Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	OHO Blockchain OHO	$0.0009115 ₿0.000000010	-0.61	$21.99M ₿265.16	$0.0009241 ₿0.000000011	$0.0008954 ₿0.000000010	$87.85K ₿22.1	$40.99M ₿494.42	$21.99M ₿265.16
982	MNEE USD Stablecoin MNEE	$1	0.09	$21.97M	$1	$0.9967	$88.98K	$21.97M	$21.97M
983	Vyvo Smart Chain VSC	$0.005062 ₿0.00000034	-12.68	$21.91M ₿782.85	$0.005801 ₿0.00000035	$0.004999 ₿0.00000033	$193.19K ₿9.63	$101.53M ₿6.98K	$21.91M ₿782.85
984	Unipoly UNP	$0.07827 ₿0.00000061	-0.01*	$21.87M ₿0	$0.07885 ₿0.00000064	$0.07783 ₿0.00000049	$1.22M ₿0.37	$78.34M ₿616.43	$21.87M ₿0
985	Aura AURA	$0.0725	-4.40	$21.82M	$0.07636	$0.07184	$4.8K	$72.5M	$21.82M
986	Kekius Maximus KEKIUS	$0.02168	0.49	$21.75M	$0.02204	$0.01946	$5.78M	$21.75M	$21.75M
987	Wrapped Centrifuge WCFG	$0.1246 ₿0.000012	-1.01	$21.74M ₿4.37K	$0.127 ₿0.000012	$0.1167 ₿0.000011	$129.22K ₿15.04	$21.74M	$21.74M ₿4.37K
988	Frontier Token FRONT	$0.2409 ₿0.000017	-0.11	$21.69M ₿1.55K	$0.2625 ₿0.000018	$0.2393 ₿0.000016	$4K ₿463.69	$21.69M ₿1.59K	$21.69M ₿1.55K
989	Savings crvUSD SCRVUSD	$1.04	-0.02	$21.67M	$1.04	$1.04	$1.95M	$21.67M	$21.67M
990	Nakamoto Games NAKA	$0.3333 ₿0.000027	-0.91	$21.66M ₿1.77K	$0.3474 ₿0.000028	$0.3277 ₿0.000026	$8.48M ₿393.83	$60.01M ₿4.91K	$21.66M ₿1.77K
991	Bluefin BLUE	$0.07373	5.51	$21.61M	$0.07777	$0.0652	$4.85M	$73.67M	$21.61M
992	VeBetterDAO B3TR	$0.1109	-11.76	$21.53M	$0.1271	$0.108	$206.75K	$21.53M	$21.53M
993	Myria MYRIA	$0.000761 ₿0.00000012	0.15	$21.51M ₿2.16K	$0.0007732 ₿0.00000013	$0.0007289 ₿0.00000012	$851.43K ₿42.41	$38.01M ₿6.19K	$21.51M ₿2.16K
994	T-mac DAO TMG	$12.18 ₿0.00017	-16.64	$21.32M ₿312.16	$14.63 ₿0.00018	$11.3 ₿0.00016	$5.48K ₿0.07	$12.18B ₿178.38K	$21.32M ₿312.16
995	Fracton Protocol FT	$0.2431 ₿0.000030	-0.06	$21.27M ₿0	$0.2453 ₿0.000031	$0.2421 ₿0.000030	$1.98M ₿10.94	$24.31M ₿3.06K	$21.27M ₿0
996	Phoenix PHB	$0.4146 ₿0.000031	-5.44	$21.3M ₿1.56K	$0.4394 ₿0.000034	$0.3961 ₿0.000031	$7.8M ₿119.2	$21.3M ₿1.56K	$21.3M ₿1.56K
997	Reactive Network REACT	$0.06829	4.36	$21.56M	$0.07564	$0.05816	$1.07M	$34.78M	$21.56M
997	Dexalot ALOT	$0.3818 ₿0.0000096	-1.77	$21.24M ₿463.72	$0.3899 ₿0.0000097	$0.3789 ₿0.0000091	$23.21K ₿2.85	$38.18M ₿967.58	$21.24M ₿463.72
998	MorpheusAI MOR	$6.48	-0.85	$21.15M	$6.56	$6.25	$57.75K	$36.94M	$21.15M
999	Agoric BLD	$0.03117 ₿0.0000018	-6.65	$21.09M ₿1.21K	$0.03346 ₿0.0000020	$0.02989 ₿0.0000017	$749.94K ₿6.22	$33.45M ₿1.98K	$21.09M ₿1.21K
1000	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.41	$21.08M ₿351.19	$162.89 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1001	sUSD (Optimism) SUSD	$0.9415	-0.28	$21.02M	$0.9483	$0.9358	$210.08K	$21.02M	$21.02M
1002	DIMO DIMO	$0.06712 ₿0.0000055	-4.71	$20.99M ₿1.19K	$0.07134 ₿0.0000057	$0.066 ₿0.0000053	$213.85K ₿5.67	$67.13M ₿5.57K	$20.99M ₿1.19K
1003	SX Network SX	$0.03763 ₿0.0000016	-0.23	$20.99M ₿720.46	$0.03851 ₿0.0000016	$0.03588 ₿0.0000015	$100.27 ₿0.11	$37.6M ₿1.64K	$20.99M ₿720.46
1004	Ice Open Network ICE	$0.003068 ₿0.000000062	-0.50	$20.85M ₿410.29	$0.003158 ₿0.000000064	$0.003005 ₿0.000000061	$9.46M ₿360.15	$64.92M ₿1.31K	$20.85M ₿410.29
1005	agEUR EURA	$1.1 ₿0.000015	0.99	$20.91M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$4.37M ₿19.45	$20.91M ₿272.47	$20.91M ₿272.47
1006	World Friendship Cash WFCA	$0.1249 ₿0.0000010	11.16	$20.78M ₿0	$0.1248 ₿0.0000012	$0.1106 ₿0.00000093	$910.59K ₿1.51	$124.9M	$20.78M ₿0
1007	Unicorn Fart Dust UFD	$0.02083	-2.87	$20.77M	$0.02152	$0.01985	$3.82M	$20.77M	$20.77M
1008	MATH MATH	$0.1142 ₿0.0000087	-6.03	$20.75M ₿1.5K	$0.1229 ₿0.000011	$0.1135 ₿0.0000042	$251.09K ₿1.1K	$22.82M ₿1.72K	$20.75M ₿1.5K
1009	BasedAI BASEDAI	$0.5817 ₿0.00015	-3.28	$20.75M ₿0	$0.6156 ₿0.00015	$0.5739 ₿0.00014	$79.59K ₿56.24	$20.75M ₿5.36K	$20.75M ₿0
1010	Rarible RARI	$1.13 ₿0.000075	-3.43	$20.69M ₿881.15	$1.19 ₿0.000082	$1.13 ₿0.000071	$421.25K ₿48.94	$28.36M ₿1.9K	$20.69M ₿881.15
1011	Shardus ULT	$0.04707 ₿0.0000027	-1.82	$20.68M ₿1.22K	$0.04864 ₿0.0000028	$0.04684 ₿0.0000027	$701.15 ₿0.15	$47.06M ₿2.77K	$20.68M ₿1.22K
1012	Kava Lend HARD	$0.1532 ₿0.0000035	-2.63	$20.67M ₿473.65	$0.1615 ₿0.0000037	$0.1431 ₿0.0000035	$2.56M ₿23.81	$30.67M ₿702.78	$20.67M ₿473.65
1013	SideShift Token XAI	$0.1406 ₿0.0000027	-0.24	$20.62M ₿360.39	$0.1418 ₿0.0000027	$0.1394 ₿0.0000026	$29.13K ₿0.14	$29.54M ₿568.86	$20.62M ₿360.39
1014	Monerium EUR emoney EURE	$1.09	0.30	$20.61M	$1.11	$1.08	$11.63K	$20.61M	$20.61M
1015	Catizen CATI	$0.09999	-26.64	$20.61M	$0.1363	$0.09311	$68.47M	$100.04M	$20.61M
1016	REI Network REI	$0.0211 ₿0.0000015	-6.62	$20.6M ₿1.54K	$0.02264 ₿0.0000016	$0.02047 ₿0.0000015	$1.24M ₿367.76	$21.1M ₿1.59K	$20.6M ₿1.54K
1017	Tutorial TUT	$0.02273	-21.13	$20.56M	$0.02927	$0.02175	$37.62M	$20.56M	$20.56M
1018	HashAI HASHAI	$0.0002299 ₿0.000000034	-5.06	$20.56M ₿0	$0.0002444 ₿0.000000035	$0.0002267 ₿0.000000030	$194.43K ₿36.98	$21.83M ₿3.3K	$20.56M ₿0
1019	Persistence XPRT	$0.09037 ₿0.0000045	1.92	$20.41M ₿918.58	$0.09053 ₿0.0000046	$0.08448 ₿0.0000045	$2.08M ₿6.88	$20.45M ₿924.05	$20.41M ₿918.58
1020	IlluminatiCoin NATI	$0.0000006181 ₿0.0000000000010	6.27	$20.27M ₿0	$0.0000006324 ₿0.0000000000011	$0.0000005487 ₿0.0000000000010	$35.81K ₿0.06	$20.27M ₿35.12	$20.27M ₿0
1021	DexTools DEXT	$0.2593 ₿0.000013	-2.84	$20.34M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$29.79K ₿7.7	$31.22M ₿1.75K	$20.34M ₿1.17K
1022	StraitsX XUSD XUSD	$0.9997	-0.02	$20.32M	$1	$0.9994	$5.22M	$20.32M	$20.32M
1023	Polymath POLY	$0.02258 ₿0.0000014	-2.30	$20.29M ₿1.28K	$0.02345 ₿0.0000016	$0.0205 ₿0.0000013	$2.85K ₿0.29	$22.58M ₿1.42K	$20.29M ₿1.28K
1024	Alchemix ALCX	$8.45 ₿0.00056	-2.18	$20.28M ₿1.22K	$8.7 ₿0.00058	$8.21 ₿0.00049	$3.68M ₿419.86	$25.58M ₿1.62K	$20.28M ₿1.22K
1025	PARSIQ PRQ	$0.06888 ₿0.0000028	4.66	$20.26M ₿591.61	$0.07692 ₿0.0000031	$0.0585 ₿0.0000026	$1.61M ₿43.82	$21.47M ₿872.98	$20.26M ₿591.61
1026	Sperax SPA	$0.01022 ₿0.00000026	-2.03	$20.2M ₿450.94	$0.01087 ₿0.00000028	$0.01004 ₿0.00000025	$3.71M ₿32.3	$47.13M ₿1.23K	$20.2M ₿450.94
1027	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.54	$20.24M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$61.14K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1028	IDEX IDEX	$0.02161 ₿0.0000012	-6.06	$20.16M ₿1.01K	$0.02345 ₿0.0000013	$0.0215 ₿0.0000012	$6.31M ₿119.93	$21.61M ₿1.24K	$20.16M ₿1.01K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Parcl PRCL	$0.0735	-10.99	$20.09M	$0.0829	$0.07285	$7.82M	$73.49M	$20.09M
1030	Connex CONX	$17.4 ₿0.00040	-0.94	$20M ₿460.73	$17.61 ₿0.00040	$17.09 ₿0.00039	$67.79K ₿2.51	$1.74B ₿40.06K	$20M ₿460.73
1031	GXChain GXC	$0.2649 ₿0.000036	-4.36	$19.87M ₿2.71K	$0.2806 ₿0.000040	$0.2644 ₿0.0000069	$2.38K ₿1.15	$26.49M ₿3.61K	$19.87M ₿2.71K
1032	Bedrock BR	$0.09437	-14.98	$19.84M	$0.1109	$0.09445	$42.78M	$94.48M	$19.84M
1033	Elephant Money ELEPHANT	$0.00000003965 ₿0.0000000000033	-1.55	$19.76M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003871 ₿0.0000000000032	$4.58K ₿2.66	$39.65M ₿3.32K	$19.76M ₿0
1034	MetaMUI MMUI	$0.04149 ₿0.0000015	-1.53	$19.76M ₿0	$0.04352 ₿0.0000015	$0.04067 ₿0.0000015	$402.34K ₿25.82	$33.19M ₿1.55K	$19.76M ₿0
1035	Hegic HEGIC	$0.01833 ₿0.00000031	-0.41	$19.76M ₿339.69	$0.01849 ₿0.00000032	$0.01801 ₿0.00000030	$30.87K ₿0.67	$19.76M ₿339.69	$19.76M ₿339.69
1037	Clash of Lilliput COL	$0.2575 ₿0.000011	14.63	$21.14M ₿985.26	$0.2395 ₿0.000012	$0.1589 ₿0.000011	$3.45K ₿1.52	$257.55M ₿12.01K	$21.14M ₿985.26
1037	TruFin Staked NEAR TRUNEAR	$2.59	0.31	$19.6M	$2.63	$2.47	$1.76K	$19.6M	$19.6M
1038	Self Chain SLF	$0.2009	-7.30	$19.49M	$0.2199	$0.1942	$8.16M	$67.5M	$19.49M
1039	sETH SETH	$1,681.91 ₿0.050	-2.13	$19.47M ₿622.47	$1,732.95 ₿0.051	$1,658.66 ₿0.050	$271.06 ₿3.14	$19.47M ₿622.47	$19.47M ₿622.47
1040	Swell SWELL	$0.009245	-7.29	$19.45M	$0.01	$0.009196	$8.41M	$92.49M	$19.45M
1041	VIDT DAO VIDT	$0.02295 ₿0.00000068	-8.21	$19.36M ₿528.77	$0.02543 ₿0.00000072	$0.0224 ₿0.00000068	$11.41M ₿44.3	$22.98M ₿686.7	$19.36M ₿528.77
1042	Adshares ADS	$0.4978 ₿0.0000062	-4.33	$19.29M ₿241.47	$0.5237 ₿0.0000064	$0.4946 ₿0.0000061	$13.65K ₿3.51	$19.29M ₿241.52	$19.29M ₿241.47
1043	NAVI Protocol NAVX	$0.0404 ₿0.0000038	-19.72	$19.25M ₿385.2	$0.05051 ₿0.0000040	$0.02945 ₿0.0000038	$11.38M ₿208.67	$40.33M ₿3.9K	$19.25M ₿385.2
1044	AMATERASU OMIKAMI OMIKAMI	$0.01922 ₿0.000000039	-1.55	$19.21M ₿39.87	$0.01986 ₿0.000000042	$0.01849 ₿0.000000039	$1.11M ₿0.19	$19.21M ₿39.87	$19.21M ₿39.87
1045	Pepecoin PEP	$0.0002141 ₿0.00000000046	-4.98	$19.2M ₿0	$0.0002364 ₿0.00000000060	$0.0002124 ₿0.00000000046	$309.58K ₿0.15	$19.2M ₿8.44	$19.2M ₿0
1046	Metacade MCADE	$0.01152 ₿0.00000021	-3.80	$19.19M ₿370.05	$0.01198 ₿0.00000023	$0.01146 ₿0.00000017	$4.01M ₿8.26	$23.05M ₿421.43	$19.19M ₿370.05
1047	Suilend SEND	$0.3936	-2.41	$19.18M	$0.4101	$0.3771	$2.06M	$39.36M	$19.18M
1048	Ultra UOS	$0.04589 ₿0.0000032	2.37	$19.14M ₿1.22K	$0.05079 ₿0.0000034	$0.04469 ₿0.0000031	$2.33M ₿28.45	$45.88M ₿3.26K	$19.14M ₿1.22K
1049	Dinero DINERO	$0.02709	-19.44	$19.13M	$0.03532	$0.02698	$272.95K	$33.66M	$19.13M
1050	Harvest Finance FARM	$28.46 ₿0.0015	-2.75	$19.13M ₿1.01K	$29.74 ₿0.0016	$27.98 ₿0.00095	$1.36M ₿2.76K	$19.65M ₿1.04K	$19.13M ₿1.01K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Quickswap QUICK	$25.4 ₿0.0011	-6.98	$19.09M ₿719.54	$27.68 ₿0.0012	$25.34 ₿0.0011	$83.79K ₿0.29	$25.43M ₿1.19K	$19.09M ₿719.54
1052	ZUSD ZUSD	$1.03 ₿0.000017	-0.02	$19.07M ₿329.28	$1.04	$1.03	$5.68 ₿0.06	$19.07M ₿326.66	$19.07M ₿329.28
1053	Pixels PIXEL	$0.02471 ₿0.0000090	-5.99	$19.06M ₿7.02K	$0.0263 ₿0.0000094	$0.02368 ₿0.0000087	$11.58M ₿1.24K	$123.61M ₿45.49K	$19.06M ₿7.02K
1054	Polkastarter POLS	$0.1916 ₿0.000015	-5.94	$19.01M ₿1.56K	$0.2046 ₿0.000016	$0.1876 ₿0.000015	$1.71M ₿69.81	$19.17M ₿1.57K	$19.01M ₿1.56K
1055	ASD ASD	$0.02544 ₿0.0000010	0.61	$19M ₿769.5	$0.02588 ₿0.0000010	$0.02506 ₿0.0000010	$1.25M ₿39.26	$19M ₿769.5	$19M ₿769.5
1056	Shadow Liquid Staking Token X33	$37.44	-5.84	$18.95M	$40.61	$34.28	$974.75K	$18.95M	$18.95M
1057	Pocket Network POKT	$0.01116 ₿0.0000033	-5.78	$18.87M ₿5.59K	$0.01191 ₿0.0000038	$0.0111 ₿0.0000033	$219.89K ₿30.49	$19.22M ₿5.74K	$18.87M ₿5.59K
1058	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9383 ₿0.000011	$0.9234 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1059	Alkimi $ADS	$0.09815 ₿0.0000027	-1.05	$18.87M ₿499.37	$0.1022 ₿0.0000028	$0.09573 ₿0.0000026	$158.11K ₿3.28	$24.56M ₿687.93	$18.87M ₿499.37
1060	QASH QASH	$0.02318 ₿0.00000038	-5.21	$18.85M ₿314.26	$0.02553 ₿0.00000044	$0.02099 ₿0.00000038	$4.48K ₿0.45	$23.18M ₿386.49	$18.85M ₿314.26
1061	HOPR HOPR	$0.03783 ₿0.0000019	-4.68	$18.84M ₿855.33	$0.03969 ₿0.0000020	$0.03446 ₿0.0000019	$202.85K ₿10.24	$19.81M ₿880.4	$18.84M ₿855.33
1062	Bridged Tether (Avalanche) USDTE	$0.9996 ₿0.000014	-0.04	$18.79M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$611.37K ₿11.68	$18.79M	$18.79M ₿0
1063	SuiNS Token NS	$0.121	6.19	$18.83M	$0.1296	$0.1113	$4.21M	$60.61M	$18.83M
1064	CHEDDA CHDD	$0.0002347	-2.43	$18.77M	$0.0002411	$0.0002343	$2.35K	$18.77M	$18.77M
1065	Quickswap QUICK	$0.02499 ₿0.0000011	-7.72	$18.73M ₿693.1	$0.0276 ₿0.0000011	$0.02493 ₿0.0000011	$21.65M ₿60.39	$24.93M ₿1K	$18.73M ₿693.1
1066	Shadow Token SHDW	$0.1155 ₿0.000027	-2.23	$18.76M ₿4.41K	$0.1187 ₿0.000031	$0.1053 ₿0.000026	$354.34K ₿53.41	$19.61M ₿4.64K	$18.76M ₿4.41K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	OORT OORT	$0.04915 ₿0.0000073	-1.50	$18.72M ₿476.35	$0.05013 ₿0.0000077	$0.04724 ₿0.0000072	$934.78K ₿83.41	$98.42M ₿14.72K	$18.72M ₿476.35
1068	Rekt REKT	$0.00000004436	-3.70	$18.66M	$0.00000004646	$0.00000004342	$412.43K	$18.66M	$18.66M
1069	Penumbra UM	$0.5172	0.25	$18.61M	$0.5194	$0.5057	$5.11K	$51.67M	$18.61M
1070	Star Atlas DAO POLIS	$0.06533 ₿0.0000054	-1.69	$18.58M ₿1.34K	$0.06649 ₿0.0000054	$0.06297 ₿0.0000053	$483.02K ₿5.06	$23.52M ₿1.95K	$18.58M ₿1.34K
1071	Wanchain WAN	$0.09368 ₿0.0000052	-3.91	$18.58M ₿1.04K	$0.09767 ₿0.0000054	$0.09078 ₿0.0000052	$2.4M ₿60.95	$19.66M ₿1.1K	$18.58M ₿1.04K
1072	SynFutures F	$0.01224	-15.50	$18.57M	$0.01456	$0.01213	$5.34M	$122.52M	$18.57M
1073	RabBitcoin RBTC	$0.000001469	-0.79	$18.55M	$0.000001529	$0.00000137	$926.13K	$30.7M	$18.55M
1074	WATCoin WATC	$0.0003698	6.90	$18.54M	$0.000407	$0.0003377	$46.7K	$20.54M	$18.54M
1075	Staked Frax USD SFRXUSD	$1.12	0.10	$18.42M	$1.13	$1.11	$450.48K	$18.42M	$18.42M
1076	Heroes of Mavia MAVIA	$0.3562 ₿0.000069	-12.36	$18.37M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$16.57M ₿628.04	$88.98M ₿17.24K	$18.37M ₿2.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}