Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	A Hunters Dream CAW	$0.00000004523 ₿0.0000000000015	-0.49	$28.8M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004517 ₿0.0000000000015	$531.53K ₿34.07	$30.16M ₿1.03K	$28.8M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0331 ₿0.00000031	$0.03139 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Edge EDGE	$0.7045 ₿0.0000022	-1.94	$28.79M ₿99.04	$0.7278 ₿0.0000023	$0.7003 ₿0.0000022	$15.62K ₿0.04	$42.08M ₿132.02	$28.79M ₿99.04
978	Wen WEN	$0.00003965 ₿0.0000000040	-1.16	$28.85M ₿2.99K	$0.00004063 ₿0.0000000046	$0.00003864 ₿0.0000000040	$2.3M ₿906.93	$28.85M ₿2.99K	$28.85M ₿2.99K
979	NetMind Token NMT	$0.5893 ₿0.00013	-1.85	$28.85M ₿0	$0.6041 ₿0.00016	$0.5884 ₿0.00013	$1.56M ₿22.34	$85.04M ₿15.38K	$28.85M ₿0
980	Radio Caca RACA	$0.00006988 ₿0.0000000045	-2.60	$28.7M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006985 ₿0.0000000045	$3.98M ₿155.93	$29.05M ₿1.94K	$28.7M ₿1.63K
981	Hooked Protocol HOOK	$0.1096 ₿0.000018	0.26	$28.69M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.95M ₿180.11	$54.83M ₿9.25K	$28.69M ₿2.68K
982	World Chain Bridged USDC (World Chain) USDC.E	$0.9963	-0.29	$28.77M	$1.02	$0.994	$686.44K	$28.77M	$28.77M
983	ANyONe Protocol ANYONE	$0.3586 ₿0.000048	2.45	$28.67M ₿3.58K	$0.3627 ₿0.000052	$0.3499 ₿0.000048	$168.91K ₿29.72	$35.86M ₿4.89K	$28.67M ₿3.58K
984	Unity UTY	$1	-0.03	$28.64M	$1	$1	$5.24K	$28.64M	$28.64M
985	ParaSwap PSP	$0.01845 ₿0.00000056	-0.02	$28.59M ₿713.12	$0.0186 ₿0.00000057	$0.01841 ₿0.00000055	$60.5K ₿3.06	$33.21M ₿1.02K	$28.59M ₿713.12
986	Pirate Chain ARRR	$0.1455 ₿0.0000031	0.91	$28.56M ₿609.89	$0.1457 ₿0.0000032	$0.1441 ₿0.0000028	$105.47K ₿1.52	$29.11M ₿621.66	$28.56M ₿609.89
987	sETH SETH	$2,452.27 ₿0.050	-0.02	$28.41M ₿622.47	$2,474.23 ₿0.051	$2,419.54 ₿0.050	$1.22K ₿3.14	$28.41M ₿622.47	$28.41M ₿622.47
988	ELYSIA EL	$0.00417 ₿0.00000017	1.31	$28.38M ₿1.18K	$0.004391 ₿0.00000018	$0.004057 ₿0.00000017	$1.08M ₿41.54	$28.38M ₿1.18K	$28.38M ₿1.18K
989	OpenServ SERV	$0.04146	-7.18	$28.36M	$0.04545	$0.04108	$349.15K	$41.47M	$28.36M
990	OHO Blockchain OHO	$0.001169 ₿0.000000010	0.58	$28.23M ₿265.16	$0.00117 ₿0.000000011	$0.001155 ₿0.000000010	$153.16K ₿22.1	$52.61M ₿494.42	$28.23M ₿265.16
991	Xterio XTER	$0.2045	27.21	$28.22M	$0.2269	$0.1601	$39.16M	$204.54M	$28.22M
992	OpenKaito SN5	$22.04	-0.98	$28.04M	$22.88	$21.92	$1.08M	$28.04M	$28.04M
993	MNEE USD Stablecoin MNEE	$1	0.21	$28.05M	$1	$0.9968	$28.92K	$28.05M	$28.05M
994	Groestlcoin GRS	$0.3187 ₿0.0000094	0.74	$27.96M ₿805.4	$0.3208 ₿0.0000098	$0.3155 ₿0.0000094	$152.88K ₿47.71	$27.96M ₿997.01	$27.96M ₿805.4
995	EarthMeta EMT	$0.01385	-0.46	$27.92M	$0.01399	$0.01355	$101.97K	$29.09M	$27.92M
996	Renzo REZ	$0.0106 ₿0.0000055	0.53	$27.9M	$0.01068	$0.01026	$6.04M	$106.04M	$27.9M
997	Suilend SEND	$0.5332	-1.83	$27.83M	$0.555	$0.5158	$1.56M	$53.3M	$27.83M
998	Proprietary Trading Network SN8	$22.01	-0.35	$27.81M	$22.72	$21.14	$407.09K	$27.81M	$27.81M
999	Monerium EUR emoney EURE	$1.14	0.15	$27.72M	$1.15	$1.14	$147.09K	$27.76M	$27.72M
1000	SuiNS Token NS	$0.1783	-2.11	$27.7M	$0.1846	$0.1753	$4.29M	$89.19M	$27.7M
1001	Alpha Quark Token AQT	$1.03 ₿0.000025	-1.27	$27.68M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$1.73M ₿45.39	$30.98M ₿767.78	$27.68M ₿685.38
1002	Mamo MAMO	$0.09129	36.95	$27.68M	$0.09285	$0.06659	$4.64M	$91.35M	$27.68M
1003	Mossland MOC	$0.06406 ₿0.0000017	-0.78	$27.64M ₿715.01	$0.06485 ₿0.0000017	$0.06328 ₿0.0000017	$172.44K ₿32.73	$32.03M ₿866.7	$27.64M ₿715.01
1004	Coinweb CWEB	$0.004542 ₿0.00000016	4.27	$27.59M ₿766.89	$0.00458 ₿0.00000017	$0.004331 ₿0.00000016	$164.79K ₿2.15	$34.55M ₿1.28K	$27.59M ₿766.89
1005	LimeWire LMWR	$0.0813 ₿0.000019	-0.37	$27.57M ₿1.1K	$0.0823 ₿0.000020	$0.07852 ₿0.000018	$2.2M ₿73.78	$51.47M ₿15.54K	$27.57M ₿1.1K
1006	miMatic MIMATIC	$0.9954 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9961 ₿0.000012	$0.9936 ₿0.000011	$18.61K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1007	Alien Worlds TLM	$0.004706 ₿0.00000033	1.04	$27.42M ₿1.37K	$0.004738 ₿0.00000036	$0.004596 ₿0.00000033	$5.37M ₿155.6	$31.58M ₿2.12K	$27.42M ₿1.37K
1008	Zeus Network zBTC ZBTC	$106,178	0.62	$27.41M	$106,251	$104,903	$794.71K	$27.41M	$27.41M
1009	Spring Staked SUI SSUI	$3.29	0.50	$27.3M	$3.3	$3.23	$1.05K	$27.3M	$27.3M
1010	tokenbot CLANKER	$27.14	4.90	$27.12M	$27.36	$25.27	$5.12M	$27.12M	$27.12M
1011	Epic Chain EPIC	$1.2	2.56	$27.13M	$1.22	$1.17	$6.39M	$36.04M	$27.13M
1012	Neon NEON	$0.1131 ₿0.000022	-0.93	$27.09M ₿1.27K	$0.1169 ₿0.000023	$0.1106 ₿0.000019	$1.1M ₿107.31	$113.11M ₿22.04K	$27.09M ₿1.27K
1013	ankrETH ANKRETH	$3,034.17 ₿0.058	0.47	$26.98M ₿1.04K	$3,053 ₿0.059	$3,014.56 ₿0.058	$1.12K ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
1014	Chain-key Bitcoin CKBTC	$106,789 ₿1.0076	1.96	$26.95M ₿0	$107,313 ₿1.015	$53,159 ₿0.97	$46.1K ₿0.15	$26.95M	$26.95M ₿0
1015	Dora Factory DORA	$0.02692 ₿0.0000016	2.89	$26.92M ₿1.65K	$0.02733 ₿0.0000016	$0.02607 ₿0.0000015	$1.84M ₿9.79	$26.92M ₿1.65K	$26.92M ₿1.65K
1016	ORIGYN OGY	$0.003044 ₿0.00000015	-2.82	$26.92M ₿0	$0.003203 ₿0.00000016	$0.002836 ₿0.00000015	$168.53K ₿3.26	$31.71M	$26.92M ₿0
1017	Chainflip FLIP	$0.4205 ₿0.000079	5.00	$26.83M ₿1.87K	$0.4213 ₿0.000080	$0.3989 ₿0.000076	$933.42K ₿37.63	$40.17M ₿7.35K	$26.83M ₿1.87K
1018	SWEAT SWEAT	$0.003513 ₿0.00000016	22.02	$26.73M ₿1.28K	$0.003543 ₿0.00000017	$0.002862 ₿0.00000016	$8.73M ₿109.19	$73.99M ₿3.55K	$26.73M ₿1.28K
1019	Automata ATA	$0.04547 ₿0.0000033	0.15	$26.73M ₿1.65K	$0.04608 ₿0.0000034	$0.04465 ₿0.0000031	$2.83M ₿224.98	$45.47M ₿3.37K	$26.73M ₿1.65K
1020	ONFA OFT	$0.2293	-0.17	$26.72M	$0.2299	$0.2271	$902.48K	$65.3M	$26.72M
1021	Novem Gold Token NNN	$127.61 ₿0.0012	0.62	$26.69M ₿0	$127.61 ₿0.0012	$126.16 ₿0.0012	$155.81K ₿5.3	$26.69M ₿50.8	$26.69M ₿0
1022	Aquarius AQUA	$0.000787 ₿0.000000015	1.84	$26.65M ₿343.35	$0.0007871 ₿0.000000015	$0.0007645 ₿0.000000014	$454.44K ₿2.36	$78.68M ₿1.54K	$26.65M ₿343.35
1023	Dego Finance DEGO	$1.27 ₿0.000043	-0.10	$26.62M ₿234.01	$1.29 ₿0.000045	$1.26 ₿0.000042	$5.37M ₿75.2	$26.62M ₿647.31	$26.62M ₿234.01
1024	Guardians Of The Spark GOTS	$0.4019	0.39	$26.58M	$0.4121	$0.3885	$3.78K	$48.33M	$26.58M
1025	FLOCK FLOCK	$0.2409	4.71	$26.55M	$0.2637	$0.2286	$29.11M	$241M	$26.55M
1026	Milady Cult Coin CULT	$0.0006107	-1.68	$26.54M	$0.0006212	$0.0006096	$1.88M	$61.35M	$26.54M
1027	Metacade MCADE	$0.01572 ₿0.00000021	-1.72	$26.47M ₿370.05	$0.01653 ₿0.00000023	$0.01556 ₿0.00000017	$1.11M ₿8.26	$31.46M ₿421.43	$26.47M ₿370.05
1028	Marcopolo MAPO	$0.004509 ₿0.00000046	0.58	$26.45M ₿1.1K	$0.00451 ₿0.00000046	$0.004447 ₿0.00000043	$1.86M ₿52.38	$43.73M ₿1.25K	$26.45M ₿1.1K
1029	HairDAO HAIR	$38.21 ₿0.00067	2.42	$26.39M ₿434.45	$38.22 ₿0.00068	$37.15 ₿0.00067	$130.57 ₿0	$58.6M ₿1.04K	$26.39M ₿434.45
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	LUKSO LYX	$0.8625 ₿0.000062	-2.48	$26.33M ₿1.89K	$0.9196 ₿0.000063	$0.856 ₿0.000060	$470.77K ₿8.72	$36.32M ₿2.62K	$26.33M ₿1.89K
1031	DOVU DOVU	$0.002649 ₿0.000000040	7.91	$26.29M ₿333.14	$0.002675 ₿0.000000043	$0.00243 ₿0.000000039	$394.18K ₿2.36	$26.47M ₿402.18	$26.29M ₿333.14
1032	Nakamoto Games NAKA	$0.4 ₿0.000027	-1.48	$26M ₿1.77K	$0.4071 ₿0.000028	$0.398 ₿0.000026	$6.78M ₿393.83	$72.01M ₿4.91K	$26M ₿1.77K
1033	pSTAKE Finance PSTAKE	$0.05181 ₿0.0000017	-6.11	$25.91M ₿814.07	$0.05986 ₿0.0000019	$0.0513 ₿0.0000017	$6.38M ₿18.89	$25.91M ₿884.86	$25.91M ₿814.07
1034	Victoria VR VR	$0.003174 ₿0.00000040	5.23	$25.8M ₿2.57K	$0.003298 ₿0.00000042	$0.002971 ₿0.00000039	$3.92M ₿20.88	$53.23M ₿6.77K	$25.8M ₿2.57K
1035	Mobox MBOX	$0.05167 ₿0.0000060	0.59	$25.86M ₿1.67K	$0.05209 ₿0.0000061	$0.05047 ₿0.0000059	$4.77M ₿151.62	$28.44M ₿2.36K	$25.86M ₿1.67K
1036	GENIUS AI GNUS	$2.08	6.94	$25.83M	$2.11	$1.85	$18.23K	$31.6M	$25.83M
1037	PYTHIA PYTHIA	$0.02576	1.97	$25.79M	$0.02579	$0.02487	$1.22M	$25.79M	$25.79M
1038	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$466.36 ₿0.0043	$448.98 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1039	Phoenix PHB	$0.4978 ₿0.000031	0.88	$25.59M ₿1.56K	$0.5029 ₿0.000034	$0.4871 ₿0.000031	$4.9M ₿119.2	$25.59M ₿1.56K	$25.59M ₿1.56K
1040	BBAChain BBA	$0.1636	0.50	$25.56M	$0.1636	$0.162	$309.18K	$48.45M	$25.56M
1041	CZ's Dog BROCCOLI	$0.02615	2.41	$25.45M	$0.02619	$0.02535	$42.23M	$25.45M	$25.45M
1042	Sceptre Staked FLR SFLR	$0.02664	3.16	$25.44M	$0.02673	$0.02548	$104.08K	$25.44M	$25.44M
1043	Tutorial TUT	$0.03032	8.93	$25.43M	$0.03042	$0.02776	$62.44M	$25.43M	$25.43M
1044	RealToken Ecosystem Governance REG	$0.3491	-1.85	$25.42M	$0.3558	$0.3484	$604.4	$175.01M	$25.42M
1045	World Friendship Cash WFCA	$0.06977 ₿0.0000010	0.84	$25.42M ₿0	$0.07127 ₿0.0000012	$0.06895 ₿0.00000093	$565.37K ₿1.51	$69.77M	$25.42M ₿0
1046	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.20	$25.34M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.12M ₿31.85	$25.34M	$25.34M ₿0
1047	Cudis CUDIS	$0.1014	1.49	$25.11M	$0.1132	$0.09991	$80.89M	$101.46M	$25.11M
1048	Corn CORN	$0.04769	-1.56	$25.04M	$0.04849	$0.04693	$1.99M	$100.16M	$25.04M
1049	Advertise Coin ADCO	$0.5562 ₿0.000011	0.49	$25.03M ₿505.41	$0.558 ₿0.000011	$0.5496 ₿0.000011	$8.99K ₿0.17	$27.81M ₿561.56	$25.03M ₿505.41
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Step Finance STEP	$0.07851 ₿0.0000010	3.43	$24.98M ₿394.64	$0.07885 ₿0.0000010	$0.07564 ₿0.0000010	$149.12K ₿0.51	$27.49M ₿660.3	$24.98M ₿394.64
1051	AhaToken AHT	$0.003785 ₿0.00000013	-0.40	$24.92M ₿676.24	$0.003809 ₿0.00000014	$0.003784 ₿0.00000013	$152.69K ₿139.1	$29.27M ₿1.07K	$24.92M ₿676.24
1052	BOBO Coin BOBO	$0.0000003749 ₿0.000000000019	2.22	$24.9M ₿0	$0.0000003968 ₿0.000000000022	$0.0000003668 ₿0.000000000018	$3.09M ₿40.9	$24.93M ₿1.3K	$24.9M ₿0
1053	Laine Staked SOL LAINESOL	$190.61 ₿0.0026	1.81	$24.85M ₿351.19	$190.87 ₿0.0028	$183.77 ₿0.0026	$371.11 ₿0	$24.85M ₿351.19	$24.85M ₿351.19
1054	Redbelly Network RBNT	$0.02434	-4.54	$24.83M	$0.0255	$0.02413	$322.4K	$243.45M	$24.83M
1055	Vulcan Forged PYR	$1.04 ₿0.000091	0.30	$24.8M ₿2.17K	$1.05 ₿0.000096	$1.02 ₿0.000090	$6.44M ₿105.65	$51.88M ₿4.55K	$24.8M ₿2.17K
1056	Jelly-My-Jelly JELLYJELLY	$0.02475	-1.13	$24.76M	$0.02504	$0.02435	$4.45M	$24.76M	$24.76M
1057	Noon USN USN	$1	0.02	$24.61M	$1	$0.9997	$61.32K	$24.61M	$24.61M
1058	Ultra UOS	$0.05546 ₿0.0000032	-2.77	$24.65M ₿1.22K	$0.05823 ₿0.0000034	$0.05542 ₿0.0000031	$2.36M ₿28.45	$55.49M ₿3.26K	$24.65M ₿1.22K
1059	PlatON Network LAT	$0.003716 ₿0.00000026	1.30	$24.55M ₿1.4K	$0.003923 ₿0.00000027	$0.003652 ₿0.00000024	$4.24M ₿114.15	$38.15M ₿2.69K	$24.55M ₿1.4K
1060	Wojak WOJAK	$0.0003527 ₿0.0000000061	2.63	$24.46M ₿427.74	$0.000354 ₿0.0000000063	$0.0003428 ₿0.0000000058	$1.14M ₿21.77	$24.46M ₿427.74	$24.46M ₿427.74
1061	Melon MLN	$8.15 ₿0.00037	2.25	$24.48M ₿546.84	$8.16 ₿0.00041	$7.97 ₿0.00035	$5.2M ₿388.91	$24.48M ₿1K	$24.48M ₿546.84
1062	Haedal Protocol HAEDAL	$0.1251	0.79	$24.4M	$0.1264	$0.1211	$17.13M	$125.13M	$24.4M
1063	GXChain GXC	$0.3248 ₿0.000036	1.41	$24.37M ₿2.71K	$0.3419 ₿0.000040	$0.3201 ₿0.0000069	$2.37K ₿1.15	$32.49M ₿3.61K	$24.37M ₿2.71K
1064	Scout Protocol Token DEV	$0.02723	-1.45	$24.36M	$0.02792	$0.02687	$155.43	$27.24M	$24.36M
1065	Aegis YUSD YUSD	$1	0.04	$24.27M	$1	$0.9984	$143.43K	$24.27M	$24.27M
1066	BurnedFi BURN	$1.86 ₿0.000091	-0.76	$24.11M ₿0	$1.9 ₿0.000094	$1.81 ₿0.000086	$350.87K ₿6.25	$24.11M ₿1.92K	$24.11M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9994 ₿0.000014	$55.82K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1068	Compound Dai CDAI	$0.02459 ₿0.00000034	0.05	$24.13M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$13.24 ₿0.07	$24.13M ₿1.03K	$24.13M ₿1.03K
1069	Swarms SWARMS	$0.02413	8.46	$24.12M	$0.02414	$0.02183	$4.98M	$24.12M	$24.12M
1070	HUMAN Protocol HMT	$0.03181 ₿0.00000068	-5.70	$24.11M ₿0	$0.03377 ₿0.00000073	$0.03126 ₿0.00000067	$65.19K ₿3	$31.82M ₿685.41	$24.11M ₿0
1071	Santos FC Fan Token SANTOS	$2.26 ₿0.00010	0.15	$24.06M ₿576.33	$2.28 ₿0.00010	$2.25 ₿0.000098	$1.71M ₿53.64	$67.79M ₿3.12K	$24.06M ₿576.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}