Page de résultat 11 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 11

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	stake.link SDL	$0.5099 ₿0.0000077	0.30	$29.95M ₿111.98	$0.5448 ₿0.0000078	$0.504 ₿0.0000076	$10.54K ₿0	$50.99M ₿769.09	$29.95M ₿111.98
978	Mobox MBOX	$0.05922 ₿0.0000060	-2.45	$29.61M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.55M ₿151.62	$32.56M ₿2.36K	$29.61M ₿1.67K
979	Based Pepe PEPE	$0.0000000703	0.39	$29.58M	$0.00000007492	$0.00000006857	$656.8K	$29.58M	$29.58M
980	Hex Trust USD USDX	$0.9108	0.19	$29.51M	$0.9983	$0.8887	$2.72K	$29.51M	$29.51M
981	Wrapped QUIL QUIL	$0.03278	2.87	$29.48M	$0.03375	$0.03109	$604.01K	$29.48M	$29.48M
982	ORIGYN OGY	$0.003329 ₿0.00000015	-0.05	$29.38M ₿0	$0.003591 ₿0.00000016	$0.003313 ₿0.00000015	$107.37K ₿3.26	$34.61M	$29.38M ₿0
983	A Hunters Dream CAW	$0.00000004606 ₿0.0000000000015	-1.13	$29.34M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.00000004607 ₿0.0000000000015	$4.15M ₿34.07	$30.72M ₿1.03K	$29.34M ₿986.9
984	Empyreal EMP	$99.24 ₿0.00065	-3.97	$29.19M ₿195.42	$112.08 ₿0.00067	$97.53 ₿0.00065	$44.53K ₿0.51	$29.19M ₿195.42	$29.19M ₿195.42
985	Aster Staked USDF ASUSDF	$1.01	-0.11	$29.19M	$1.02	$1.01	$29.52K	$29.19M	$29.19M
986	PaLM AI PALM	$0.378 ₿0.000012	4.45	$29.22M ₿972.22	$0.4186 ₿0.000013	$0.3619 ₿0.000012	$123.53K ₿17.56	$29.22M ₿972.22	$29.22M ₿972.22
987	NKN NKN	$0.03696 ₿0.0000025	-1.69	$29.12M ₿2K	$0.03938 ₿0.0000027	$0.03623 ₿0.0000025	$8.9M ₿202.15	$29.13M ₿2K	$29.12M ₿2K
988	Redbelly Network RBNT	$0.02853	-3.79	$29.1M	$0.02991	$0.02811	$545.99K	$285.36M	$29.1M
989	AGENDA 47 A47	$0.02909	0.93	$29.1M	$0.02947	$0.02858	$2.86M	$29.1M	$29.1M
990	Liquity BOLD BOLD	$0.9985	0.02	$28.93M	$1.01	$0.9973	$31.07K	$28.93M	$28.93M
991	Marcopolo MAPO	$0.004961 ₿0.00000046	0.91	$28.9M ₿1.1K	$0.005032 ₿0.00000046	$0.004911 ₿0.00000043	$2.22M ₿52.38	$48.11M ₿1.25K	$28.9M ₿1.1K
992	Vulcan Forged PYR	$1.21 ₿0.000091	1.09	$28.89M ₿2.17K	$1.28 ₿0.000096	$1.19 ₿0.000090	$7.33M ₿105.65	$60.44M ₿4.55K	$28.89M ₿2.17K
993	Lorenzo Protocol BANK	$0.06784	5.59	$28.85M	$0.0701	$0.06406	$31.18M	$28.85M	$28.85M
994	DoubleUp UP	$0.4436	-0.94	$28.83M	$0.4609	$0.4293	$165.44K	$44.36M	$28.83M
995	OmiseGO OMG	$0.2051 ₿0.000013	1.19	$28.78M ₿1.92K	$0.2094 ₿0.000014	$0.2022 ₿0.000013	$1.93M ₿279.22	$28.78M ₿1.92K	$28.78M ₿1.92K
996	Artrade ATR	$0.02277 ₿0.00000071	8.56	$28.69M ₿1.32K	$0.02276 ₿0.00000086	$0.0208 ₿0.00000067	$1.26M ₿18.04	$28.78M ₿1.32K	$28.69M ₿1.32K
997	Poollotto.finance PLT	$1.8 ₿0.000021	-0.50	$28.69M ₿320.3	$1.84 ₿0.000021	$1.79 ₿0.000020	$323.16 ₿3.39	$34.77M ₿411.73	$28.69M ₿320.3
998	League of Kingdoms LOKA	$0.0766 ₿0.0000052	0.85	$28.68M ₿604.15	$0.08267 ₿0.0000055	$0.07509 ₿0.0000052	$7.12M ₿102.16	$38.31M ₿1.07K	$28.68M ₿604.15
999	BankrCoin BNKR	$0.0002858	7.73	$28.58M	$0.0002861	$0.0002524	$12.84M	$28.58M	$28.58M
1000	AMATERASU OMIKAMI OMIKAMI	$0.02857 ₿0.000000039	1.00	$28.56M ₿39.87	$0.03094 ₿0.000000042	$0.02679 ₿0.000000039	$340.52K ₿0.19	$28.56M ₿39.87	$28.56M ₿39.87
1001	GME (Ethereum) GME	$0.00006922	1.96	$28.49M	$0.00008118	$0.00006635	$521.26K	$28.49M	$28.49M
1002	Nakamoto Games NAKA	$0.4378 ₿0.000027	-0.24	$28.45M ₿1.77K	$0.4557 ₿0.000028	$0.4342 ₿0.000026	$7.46M ₿393.83	$78.81M ₿4.91K	$28.45M ₿1.77K
1003	Zeus Network zBTC ZBTC	$104,364	1.06	$28.27M	$106,772	$103,108	$3.22M	$28.27M	$28.27M
1004	BSquared Network B2	$0.6795	0.57	$28.23M	$0.6806	$0.6655	$34.21M	$142.68M	$28.23M
1005	Pirate Chain ARRR	$0.1436 ₿0.0000031	2.84	$28.13M ₿609.89	$0.145 ₿0.0000032	$0.1386 ₿0.0000028	$74.83K ₿1.52	$28.67M ₿621.66	$28.13M ₿609.89
1006	Euro Tether EURT	$1.11 ₿0.000015	-0.29	$28.17M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$687.83K ₿47.5	$55.28M ₿6.29K	$28.17M ₿572.19
1007	Mainframe MFT	$0.002996 ₿0.00000016	0.84	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002967 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1008	ParaSwap PSP	$0.018 ₿0.00000056	-3.43	$27.9M ₿713.12	$0.01931 ₿0.00000057	$0.018 ₿0.00000055	$119.46K ₿3.06	$32.41M ₿1.02K	$27.9M ₿713.12
1009	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	-1.77	$27.85M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000145 ₿0.0000000000000080	$8.07M ₿394.17	$27.85M ₿1.56K	$27.85M ₿1.56K
1010	Pundi X NPXS	$0.0001176 ₿0.0000000086	167.77	$27.92M ₿2.04K	$0.0001425 ₿0.000000010	$0.00004368 ₿0.0000000068	$1.84K ₿0.15	$30.52M ₿2.23K	$27.92M ₿2.04K
1011	OHO Blockchain OHO	$0.00115 ₿0.000000010	1.28	$27.78M ₿265.16	$0.001172 ₿0.000000011	$0.001135 ₿0.000000010	$172.07K ₿22.1	$51.78M ₿494.42	$27.78M ₿265.16
1012	Altura ALU	$0.02808 ₿0.00000085	0.06	$27.81M ₿618.74	$0.03053 ₿0.00000086	$0.02792 ₿0.00000084	$10.38M ₿148.65	$27.81M ₿851.05	$27.81M ₿618.74
1013	OPENLOOT OL	$0.05797	19.04	$27.7M	$0.05988	$0.04864	$15.69M	$289.68M	$27.7M
1014	TomoChain VIC	$0.2289 ₿0.000013	0.20	$27.73M ₿1.35K	$0.2394 ₿0.000014	$0.2269 ₿0.000013	$1.52M ₿84.76	$48.11M ₿1.38K	$27.73M ₿1.35K
1015	PlatON Network LAT	$0.004225 ₿0.00000026	0.35	$27.62M ₿1.4K	$0.00437 ₿0.00000027	$0.00418 ₿0.00000024	$4.76M ₿114.15	$43.31M ₿2.69K	$27.62M ₿1.4K
1016	Eggs Finance EGGS	$0.0005658	-0.44	$27.65M	$0.0005976	$0.0005561	$614.31K	$27.65M	$27.65M
1017	miMatic MIMATIC	$0.9963 ₿0.000012	-0.01	$27.46M ₿333.54	$0.9977 ₿0.000012	$0.9957 ₿0.000011	$5.93K ₿0.48	$301.27M ₿3.67K	$27.46M ₿333.54
1018	RETARDIO RETARDIO	$0.02738 ₿0.00000024	9.27	$27.58M ₿246.79	$0.02964 ₿0.00000028	$0.02495 ₿0.00000020	$1.18M ₿4.93	$27.58M ₿246.79	$27.58M ₿246.79
1019	Zora ZORA	$0.009707	3.09	$27.35M	$0.0101	$0.009247	$21.38M	$97.06M	$27.35M
1020	ONFA OFT	$0.2312	-0.07	$27.18M	$0.2391	$0.2303	$2.96M	$66.08M	$27.18M
1021	BXN BXN	$0.001753 ₿0.000000095	-9.42	$27.19M ₿0	$0.001935 ₿0.00000010	$0.001584 ₿0.000000081	$1.16M ₿14.2	$87.6M ₿134.43K	$27.19M ₿0
1022	BOOP BOOP	$0.09099	4.22	$27.07M	$0.09281	$0.08597	$8.72M	$91.01M	$27.07M
1023	Dar Open Network D	$0.04207	-2.10	$27.06M	$0.04483	$0.04208	$4.69M	$33.66M	$27.06M
1024	Shardus ULT	$0.06221 ₿0.0000027	1.00	$27.35M ₿1.22K	$0.06274 ₿0.0000028	$0.06026 ₿0.0000027	$4.98K ₿0.15	$62.21M ₿2.77K	$27.35M ₿1.22K
1025	GamerCoin GHX	$0.03814 ₿0.0000024	-0.95	$26.83M ₿1.55K	$0.03939 ₿0.0000027	$0.03804 ₿0.0000024	$352.35K ₿24.72	$30.85M ₿2K	$26.83M ₿1.55K
1026	Shadow Liquid Staking Token X33	$49.9	0.93	$26.96M	$52.37	$49	$885.47K	$26.96M	$26.96M
1027	Stader SD	$0.4694 ₿0.000014	-3.31	$26.97M ₿536.94	$0.5023 ₿0.000014	$0.4643 ₿0.000013	$3.76M ₿16.63	$56.55M ₿2.14K	$26.97M ₿536.94
1028	Coral Protocol CORAL	$0.002681	7.34	$26.81M	$0.003	$0.002444	$373.15K	$26.81M	$26.81M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Laine Staked SOL LAINESOL	$205.57 ₿0.0026	-0.72	$26.8M ₿351.19	$217.93 ₿0.0028	$203.76 ₿0.0026	$1.95K ₿0	$26.8M ₿351.19	$26.8M ₿351.19
1030	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	-1.86	$26.77M ₿576.33	$2.6 ₿0.00010	$2.48 ₿0.000098	$5.19M ₿53.64	$75.44M ₿3.12K	$26.77M ₿576.33
1031	sETH SETH	$2,304.74 ₿0.050	-2.63	$26.8M ₿622.47	$2,491.29 ₿0.051	$2,273.5 ₿0.050	$3.04K ₿3.14	$26.8M ₿622.47	$26.8M ₿622.47
1032	AhaToken AHT	$0.004136 ₿0.00000013	0.13	$26.71M ₿676.24	$0.004234 ₿0.00000014	$0.004128 ₿0.00000013	$534.25K ₿139.1	$31.97M ₿1.07K	$26.71M ₿676.24
1033	Novem Gold Token NNN	$128.82 ₿0.0012	1.60	$26.71M ₿0	$132.35 ₿0.0012	$130.26 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1034	Bella Protocol BEL	$0.3328 ₿0.000031	-3.62	$26.67M ₿1.88K	$0.3527 ₿0.000038	$0.33 ₿0.000027	$5.52M ₿1.5K	$33.33M ₿3.16K	$26.67M ₿1.88K
1035	World Chain Bridged USDC (World Chain) USDC.E	$1	0.06	$26.32M	$1.02	$0.9822	$1.88M	$26.32M	$26.32M
1036	Chainflip FLIP	$0.4145 ₿0.000079	0.84	$26.47M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$518.37K ₿37.63	$39.62M ₿7.35K	$26.47M ₿1.87K
1037	Aavegotchi GHST	$0.5164 ₿0.000036	-0.39	$26.42M ₿1.88K	$0.5401 ₿0.000039	$0.5088 ₿0.000035	$3.78M ₿220.96	$27.24M ₿1.94K	$26.42M ₿1.88K
1038	Covalent X Token CXT	$0.02862	-2.21	$26.41M	$0.03027	$0.02863	$1.96M	$28.64M	$26.41M
1039	Victoria VR VR	$0.003232 ₿0.00000040	2.35	$26.32M ₿2.57K	$0.003338 ₿0.00000042	$0.003101 ₿0.00000039	$4.5M ₿20.88	$54.31M ₿6.77K	$26.32M ₿2.57K
1040	Dragonchain DRGN	$0.07119 ₿0.00000091	-5.51	$26.24M ₿336.99	$0.07575 ₿0.00000098	$0.0712 ₿0.00000078	$128.64K ₿2.03	$30.87M ₿396.38	$26.24M ₿336.99
1041	Orderly Network ORDER	$0.09965	0.32	$26.24M	$0.1042	$0.0973	$9.51M	$99.66M	$26.24M
1042	Stafi FIS	$0.1712 ₿0.000010	-3.19	$26.23M ₿1.5K	$0.1827 ₿0.000010	$0.1712 ₿0.000010	$5.47M ₿75.1	$26.23M ₿1.5K	$26.23M ₿1.5K
1043	HOPR HOPR	$0.0499 ₿0.0000019	1.99	$26.16M ₿855.33	$0.05375 ₿0.0000020	$0.04876 ₿0.0000019	$382.22K ₿10.24	$27.44M ₿880.4	$26.16M ₿855.33
1044	ORA Coin ORA	$0.5866	-0.73	$26.03M	$0.6411	$0.5832	$104.08K	$195.76M	$26.03M
1045	ynETH MAX YNETHX	$2,519.6	-2.82	$26.25M	$2,694.85	$2,476.87	$13.64K	$26.25M	$26.25M
1046	Monerium EUR emoney EURE	$1.12	0.15	$25.99M	$1.12	$1.11	$92.82K	$25.99M	$25.99M
1047	Spectral SPEC	$1.26	-4.49	$25.99M	$1.42	$1.23	$4.25M	$126.07M	$25.99M
1048	Alpha Finance ALPHA	$0.02815 ₿0.0000024	4.02	$25.84M ₿2.1K	$0.02935 ₿0.0000026	$0.02693 ₿0.0000023	$12.37M ₿299.41	$28.03M ₿2.41K	$25.84M ₿2.1K
1049	Haedal Protocol HAEDAL	$0.133	0.84	$25.96M	$0.1399	$0.1317	$55.69M	$133.13M	$25.96M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	GXChain GXC	$0.3454 ₿0.000036	1.06	$25.63M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$6.24K ₿1.15	$34.18M ₿3.61K	$25.63M ₿2.71K
1051	Sentinel Protocol BOUNTY	$0.0512 ₿0.0000014	-1.33	$25.9M ₿739.68	$0.05251 ₿0.0000015	$0.0512 ₿0.0000014	$262.11K ₿51.48	$25.9M ₿743.04	$25.9M ₿739.68
1052	Star Atlas ATLAS	$0.001337 ₿0.00000010	-0.60	$25.88M ₿1.63K	$0.001423 ₿0.00000010	$0.00133 ₿0.00000010	$1.05M ₿25.07	$48.13M ₿3.77K	$25.88M ₿1.63K
1053	Chain-key Bitcoin CKBTC	$103,802 ₿1.0076	0.18	$25.87M ₿0	$107,542 ₿1.015	$102,648 ₿0.97	$56.21K ₿0.15	$25.87M	$25.87M ₿0
1054	Heima HEI	$0.3343	-1.61	$25.77M	$0.3532	$0.3314	$6.29M	$33.45M	$25.77M
1055	Eafin EAFIN	$0.118	14.61	$25.74M	$0.1181	$0.1029	$20.76K	$191.03M	$25.74M
1056	Stride STRD	$0.2787 ₿0.000043	-0.80	$25.73M ₿3.91K	$0.2873 ₿0.000045	$0.2699 ₿0.000040	$115.38K ₿2.77	$25.73M ₿3.91K	$25.73M ₿3.91K
1057	Dora Factory DORA	$0.02571 ₿0.0000016	1.77	$25.7M ₿1.65K	$0.02702 ₿0.0000016	$0.02521 ₿0.0000015	$2.15M ₿9.79	$25.7M ₿1.65K	$25.7M ₿1.65K
1058	Melon MLN	$8.56 ₿0.00037	0.23	$25.78M ₿546.84	$8.87 ₿0.00041	$8.44 ₿0.00035	$7.48M ₿388.91	$25.78M ₿1K	$25.78M ₿546.84
1059	Games for a Living GFAL	$0.004864 ₿0.00000050	0.05	$25.54M ₿805.22	$0.004956 ₿0.00000052	$0.004834 ₿0.00000048	$137.26K ₿9.09	$48.62M ₿5.1K	$25.54M ₿805.22
1060	BOTIFY BOTIFY	$0.02554	9.46	$25.54M	$0.02808	$0.0233	$1.96M	$25.54M	$25.54M
1061	Spectre AI SPECTRE	$2.55 ₿0.000032	-9.17	$25.5M ₿317	$2.82 ₿0.000042	$2.55 ₿0.000031	$524.29K ₿5.68	$25.5M ₿335.78	$25.5M ₿317
1062	Lumia LUMIA	$0.3377	4.43	$25.45M	$0.3564	$0.3217	$8.82M	$80.75M	$25.45M
1063	BBAChain BBA	$0.165	1.53	$25.35M	$0.1675	$0.1624	$310.01K	$48.84M	$25.35M
1064	Camino Network CAM	$0.077	-0.78	$25.28M	$0.07767	$0.07678	$162.75K	$70.65M	$25.28M
1065	Connex CONX	$21.98 ₿0.00040	1.23	$25.28M ₿460.73	$22.37 ₿0.00040	$21.68 ₿0.00039	$74.7K ₿2.51	$2.2B ₿40.06K	$25.28M ₿460.73
1066	Unizen ZCX	$0.0401 ₿0.0000044	-6.35	$25.22M ₿3.11K	$0.04328 ₿0.0000047	$0.03994 ₿0.0000044	$1.28M ₿36.79	$37.98M ₿4.25K	$25.22M ₿3.11K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Startup STARTUP	$0.02469	-13.43	$25.19M	$0.03739	$0.02463	$15.1M	$25.19M	$25.19M
1068	Aquarius AQUA	$0.0007447 ₿0.000000015	-0.67	$25.19M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$180.97K ₿2.36	$74.52M ₿1.54K	$25.19M ₿343.35
1069	MNEE USD Stablecoin MNEE	$0.9986	0.02	$25.26M	$1	$0.9969	$83.15K	$25.26M	$25.26M
1070	HUMAN Protocol HMT	$0.03312 ₿0.00000068	-2.31	$25.11M ₿0	$0.03511 ₿0.00000073	$0.03312 ₿0.00000067	$21.9K ₿3	$33.13M ₿685.41	$25.11M ₿0
1071	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.33	$25.06M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.15M ₿31.85	$25.06M	$25.06M ₿0
1072	pippin PIPPIN	$0.02507	1.62	$25.07M	$0.02844	$0.02449	$20.16M	$25.07M	$25.07M
1073	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$457.15 ₿0.0043	$440.11 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}