0000010	$754.16 ₿1.17	$31.18M ₿1.11K	$23.33M ₿827.24
1061	GAME by Virtuals GAME	$0.02313	9.40	$23.13M	$0.02344	$0.01985	$5.85M	$23.13M	$23.13M
1062	Boba Network BOBA	$0.04704 ₿0.0000071	3.15	$23.22M ₿2.75K	$0.04817 ₿0.0000074	$0.04526 ₿0.0000071	$4.04M ₿655.27	$23.52M ₿3.61K	$23.22M ₿2.75K
1063	GME (Ethereum) GME	$0.00005644	17.12	$23.22M	$0.0000564	$0.00004812	$341.88K	$23.22M	$23.22M
1064	Catizen CATI	$0.06235	2.80	$23.22M	$0.063	$0.06009	$6.43M	$62.42M	$23.22M
1065	ROAM Token ROAM	$0.07097	1.51	$23.2M	$0.07252	$0.06747	$11.03M	$70.68M	$23.2M
1066	Simon's Cat CAT	$0.00000344	6.23	$23.19M	$0.000003469	$0.000003189	$5.13M	$27.82M	$23.19M
1067	MovieBloc MBL	$0.001224 ₿0.000000078	4.33	$23.17M ₿1.37K	$0.00126 ₿0.000000081	$0.001165 ₿0.000000078	$5.28M ₿29.17	$36.7M ₿2.34K	$23.17M ₿1.37K
1068	HairDAO HAIR	$33.27 ₿0.00067	4.70	$23.13M ₿434.45	$33.55 ₿0.00068	$31.55 ₿0.00067	$4.26K ₿0	$51.05M ₿1.04K	$23.13M ₿434.45
1069	Metronome Synth USD MSUSD	$0.9951	0.09	$23.01M	$0.9958	$0.9928	$7.95M	$23.01M	$23.01M
1070	SKOR AI SKORAI	$0.04222	-1.98	$23.01M	$0.04317 ₿0.	$0.04222 ₿0.	$7.88K ₿0	$42.22M	$23.01M
1071	Bonk Staked SOL BONKSOL	$159.05	5.89	$22.89M	$160.08	$147.44	$74.03K	$22.89M	$22.89M
1072	Midas mMEV MMEV	$1.09	0.13	$22.88M	$1.09 ₿0.	$1.09 ₿0.	$1.35K ₿0	$22.88M	$22.88M
1073	My Neighbor Alice ALICE	$0.2481 ₿0.000025	1.55	$22.86M ₿2.28K	$0.2566 ₿0.000027	$0.2364 ₿0.000025	$28.43M ₿233.79	$24.83M ₿2.55K	$22.86M ₿2.28K
1074	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$22.83M	$1.01	$0.9995	$282.08K	$22.83M	$22.83M
1075	Abelian ABEL	$0.1755 ₿0.0000067	1.31	$22.76M ₿609.52	$0.1785 ₿0.0000072	$0.1715 ₿0.0000060	$80.81K ₿2.32	$39.53M ₿1.53K	$22.76M ₿609.52
1076	Unit Fartcoin UFART	$0.2852	26.83	$22.75M	$0.2884 ₿0.	$0.2176 ₿0.	$132.24K ₿0	$283.98M	$22.75M
1077	Marcopolo MAPO	$0.003724 ₿0.00000046	4.23	$22.73M ₿1.1K	$0.003733 ₿0.00000046	$0.003569 ₿0.00000043	$673.18K ₿52.38	$36.09M ₿1.25K	$22.73M ₿1.1K
1078	ANyONe Protocol ANYONE	$0.2838 ₿0.000048	1.28	$22.7M ₿3.58K	$0.2872 ₿0.000052	$0.2752 ₿0.000048	$760.22K ₿29.72	$28.39M ₿4.89K	$22.7M ₿3.58K
1079	Foom FOOM	$0.0000001296 ₿0.00000000000041	5.01	$22.69M ₿72.74	$0.0000001302 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$444.88K ₿35.94	$22.69M ₿72.74	$22.69M ₿72.74
1080	Wrapped fragSOL WFRAGSOL	$150.79	5.86	$22.6M	$151.17	$139.23	$25.91K	$22.6M	$22.6M
1081	SkyAI SKYAI	$0.0225	0.03	$22.5M	$0.02322	$0.0218	$10.07M	$22.5M	$22.5M
1082	Layer3 L3	$0.02271	102.50	$22.49M	$0.02106	$0.01086	$17.7M	$73.87M	$22.49M
1083	Treehouse TREE	$0.1427	5.49	$22.28M	$0.1445	$0.1348	$15.39M	$142.71M	$22.28M
1084	MARBLEX MBX	$0.0848 ₿0.000015	0.87	$22.27M ₿1.83K	$0.08515 ₿0.000016	$0.08253 ₿0.000015	$956.24K ₿32.11	$27.25M ₿5.01K	$22.27M ₿1.83K
1085	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.05376 ₿0.0000024	$26.31 ₿0.13	$22.25M	$22.25M ₿0
1086	Kled AI KLED	$0.02219	5.96	$22.19M	$0.02272	$0.0195	$896.29K	$22.19M	$22.19M
1088	Storj STORJ	$0.1542 ₿0.0000099	3.60	$22.16M ₿1.43K	$0.1548 ₿0.000010	$0.1476 ₿0.0000098	$6.11M ₿293.65	$65.51M ₿4.23K	$22.16M ₿1.43K
1089	ETH6900 ETH6900	$0.02216	3.38	$20.6M	$0.03658	$0.01417	$4.18M	$20.6M	$20.6M
1090	WalletConnect Token WCT	$0.1183	1.28	$22.07M	$0.1201	$0.1131	$32.23M	$118.53M	$22.07M
1091	The Innovation Game TIG	$0.8755	26.16	$22M	$0.9104	$0.6835	$658.97K	$40.85M	$22M
1092	哈基米 (Hajimi) 哈基米	$0.02191	-3.61	$21.92M	$0.02318	$0.01968	$4.06M	$21.92M	$21.92M
1093	Travala.com AVA	$0.3081 ₿0.000012	3.84	$21.88M ₿675.43	$0.3119 ₿0.000012	$0.2933 ₿0.000012	$8.57M ₿55.82	$21.88M ₿787.59	$21.88M ₿675.43
1094	PONKE PONKE	$0.03925 ₿0.00000082	1.06	$21.83M ₿412.31	$0.04003 ₿0.00000096	$0.03683 ₿0.00000082	$8.77M ₿46.19	$21.83M ₿458.12	$21.83M ₿412.31
1095	TCY TCY	$0.1039	5.18	$21.83M	$0.1049 ₿0.	$0.09801 ₿0.	$112.94K ₿0	$21.83M	$21.83M
1096	Act I The AI Prophecy ACT	$0.02296	12.16	$21.94M	$0.02447	$0.01999	$45.14M	$21.94M	$21.94M
1097	LOOK LOOK	$0.02354	2.61	$21.62M	$0.02355	$0.02257	$630.6K	$21.62M	$21.62M
1098	OHO Blockchain OHO	$0.0008997 ₿0.000000010	-6.31	$21.69M ₿265.16	$0.0009611 ₿0.000000011	$0.0008979 ₿0.000000010	$116.48K ₿22.1	$40.42M ₿494.42	$21.69M ₿265.16
1099	Shardus ULT	$0.04874 ₿0.0000027	4.04	$21.43M ₿1.22K	$0.04877 ₿0.0000028	$0.04615 ₿0.0000027	$25.9 ₿0.15	$48.75M ₿2.77K	$21.43M ₿1.22K
1100	Vanar Chain VANRY	$0.01094 ₿0.0000031	3.71	$21.4M ₿4.38K	$0.01113 ₿0.0000033	$0.01019 ₿0.0000031	$4.3M ₿277.07	$22.86M ₿4.38K	$21.4M ₿4.38K
1101	Bridged Tether (Avalanche) USDTE	$0.9981 ₿0.000014	-0.01*	$21.4M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$108.26K ₿11.68	$21.4M	$21.4M ₿0
1102	USDH USDH	$1	-0.09	$21.34M	$1	$0.9917	$6.25M	$99.94B	$21.34M
1103	KernelDAO KERNEL	$0.09	3.17	$21.31M	$0.09095	$0.08562	$16.95M	$90.03M	$21.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}