Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	SaucerSwap SAUCE	$0.03024 ₿0.0000017	2.08	$24.95M ₿1.11K	$0.03026 ₿0.0000018	$0.02961 ₿0.0000017	$131.97K ₿27.61	$30.24M ₿1.79K	$24.95M ₿1.11K
1005	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$471.37 ₿0.0043	$453.81 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1006	Sperax SPA	$0.01213 ₿0.00000026	1.66	$24.89M ₿450.94	$0.01213 ₿0.00000028	$0.01174 ₿0.00000025	$990.41K ₿32.3	$55.89M ₿1.23K	$24.89M ₿450.94
1007	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.02	$24.88M ₿1.03K	$0.02464 ₿0.00000034	$0.02462 ₿0.00000032	$27.27 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1008	GXChain GXC	$0.3314 ₿0.000036	0.02	$24.86M ₿2.71K	$0.341 ₿0.000040	$0.3311 ₿0.0000069	$608.7 ₿1.15	$33.14M ₿3.61K	$24.86M ₿2.71K
1009	MetaMUI MMUI	$0.05208 ₿0.0000015	0.20	$24.81M ₿0	$0.05224 ₿0.0000015	$0.05136 ₿0.0000015	$171.27K ₿25.82	$41.67M ₿1.55K	$24.81M ₿0
1010	Edge EDGE	$0.6064 ₿0.0000022	-3.95	$24.77M ₿99.04	$0.6348 ₿0.0000023	$0.5847 ₿0.0000022	$28.79K ₿0.04	$36.21M ₿132.02	$24.77M ₿99.04
1011	Alpha Quark Token AQT	$0.9226 ₿0.000025	-0.12	$24.75M ₿685.38	$0.9497 ₿0.000025	$0.9125 ₿0.000025	$2.07M ₿45.39	$27.7M ₿767.78	$24.75M ₿685.38
1012	Monerium EUR emoney EURE	$1.17	-0.01*	$24.75M	$1.17	$1.17	$11.48K	$24.75M	$24.75M
1013	Sceptre Staked FLR SFLR	$0.02552	3.36	$24.65M	$0.02582	$0.02457	$104.03K	$24.65M	$24.65M
1014	Neon NEON	$0.1026 ₿0.000022	7.74	$24.62M ₿1.27K	$0.1163 ₿0.000023	$0.09497 ₿0.000019	$1.98M ₿107.31	$102.81M ₿22.04K	$24.62M ₿1.27K
1015	Pixels PIXEL	$0.03182 ₿0.0000090	4.29	$24.54M ₿7.02K	$0.03222 ₿0.0000094	$0.03027 ₿0.0000087	$9.82M ₿1.24K	$159.16M ₿45.49K	$24.54M ₿7.02K
1016	Automata ATA	$0.04174 ₿0.0000033	2.40	$24.53M ₿1.65K	$0.04187 ₿0.0000034	$0.04051 ₿0.0000031	$2.74M ₿224.98	$41.74M ₿3.37K	$24.53M ₿1.65K
1017	Fartboy $FARTBOY	$0.02454	4.41	$24.47M	$0.02862	$0.0235	$459.65K	$24.47M	$24.47M
1018	Fractal Bitcoin FB	$0.4835	2.33	$24.45M	$0.4842	$0.4714	$1.46M	$60.96M	$24.45M
1019	Laine Staked SOL LAINESOL	$187.3 ₿0.0026	6.22	$24.41M ₿351.19	$189.39 ₿0.0028	$175.86 ₿0.0026	$589 ₿0	$24.41M ₿351.19	$24.41M ₿351.19
1020	Mobox MBOX	$0.04869 ₿0.0000060	2.95	$24.34M ₿1.67K	$0.04952 ₿0.0000061	$0.04709 ₿0.0000059	$8.48M ₿151.62	$26.78M ₿2.36K	$24.34M ₿1.67K
1021	Alien Worlds TLM	$0.004162 ₿0.00000033	2.66	$24.33M ₿1.37K	$0.00419 ₿0.00000036	$0.004013 ₿0.00000033	$3.56M ₿155.6	$28.01M ₿2.12K	$24.33M ₿1.37K
1022	Groestlcoin GRS	$0.2766 ₿0.0000094	0.82	$24.29M ₿805.4	$0.2778 ₿0.0000098	$0.2719 ₿0.0000094	$85K ₿47.71	$24.31M ₿997.01	$24.29M ₿805.4
1023	Inception Restaked stETH Symbiotic INWSTETHS	$2,937.58	0.53	$24.23M	$2,942.57	$2,917.39	$7.15K	$24.23M	$24.23M
1024	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$929.81K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1025	Hooked Protocol HOOK	$0.09242 ₿0.000018	2.21	$24.18M ₿2.68K	$0.0951 ₿0.000019	$0.08895 ₿0.000018	$3.55M ₿180.11	$46.21M ₿9.25K	$24.18M ₿2.68K
1026	Haedal Protocol HAEDAL	$0.1239	3.54	$24.18M	$0.1274	$0.1187	$15.04M	$123.99M	$24.18M
1027	Assemble AI ASM	$0.01628 ₿0.00000052	-4.78	$24.11M ₿0	$0.01886 ₿0.00000061	$0.01562 ₿0.00000048	$5.14M ₿61.18	$24.11M ₿784.91	$24.11M ₿0
1028	Advertise Coin ADCO	$0.5362 ₿0.000011	0.91	$24.13M ₿505.41	$0.5382 ₿0.000011	$0.5308 ₿0.000011	$8.24K ₿0.17	$26.81M ₿561.56	$24.13M ₿505.41
1029	Lorenzo Protocol BANK	$0.05662	9.72	$24.1M	$0.05715	$0.05154	$5.94M	$24.1M	$24.1M
1030	Mr. Miggles MIGGLES	$0.02511	-0.56	$24.07M	$0.02575	$0.02482	$2.13M	$24.07M	$24.07M
1031	AhaToken AHT	$0.003593 ₿0.00000013	-0.44	$24.07M ₿676.24	$0.003629 ₿0.00000014	$0.003582 ₿0.00000013	$135.52K ₿139.1	$27.78M ₿1.07K	$24.07M ₿676.24
1032	GENIUS AI GNUS	$1.93	5.24	$24.05M	$2	$1.83	$15K	$29.42M	$24.05M
1033	Global Entertainment Token GET	$0.01117	-0.21	$23.95M	$0.01127	$0.01099	$275.29K	$111.74M	$23.95M
1034	Mango Network MGO	$0.01504	-6.37	$23.93M	$0.01648	$0.01497	$6.8M	$150.5M	$23.93M
1035	Kekius Maximus KEKIUS	$0.02378	5.12	$23.8M	$0.02461	$0.02216	$3.48M	$23.8M	$23.8M
1036	HairDAO HAIR	$34.41 ₿0.00067	0.44	$23.76M ₿434.45	$34.48 ₿0.00068	$34.21 ₿0.00067	$202.74 ₿0	$52.76M ₿1.04K	$23.76M ₿434.45
1037	Step Finance STEP	$0.07455 ₿0.0000010	12.95	$23.72M ₿394.64	$0.07526 ₿0.0000010	$0.06534 ₿0.0000010	$110.82K ₿0.51	$26.1M ₿660.3	$23.72M ₿394.64
1038	Spring Staked SUI SSUI	$2.85	4.39	$23.66M	$2.89	$2.73	$9.51K	$23.66M	$23.66M
1039	Scout Protocol Token DEV	$0.02641	2.97	$23.62M	$0.02653	$0.02562	$3.54K	$26.41M	$23.62M
1040	Fair and Free FAIR3	$0.02512	-5.98	$23.6M	$0.02759	$0.02502	$13.82M	$23.6M	$23.6M
1041	Minswap MIN	$0.01637 ₿0.00000048	2.76	$23.47M ₿549.59	$0.01657 ₿0.00000051	$0.01577 ₿0.00000048	$130.36K ₿0.79	$49.17M ₿1.45K	$23.47M ₿549.59
1042	Noon USN USN	$0.9999	0.01	$23.41M	$0.9999	$0.9997	$17.18K	$23.41M	$23.41M
1043	inSure DeFi SURE	$0.0008832 ₿0.000000094	-7.96	$23.39M ₿2.51K	$0.001021 ₿0.000000097	$0.0008736 ₿0.000000085	$46.62 ₿19.21	$77.72M ₿8.34K	$23.39M ₿2.51K
1044	Morphware XMW	$0.0299	2.51	$23.34M	$0.03063	$0.02915	$639.62K	$36.87M	$23.34M
1045	Soneium Bridged USDC (Soneium) USDC.E	$1	0.08	$23.33M	$1	$0.9956	$1.07M	$23.33M	$23.33M
1046	WaterNeuron WTN	$0.1991	-5.59	$23.24M	$0.2146	$0.1971	$909.58	$23.24M	$23.24M
1047	Magpie MGP	$0.04847 ₿0.0000014	1.37	$23.2M ₿485.1	$0.04859 ₿0.0000015	$0.04765 ₿0.0000014	$15.83K ₿2.38	$48.48M ₿1.48K	$23.2M ₿485.1
1048	BurnedFi BURN	$1.79 ₿0.000091	1.88	$23.07M ₿0	$1.85 ₿0.000094	$1.73 ₿0.000086	$391.39K ₿6.25	$23.07M ₿1.92K	$23.07M ₿0
1049	Nest Treasury Vault NTBILL	$1	0	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1050	Radio Caca RACA	$0.00005585 ₿0.0000000045	1.54	$22.94M ₿1.63K	$0.00005606 ₿0.0000000047	$0.00005458 ₿0.0000000045	$1.83M ₿155.93	$23.22M ₿1.94K	$22.94M ₿1.63K
1051	Ultra UOS	$0.05127 ₿0.0000032	0.25	$22.85M ₿1.22K	$0.05186 ₿0.0000034	$0.05054 ₿0.0000031	$426.48K ₿28.45	$51.27M ₿3.26K	$22.85M ₿1.22K
1052	NEURALAI NEURAL	$2.28 ₿0.000014	3.58	$22.82M ₿0	$2.31 ₿0.000016	$2.2 ₿0.000010	$72.2K ₿9.18	$22.82M ₿153.26	$22.82M ₿0
1053	PlatON Network LAT	$0.003449 ₿0.00000026	-4.36	$22.81M ₿1.4K	$0.003606 ₿0.00000027	$0.003376 ₿0.00000024	$3.71M ₿114.15	$35.36M ₿2.69K	$22.81M ₿1.4K
1054	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.09	$22.78M	$1	$0.9974	$696.82K	$22.78M	$22.78M
1055	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.15	$22.69M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$209.77K ₿71.98	$22.69M	$22.69M ₿0
1056	SideShift Token XAI	$0.1523 ₿0.0000027	-0.18	$22.69M ₿360.39	$0.1558 ₿0.0000027	$0.1513 ₿0.0000026	$16.42K ₿0.14	$32M ₿568.86	$22.69M ₿360.39
1057	Electronic USD EUSD	$1 ₿0.000014	0.45	$22.67M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$745.58K ₿6.75	$22.67M ₿322.2	$22.67M ₿322.2
1058	ArbDoge AI AIDOGE	$0.00000000012 ₿0.0000000000000083	4.52	$22.64M ₿1.56K	$0.000000000122 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$4.27M ₿394.17	$22.64M ₿1.56K	$22.64M ₿1.56K
1059	Avalon AVL	$0.1238	0.50	$22.57M	$0.1258	$0.1223	$3.41M	$123.85M	$22.57M
1060	NATIX Network NATIX	$0.001055	0.98	$22.55M	$0.00106	$0.001037	$355.61K	$105.19M	$22.55M
1061	Qkacoin QKA	$0.7118	2.63	$22.51M	$0.7733	$0.69	$60.82K	$22.51M	$22.51M
1062	RealToken Ecosystem Governance REG	$0.3067	-0.55	$22.37M	$0.3162	$0.3043	$146.19	$153.76M	$22.37M
1063	Switch Token SWITCH	$0.0004992 ₿0.000000010	66.83	$22.36M ₿0	$0.0005001 ₿0.000000010	$0.0002224 ₿0.0000000096	$11.38K ₿13.77	$24.96M ₿33.67	$22.36M ₿0
1064	Masha and the Bear MASHA	$0.02234	-1.46	$22.26M	$0.02268	$0.02166	$1.57M	$22.26M	$22.26M
1065	VedoraAI VED	$0.2584	-0.14	$22.21M	$0.259	$0.2577	$6.05	$25.84M	$22.21M
1066	Victoria VR VR	$0.002726 ₿0.00000040	-3.14	$22.19M ₿2.57K	$0.002814 ₿0.00000042	$0.002693 ₿0.00000039	$5.06M ₿20.88	$45.8M ₿6.77K	$22.19M ₿2.57K
1067	Wen WEN	$0.00003045 ₿0.0000000040	3.05	$22.17M ₿2.99K	$0.00003078 ₿0.0000000046	$0.00002945 ₿0.0000000040	$1.76M ₿906.93	$22.17M ₿2.99K	$22.17M ₿2.99K
1068	agEUR EURA	$1.17 ₿0.000015	0.19	$22.14M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$149.49K ₿19.45	$22.14M ₿272.47	$22.14M ₿272.47
1069	DexTools DEXT	$0.289 ₿0.000013	5.77	$22.71M ₿1.17K	$0.2911 ₿0.000013	$0.2648 ₿0.000012	$51.59K ₿7.7	$34.84M ₿1.75K	$22.71M ₿1.17K
1070	Infrared BGT IBGT	$1.95	4.16	$22.04M	$1.96	$1.83	$349.15K	$22.04M	$22.04M
1071	Renzo REZ	$0.00837 ₿0.0000055	3.30	$22.03M	$0.008535	$0.008045	$7.26M	$83.73M	$22.03M
1072	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1073	Namada NAM	$0.02379	8.47	$21.94M	$0.0239	$0.02015	$3.37M	$25.07M	$21.94M
1074	Dego Finance DEGO	$1.05 ₿0.000043	-0.52	$21.98M ₿234.01	$1.05 ₿0.000045	$1.03 ₿0.000042	$1.78M ₿75.2	$21.98M ₿647.31	$21.98M ₿234.01
1075	Strike STRIKE	$1.22	5.86	$21.94M	$1.29	$1.09	$407.43K	$30.47M	$21.94M
1076	Everscale EVER	$0.01104 ₿0.00000048	16.57	$21.93M ₿953.32	$0.01416 ₿0.00000051	$0.009438 ₿0.00000048	$845.23K ₿1.96	$23.39M ₿1.02K	$21.93M ₿953.32
1077	Nakamoto Games NAKA	$0.3362 ₿0.000027	2.15	$21.88M ₿1.77K	$0.3381 ₿0.000028	$0.3264 ₿0.000026	$7.05M ₿393.83	$60.61M ₿4.91K	$21.88M ₿1.77K
1078	SuiNS Token NS	$0.1407	4.25	$21.87M	$0.1421	$0.1343	$2.61M	$70.4M	$21.87M
1079	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01	$21.86M	$1	$0.999	$1.14M	$21.86M	$21.86M
1080	Vulcan Forged PYR	$0.913 ₿0.000091	5.62	$21.81M ₿2.17K	$0.9162 ₿0.000096	$0.8597 ₿0.000090	$5.22M ₿105.65	$45.63M ₿4.55K	$21.81M ₿2.17K
1081	Unicorn Fart Dust UFD	$0.0218	8.86	$21.93M	$0.02256	$0.01995	$3.34M	$21.93M	$21.93M
1082	Cortex CX	$0.01797	5.46	$21.74M	$0.01903	$0.01703	$29.73K	$29.58M	$21.74M
1083	Phoenix PHB	$0.422 ₿0.000031	3.52	$21.69M ₿1.56K	$0.4241 ₿0.000034	$0.4037 ₿0.000031	$3.52M ₿119.2	$21.69M ₿1.56K	$21.69M ₿1.56K
1084	Resolv RESOLV	$0.1539	-2.28	$21.67M	$0.1712	$0.1443	$58.78M	$153.78M	$21.67M
1085	OpenKaito SN5	$13.72	2.75	$21.59M	$13.9	$13.02	$1.06M	$21.59M	$21.59M
1086	RAMP RAMP	$0.05265 ₿0.0000018	-2.64	$21.57M ₿762.76	$0.05461 ₿0.0000020	$0.04361 ₿0.0000018	$268.63 ₿0.23	$52.48M ₿1.86K	$21.57M ₿762.76
1087	Wanchain WAN	$0.1084 ₿0.0000052	3.23	$21.53M ₿1.04K	$0.1087 ₿0.0000054	$0.1046 ₿0.0000052	$3.14M ₿60.95	$22.78M ₿1.1K	$21.53M ₿1.04K
1088	Unstable Coin USDUC	$0.0215	8.48	$21.5M	$0.02274	$0.0165	$4.05M	$21.5M	$21.5M
1089	Covalent X Token CXT	$0.02312	-0.35	$21.49M	$0.02321	$0.02254	$1.1M	$23.12M	$21.49M
1090	Synapse SYN	$0.09806 ₿0.000018	4.35	$21.5M ₿3.61K	$0.1015 ₿0.000020	$0.09391 ₿0.000018	$5.14M ₿355.07	$24.54M ₿3.51K	$21.5M ₿3.61K
1091	Helium Mobile MOBILE	$0.0002954 ₿0.000000041	4.32	$21.38M ₿3.57K	$0.0002957 ₿0.000000044	$0.0002819 ₿0.000000040	$1.63M ₿77.31	$67.96M ₿9.46K	$21.38M ₿3.57K
1092	OORT OORT	$0.04019 ₿0.0000073	-0.50	$21.29M ₿476.35	$0.04083 ₿0.0000077	$0.03975 ₿0.0000072	$954.84K ₿83.41	$80.34M ₿14.72K	$21.29M ₿476.35
1093	Melon MLN	$7.09 ₿0.00037	0.69	$21.28M ₿546.84	$7.09 ₿0.00041	$6.92 ₿0.00035	$2.42M ₿388.91	$21.28M ₿1K	$21.28M ₿546.84
1094	NAVI Protocol NAVX	$0.03688 ₿0.0000038	0.99	$21.25M ₿385.2	$0.0371 ₿0.0000040	$0.03584 ₿0.0000038	$1.75M ₿208.67	$36.88M ₿3.9K	$21.25M ₿385.2
1095	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	2.07	$21.24M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$1.23M ₿53.64	$55.19M ₿3.12K	$21.24M ₿576.33
1096	Orderly Network ORDER	$0.07728	1.68	$21.18M	$0.07796	$0.076	$3.33M	$77.27M	$21.18M
1097	Dora Factory DORA	$0.02116 ₿0.0000016	1.22	$21.16M ₿1.65K	$0.02138 ₿0.0000016	$0.0206 ₿0.0000015	$544.67K ₿9.79	$21.16M ₿1.65K	$21.16M ₿1.65K
1098	Gorbagana GOR	$0.02117	21.79	$21.47M	$0.02137	$0.01658	$13.7M	$21.47M	$21.47M
1099	Heima HEI	$0.274	-3.35	$21.16M	$0.2837	$0.2656	$5.18M	$27.46M	$21.16M
1100	Pikaboss PIKA	$0.00000005021 ₿0.00000000000024	0.54	$21.13M ₿103.39	$0.00000005048 ₿0.00000000000024	$0.00000004988 ₿0.00000000000024	$609.07 ₿0.91	$21.13M ₿103.39	$21.13M ₿103.39
1101	Bertram The Pomeranian BERT	$0.02152	0.86	$21.04M	$0.02299	$0.02079	$1.75M	$21.04M	$21.04M
1102	dYdX ETHDYDX	$0.5052 ₿0.000043	3.94	$21.05M ₿13.49K	$0.5062 ₿0.000045	$0.4818 ₿0.000043	$13.45M ₿825.9	$450.72M ₿22.51K	$21.05M ₿13.49K
1103	Orbiter Finance OBT	$0.006785	1.75	$21.03M	$0.006971	$0.006662	$5.64M	$67.83M	$21.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}