Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1001	Dynachain DYNA	$0.03419 ₿0.000000093	0	$13.24M ₿36.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.68M ₿37.25	$13.24M ₿36.02
1002	Dinero DINERO	$0.01037 ₿0.00000018	0.02	$13.1M ₿154.61	$0.01037 ₿0.	$0.01037 ₿0.	$632.76 ₿0	$13.1M ₿231.56	$13.1M ₿154.61
1003	BULLA BULLA	$0.03331 ₿0.00000010	-40.04	$13.26M ₿28.54	$0.054 ₿0.	$0.03339 ₿0.	$1.06M ₿0	$33.32M ₿101.93	$13.26M ₿28.54
1004	SpaceX • Robinhood Token SPCX	$136.78 ₿0.0022	-3.59	$12.99M ₿8.34	$142.67 ₿0.	$136.66 ₿0.	$20.17M ₿0	$12.99M ₿8.34	$12.99M ₿8.34
1005	Unity UTY	$0.999 ₿0.000015	0.01*	$12.98M ₿108.09	$0.999 ₿0.	$0.9989 ₿0.	$4.78K ₿0	$12.98M ₿224.24	$12.98M ₿108.09
1006	Collect on Fanable COLLECT	$0.02418 ₿0.00000064	-6.25	$12.99M ₿347.28	$0.02573 ₿0.	$0.02397 ₿0.	$4.67M ₿0	$72.56M ₿1.94K	$12.99M ₿347.28
1007	SpaceX (Republic Pre-IPO) PRESPCX	$136.44 ₿0.0021	-3.38	$12.95M ₿207.66	$141.86 ₿0.	$135.33 ₿0.	$253.31K ₿0	$12.95M ₿207.66	$12.95M ₿207.66
1008	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$294.03	-2.20	$12.91M	$304.53	$293.31	$8.74M	$12.91M	$12.91M
1009	Gitcoin GTC	$0.1469 ₿0.0000010	-6.19	$12.86M ₿95.27	$0.1574 ₿0.	$0.1454 ₿0.	$5.38M ₿0	$14.7M ₿108.89	$12.86M ₿95.27
1010	Tiger Alpha SN107	$5.9 ₿0.00015	2.08	$12.86M ₿166.66	$6.02 ₿0.	$5.59 ₿0.	$69.81K ₿0	$12.86M ₿166.66	$12.86M ₿166.66
1011	Radicle RAD	$0.2176 ₿0.0000033	-0.16	$12.85M ₿164.62	$0.221 ₿0.	$0.2118 ₿0.	$1.14M ₿0	$21.76M ₿330.36	$12.85M ₿164.62
1012	Caldera ERA	$0.07354 ₿0.0000012	-9.26	$12.85M ₿217.1	$0.08426 ₿0.	$0.07251 ₿0.	$20.55M ₿0	$73.54M ₿1.24K	$12.85M ₿217.1
1013	Mira MIRA	$0.03353 ₿0.00000065	-1.38	$12.8M ₿203.05	$0.03431 ₿0.	$0.03239 ₿0.	$581.16K ₿0	$33.54M ₿655.46	$12.8M ₿203.05
1014	Orochi Network ON	$0.08818 ₿0.0000013	4.92	$12.72M ₿192.33	$0.09075 ₿0.	$0.08225 ₿0.	$3.42M ₿0	$61.73M ₿933.17	$12.72M ₿192.33
1015	Biconomy BICO	$0.01279 ₿0.00000021	-3.88	$12.79M ₿151.3	$0.01329 ₿0.	$0.01266 ₿0.	$1.96M ₿0	$12.79M ₿210.71	$12.79M ₿151.3
1016	BabyBoomToken BBT	$0.07473 ₿0.0000020	2.31	$12.83M ₿347.24	$0.07439 ₿0.	$0.06874 ₿0.	$76.46K ₿0	$74.73M ₿2.02K	$12.83M ₿347.24
1017	OpenEden OpenDollar USDO	$0.9974 ₿0.000016	0	$12.73M ₿488	$0.9975 ₿0.	$0.9906 ₿0.	$5.34K ₿0	$12.73M ₿488	$12.73M ₿488
1018	Autonolas OLAS	$0.04243 ₿0.00000041	-3.06	$12.71M ₿114.35	$0.04381 ₿0.	$0.04132 ₿0.	$155.91K ₿0	$20.1M ₿194.49	$12.71M ₿114.35
1019	Tribe TRIBE	$0.3429 ₿0.0000047	-0.65	$12.7M ₿179.87	$0.3458 ₿0.	$0.3399 ₿0.	$8.19K ₿0	$342.99M ₿4.79K	$12.7M ₿179.87
1020	Fusionist ACE	$0.1091 ₿0.0000011	-2.35	$12.7M ₿118.34	$0.1129 ₿0.	$0.1067 ₿0.	$3.71M ₿0	$15.97M ₿165.41	$12.7M ₿118.34
1021	SpaceX (Backpack Securities) SPCX	$136.63 ₿0.0021	-3.46	$12.7M ₿137.41	$142.59 ₿0.	$136.47 ₿0.	$12.08M ₿0	$12.7M ₿137.41	$12.7M ₿137.41
1022	Nebius (bStocks Tokenized Stock) NBISB	$113.28 ₿0.0030	-13.72	$12.69M ₿43.37	$131.37 ₿0.	$109.22 ₿0.	$6.86M ₿0	$12.69M ₿43.37	$12.69M ₿43.37
1023	KernelDAO KERNEL	$0.04385 ₿0.00000058	-2.89	$12.66M ₿168.9	$0.04497 ₿0.	$0.0432 ₿0.	$3.24M ₿0	$43.85M ₿586.84	$12.66M ₿168.9
1024	Moonriver MOVR	$1 ₿0.000020	-1.54	$12.62M ₿259.58	$1.04 ₿0.	$0.9673 ₿0.	$1.36M ₿0	$12.62M ₿261.97	$12.62M ₿259.58
1025	Teller DEBIT	$0.7316	-1.78	$12.6M	$0.7896	$0.7172	$3.46M	$73.16M	$12.6M
1026	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
1027	Power Protocol POWER	$0.05998 ₿0.0000012	2.86	$12.6M ₿264.09	$0.06253 ₿0.	$0.05595 ₿0.	$1.91M ₿0	$59.98M ₿1.26K	$12.6M ₿264.09
1028	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.12	$12.57M ₿326.49	$1.37 ₿0.	$1.37 ₿0.	$0 ₿0	$12.57M ₿326.49	$12.57M ₿326.49
1029	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.19 ₿0.000019	-0.30	$12.57M ₿0	$1.2 ₿0.	$1.19 ₿0.	$0 ₿0	$12.57M	$12.57M ₿0
1030	For Sale SN47	$7.24 ₿0.000011	2,805.42	$12.5M ₿11.9	$7.7 ₿0.	$0.1487 ₿0.	$19.29M ₿0	$12.5M ₿11.9	$12.5M ₿11.9
1031	Tutorial TUT	$0.01503 ₿0.00000019	-4.98	$12.49M ₿165.87	$0.01578 ₿0.	$0.01461 ₿0.	$1.99M ₿0	$12.49M ₿165.87	$12.49M ₿165.87
1032	Animecoin ANIME	$0.00225 ₿0.000000042	-2.90	$12.46M ₿237.91	$0.002323 ₿0.	$0.002214 ₿0.	$2.96M ₿0	$22.5M ₿429.55	$12.46M ₿237.91
1033	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.93 ₿0.0025	0	$12.46M ₿192.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.46M ₿192.6	$12.46M ₿192.6
1034	Apple xStock AAPLX	$356.34 ₿0.0048	0.29	$12.46M ₿119.87	$361.14 ₿0.	$355.83 ₿0.	$5.91M ₿0	$237.9M ₿3.09K	$12.46M ₿119.87
1035	Hegic HEGIC	$0.01152 ₿0.00000021	0	$12.42M ₿229.73	$0.01204 ₿0.	$0.01061 ₿0.	$18.25K ₿0	$12.42M ₿229.73	$12.42M ₿229.73
1036	Vow VOW	$0.03974 ₿0.00000040	-8.98	$12.41M ₿128.03	$0.04414 ₿0.	$0.03959 ₿0.	$212.91K ₿0	$45.43M ₿464.1	$12.41M ₿128.03
1037	CHEX Token CHEX	$0.009925 ₿0.00000017	6.14	$12.4M ₿217.72	$0.01001 ₿0.	$0.009156 ₿0.	$222.9K ₿0	$12.4M ₿217.72	$12.4M ₿217.72
1038	XSGD XSGD	$0.7758 ₿0.000011	-0.20	$12.4M ₿184.5	$0.7785 ₿0.	$0.7754 ₿0.	$821.78K ₿0	$12.4M ₿184.5	$12.4M ₿184.5
1039	OpenKaito SN5	$2.62 ₿0.000045	1.88	$12.38M ₿176.84	$2.67 ₿0.	$2.48 ₿0.	$27.18K ₿0	$12.38M ₿176.84	$12.38M ₿176.84
1040	Huobi Token HT	$0.1128 ₿0.0000012	-10.99	$12.34M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.4K ₿0	$12.34M ₿135.14	$12.34M ₿135.14
1041	BENQI QI	$0.00171 ₿0.000000017	-3.14	$12.32M ₿127.05	$0.001827 ₿0.	$0.001673 ₿0.	$979.41K ₿0	$12.32M ₿127.05	$12.32M ₿127.05
1042	Doodles DOOD	$0.001575 ₿0.000000022	1.58	$12.29M ₿176.56	$0.001624 ₿0.	$0.001498 ₿0.	$3.48M ₿0	$15.76M ₿226.36	$12.29M ₿176.56
1043	pippin PIPPIN	$0.01229 ₿0.00000025	0.45	$12.29M ₿256.48	$0.01257 ₿0.	$0.0116 ₿0.	$1.74M ₿0	$12.29M ₿256.48	$12.29M ₿256.48
1044	Zentry ZENT	$0.001527 ₿0.000000029	-0.44	$12.24M ₿232.61	$0.001542 ₿0.	$0.001452 ₿0.	$179.07K ₿0	$14.83M ₿289.93	$12.24M ₿232.61
1045	tokenbot CLANKER	$12.39 ₿0.00023	-7.08	$12.22M ₿228.03	$13.33 ₿0.	$12.22 ₿0.	$1.4M ₿0	$12.22M ₿228.03	$12.22M ₿228.03
1046	Shardus ULT	$0.02779 ₿0.00000046	0	$12.22M ₿203.42	$0.02838 ₿0.	$0.02749 ₿0.	$4.76 ₿0	$27.79M ₿462.79	$12.22M ₿203.42
1047	Stargate Finance STG	$0.133 ₿0.0000021	1.03	$12.21M ₿306.61	$0.142 ₿0.	$0.1276 ₿0.	$500.89K ₿0	$12.21M ₿306.61	$12.21M ₿306.61
1048	Yei Finance CLO	$0.03223 ₿0.0000032	-10.37	$12.16M ₿421.07	$0.036 ₿0.	$0.03163 ₿0.	$2.82M ₿0	$32.24M ₿3.26K	$12.16M ₿421.07
1049	Ondo AI Leaders Portfolio BRAINON	$4.13	-5.84	$12.1M	$4.51	$4.1	$2.64M	$12.1M	$12.1M
1050	TDCCP TDCCP	$0.01888 ₿0.00000081	-3.47	$12.09M ₿521.89	$0.02114 ₿0.	$0.01766 ₿0.	$39.78K ₿0	$12.09M ₿521.89	$12.09M ₿521.89
1051	Hydrated Dollar HOLLAR	$0.996 ₿0.000015	0.24	$12.07M ₿180.08	$0.9983 ₿0.	$0.9909 ₿0.	$1.63M ₿0	$12.07M ₿180.08	$12.07M ₿180.08
1052	SynFutures F	$0.002285 ₿0.000000052	-2.92	$12.05M ₿236.16	$0.002383 ₿0.	$0.002268 ₿0.	$991.36K ₿0	$22.85M ₿526.63	$12.05M ₿236.16
1053	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$56.51	-7.31	$12.05M	$61.15 ₿0.	$55.59 ₿0.	$4.96M ₿0	$12.05M	$12.05M
1054	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.02	$12.02M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$12.02M ₿205.81	$12.02M ₿205.81
1055	wojak WOJAK	$0.00000003919 ₿0.0000000000010	-4.36	$11.99M ₿315.48	$0.00000004089 ₿0.	$0.00000003851 ₿0.	$871.58K ₿0	$11.99M ₿315.48	$11.99M ₿315.48
1056	UCHAIN UCN	$119.99 ₿0.0024	-2.53	$12M ₿243.11	$125.21 ₿0.	$119.89 ₿0.	$464.56K ₿0	$12M ₿243.11	$12M ₿243.11
1057	Circle Internet Group Tokenized Stock (Reality) RCRCL	$61.41	-4.29	$11.96M	$64.21	$60.55	$787.48K	$11.96M	$11.96M
1058	Freedom Dollar FUSD	$0.9989 ₿0.000015	-0.01*	$11.99M ₿175.78	$0.9994 ₿0.	$0.9987 ₿0.	$60.57K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1059	Cysic CYS	$0.07451 ₿0.0000047	4.50	$11.98M ₿762.56	$0.07606 ₿0.	$0.06731 ₿0.	$2.65M ₿0	$74.51M ₿4.74K	$11.98M ₿762.56
1060	Goatseus Maximus GOAT	$0.01197 ₿0.00000021	-1.58	$11.98M ₿214.54	$0.0122 ₿0.	$0.01161 ₿0.	$1.04M ₿0	$11.98M ₿214.54	$11.98M ₿214.54
1061	USD CoinVertible USDCV	$0.999 ₿0.000015	-0.01*	$11.96M ₿191.15	$0.9994 ₿0.	$0.9987 ₿0.	$57.57M ₿0	$11.96M ₿191.15	$11.96M ₿191.15
1062	Coinbase xStock COINX	$126.6 ₿0.0024	-3.54	$11.96M ₿86.54	$131.12 ₿0.	$125.72 ₿0.	$5.64M ₿0	$114.53M ₿1.89K	$11.96M ₿86.54
1063	MovieBloc MBL	$0.0006017 ₿0.000000010	-6.19	$11.93M ₿207.37	$0.0006309 ₿0.	$0.0005877 ₿0.	$699.74K ₿0	$18.05M ₿318.58	$11.93M ₿207.37
1064	Metadium META	$0.006839 ₿0.00000012	-1.35	$11.95M ₿209.47	$0.006927 ₿0.	$0.006755 ₿0.	$22.63K ₿0	$13.68M ₿240.83	$11.95M ₿209.47
1065	Streamex GLDY GLDY	$3,873.85 ₿0.062	-0.06	$11.92M ₿193.05	$3,917.95 ₿0.	$3,873.85 ₿0.	$0 ₿0	$11.92M ₿193.05	$11.92M ₿193.05
1066	SAFEbit SAFE	$0.01664 ₿0.0000018	-3.55	$11.86M ₿919.85	$0.01744 ₿0.	$0.001986 ₿0.	$23.59K ₿0	$16.64M ₿1.86K	$11.86M ₿919.85
1067	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.21 ₿0.00028	-3.02	$11.83M ₿213.75	$15.86 ₿0.	$15.12 ₿0.	$459.32K ₿0	$11.83M ₿213.75	$11.83M ₿213.75
1068	ADO Protocol ADO	$0.02957 ₿0.000000075	3.96	$11.83M ₿30.08	$0.03067 ₿0.	$0.02027 ₿0.	$1.48K ₿0	$23.66M ₿60.15	$11.83M ₿30.08
1069	miMatic MIMATIC	$0.9962 ₿0.000015	0.03	$11.82M ₿184.11	$0.9971 ₿0.	$0.9954 ₿0.	$17.71K ₿0	$303.99M ₿4.64K	$11.82M ₿184.11
1070	YUSD Stablecoin YUSD	$0.9975 ₿0.000015	0.09	$11.81M ₿182.04	$0.9977 ₿0.	$0.9966 ₿0.	$1.52 ₿0	$11.81M ₿182.04	$11.81M ₿182.04
1071	Simon's Cat CAT	$0.00000157 ₿0.000000000020	-3.58	$11.79M ₿136.72	$0.00000163 ₿0.	$0.000001549 ₿0.	$596.01K ₿0	$12.73M ₿164.03	$11.79M ₿136.72
1072	Wibx WBX	$0.001001 ₿0.000000023	0	$11.77M ₿275.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.77M ₿275.78	$11.77M ₿275.78
1073	StonkBroker STONKBROKER	$0.00431	-6.16	$11.71M	$0.004617 ₿0.	$0.004186 ₿0.	$1.03M ₿0	$11.71M	$11.71M
1074	Talus US	$0.004009 ₿0.00000038	2.58	$11.68M ₿495.04	$0.004225 ₿0.	$0.003647 ₿0.	$1.49M ₿0	$40.09M ₿3.88K	$11.68M ₿495.04
1075	TronBank TBK	$0.1886 ₿0.000010	-2.03	$11.64M ₿1.03K	$0.1921 ₿0.	$0.1812 ₿0.	$65.82K ₿0	$167.14M ₿10.28K	$11.64M ₿1.03K
1076	Kekius Maximus KEKIUS	$0.01165 ₿0.00000043	-3.79	$11.65M ₿437.24	$0.01211 ₿0.	$0.01144 ₿0.	$127.09 ₿0	$11.65M ₿437.24	$11.65M ₿437.24
1077	Islamic Coin ISLM	$0.003796 ₿0.000000094	84.27	$14.21M ₿354.79	$0.003797 ₿0.	$0.001909 ₿0.	$3.57K ₿0	$68.96M ₿1.72K	$14.21M ₿354.79
1078	AlphaWin AWIN	$1.16	-4.13	$11.62M	$1.21	$1.15	$143.83K	$116.22M	$11.62M
1079	My Neighbor Alice ALICE	$0.1159 ₿0.0000018	-0.77	$11.59M ₿183.92	$0.1206 ₿0.	$0.1119 ₿0.	$17.72M ₿0	$11.59M ₿183.92	$11.59M ₿183.92
1080	Nvidia Tokenized Stock (Reality) RNVDA	$161.11	-4.23	$11.58M	$171.29	$158.29	$8.03M	$11.58M	$11.58M
1081	Spell Token SPELL	$0.0000675 ₿0.0000000013	-2.81	$11.58M ₿236.17	$0.00006996 ₿0.	$0.00006673 ₿0.	$617.05K ₿0	$13.23M ₿269.9	$11.58M ₿236.17
1082	SEDA SEDA	$0.01499 ₿0.00000036	-3.38	$11.56M ₿273.04	$0.01553 ₿0.	$0.01492 ₿0.	$237.74K ₿0	$15.34M ₿374.41	$11.56M ₿273.04
1083	Marinade MNDE	$0.02101 ₿0.00000029	-1.71	$11.48M ₿159.2	$0.02174 ₿0.	$0.02084 ₿0.	$103.68K ₿0	$14.71M ₿203.95	$11.48M ₿159.2
1084	USDM USDM	$0.995 ₿0.000015	0.03	$11.48M ₿148.92	$1.02 ₿0.	$0.9805 ₿0.	$90.05K ₿0	$11.48M ₿148.92	$11.48M ₿148.92
1085	Coin98 C98	$0.01144 ₿0.00000020	1.90	$11.44M ₿209.47	$0.01165 ₿0.	$0.01077 ₿0.	$8.74M ₿0	$11.44M ₿209.47	$11.44M ₿209.47
1086	STANDARD STANDARD	$0.1435	-8.82	$11.45M	$0.1592	$0.1424	$154.71K	$11.45M	$11.45M
1087	Silencio SLC	$0.0003256 ₿0.00000000052	-8.34	$11.44M ₿13.73	$0.000347 ₿0.	$0.0003155 ₿0.	$621.52K ₿0	$32.01M ₿52.31	$11.44M ₿13.73
1088	Chainbase C	$0.07116 ₿0.0000010	0.38	$11.39M ₿166.82	$0.07243 ₿0.	$0.06772 ₿0.	$2.73M ₿0	$71.16M ₿1.04K	$11.39M ₿166.82
1089	AtomOne ATONE	$0.06999 ₿0.0000028	-8.98	$11.32M ₿391.11	$0.09335 ₿0.	$0.06757 ₿0.	$3.31K ₿0	$11.32M ₿424.75	$11.32M ₿391.11
1090	FOMO人生 FOMO人生	$0.0143	-2.98	$11.32M	$0.01492	$0.01422	$35.61K	$11.32M	$11.32M
1091	Nullmask MASK	$0.0199	8.48	$11.37M	$0.02757	$0.01546	$2.64M	$19.03M	$11.37M
1092	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01127 ₿0.00000020	-0.96	$11.28M ₿200.49	$0.01162 ₿0.	$0.01096 ₿0.	$344.23K ₿0	$11.28M ₿200.49	$11.28M ₿200.49
1093	Optio OPT	$0.0006821 ₿0.0000000047	0	$11.27M ₿78.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.69M ₿89.68	$11.27M ₿78.23
1094	ZenChain ZTC	$0.0005364 ₿0.0000000085	0.02	$11.27M ₿46.26	$0.000538 ₿0.	$0.0005352 ₿0.	$142.31K ₿0	$11.27M ₿177.67	$11.27M ₿46.26
1095	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0	$11.48M ₿179.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1095	Katana KAT	$0.003347 ₿0.000000075	3.14	$11.24M ₿176.11	$0.003388 ₿0.	$0.003131 ₿0.	$3.97M ₿0	$33.47M ₿751.96	$11.24M ₿176.11
1096	Doge Head Coin DHC	$1.14 ₿0.0000031	-5.17	$11.23M ₿30.97	$1.2 ₿0.	$1.12 ₿0.	$1.45K ₿0	$11.23M ₿30.97	$11.23M ₿30.97
1097	Test TST	$0.01196 ₿0.00000017	-0.29	$11.2M ₿160.85	$0.01229 ₿0.	$0.0115 ₿0.	$4.53M ₿0	$11.2M ₿160.85	$11.2M ₿160.85
1098	JOE JOE	$0.0245 ₿0.00000043	-6.88	$11.2M ₿199.88	$0.02639 ₿0.	$0.02423 ₿0.	$3.96M ₿0	$12.25M ₿218.48	$11.2M ₿199.88
1099	Froggie FROGGIE	$0.0112 ₿0.000000076	-3.37	$11.2M ₿76.47	$0.01159 ₿0.	$0.01116 ₿0.	$61.84K ₿0	$11.2M ₿76.47	$11.2M ₿76.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories