Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	BNB Card BNBCARD	$0.002922	-6.24	$2.7M	$0.003452	$0.002543	$1M	$2.7M	$2.7M
2646	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2647	Gala Music MUSIC	$0.01889 ₿0.0000017	1.90	$2.82M ₿184.09	$0.01916 ₿0.0000017	$0.01843 ₿0.0000017	$227.15K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2648	Real World AI RWA	$0.00293	-0.10	$2.82M	$0.003051	$0.002791	$21.61K	$2.82M	$2.82M
2649	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2650	RabbitX RBX	$0.004706 ₿0.0000013	-2.78	$2.82M ₿498.61	$0.00502 ₿0.0000014	$0.004706 ₿0.0000013	$71.03K ₿2.14	$4.71M ₿1.37K	$2.82M ₿498.61
2651	Chain-key Ethereum CKETH	$2,808.63 ₿0.051	6.23	$2.81M ₿0	$2,821.63 ₿0.051	$2,643.86 ₿0.049	$11.25K ₿0.05	$2.81M	$2.81M ₿0
2652	Common Wealth WLTH	$0.003401	-0.21	$2.82M	$0.003567	$0.003312	$252.11K	$3.33M	$2.82M
2653	LETSTOP STOP	$0.05387	-0.13	$2.81M	$0.05587	$0.05224	$1.88M	$5.43M	$2.81M
2654	BobaCat PSPS	$0.004864 ₿0.00000064	3.70	$2.81M ₿369.26	$0.004911 ₿0.00000071	$0.004649 ₿0.00000057	$350.77K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2655	Rifampicin $RIF	$0.002816	7.70	$2.82M	$0.002838	$0.002537	$6.64M	$2.82M	$2.82M
2656	ISLAND Token ISLAND	$0.01744	3.19	$2.81M	$0.01745	$0.01687	$418.51K	$17.45M	$2.81M
2657	Party PARTY	$0.001368	1.31	$2.81M	$0.001389	$0.001325	$22.56K	$2.81M	$2.81M
2658	Stride Staked TIA STTIA	$2.46 ₿0.00016	3.95	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$3.69K ₿5.39	$2.78M	$2.78M ₿0
2659	Reflexer Ungovernance Token FLX	$3.39 ₿0.00010	13.24	$2.79M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$171K ₿0.61	$3.24M ₿102.91	$2.79M ₿95.07
2660	Lisk Bridged USDC (Lisk) USDC.E	$0.998	-0.03	$2.79M	$0.9985	$0.998	$11.11K	$2.79M	$2.79M
2661	Bigcoin BIG	$0.4202	-3.66	$2.58M	$0.5472	$0.4054	$109.26K	$2.58M	$2.58M
2662	VitaNova SHOW	$0.002932	-19.73	$2.93M	$0.003962	$0.002703	$234.46K	$2.93M	$2.93M
2663	Anita AI ANITA	$0.002788	9.06	$2.79M	$0.002965	$0.002534	$197.47K	$2.79M	$2.79M
2664	Populous PPT	$0.07661 ₿0.00000073	-9.03	$2.78M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$140.97 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2665	Desearch SN22	$2.2	1.33	$2.78M	$2.43	$2.17	$185.42K	$2.78M	$2.78M
2666	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.78M	$0.9702	$0.9702	$600.28K	$2.78M	$2.78M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Ledger AI LEDGER	$0.001286	17.67	$2.77M	$0.001318	$0.001093	$56.86K	$4.04M	$2.77M
2668	FATCAT $FATCAT	$0.003038	3.77	$2.77M	$0.003048	$0.002837	$18.48K	$3.04M	$2.77M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000886 ₿0.000000000000080	$0.00000000886 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Safemars SAFEMARS	$0.000000007225 ₿0.00000000000016	-0.32	$2.77M ₿64.73	$0.000000008897 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$246.76 ₿0.26	$2.77M ₿64.73	$2.77M ₿64.73
2670	Morpheus Network MNW	$0.0753 ₿0.000015	4.93	$2.83M ₿565.85	$0.07762 ₿0.000015	$0.07009 ₿0.000014	$17.83K ₿2.05	$3.61M ₿722.35	$2.83M ₿565.85
2671	Asia Coin ASIA	$0.05519 ₿0.0000019	-48.21	$2.76M ₿95.56	$0.1068 ₿0.0000097	$0.055 ₿0.0000018	$9.04K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2672	ISKRA Token ISK	$0.006911 ₿0.0000036	2.44	$2.75M ₿513.66	$0.007046 ₿0.0000036	$0.006661 ₿0.0000034	$90.6K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2673	CatSlap SLAP	$0.000697	4.63	$2.75M	$0.0007	$0.0006621	$160.6K	$5.26M	$2.75M
2674	SOEX SOEX	$0.01488	1.61	$2.74M	$0.01523	$0.01312	$42.91K	$11.9M	$2.74M
2675	MEMES MEMES	$0.0000917	-1.96	$2.75M	$0.00009462	$0.00008839	$42.52K	$11.28M	$2.75M
2676	BizAuto BIZA	$0.0009246 ₿0.000000027	2.32	$2.7M ₿0	$0.001016 ₿0.000000031	$0.0008671 ₿0.000000025	$158.78K ₿41.46	$3.43M	$2.7M ₿0
2677	Crypto Asset Governance Alliance CAGA	$0.00004384 ₿0.0000000079	1.62	$2.74M ₿468.84	$0.00004462 ₿0.0000000080	$0.00004114 ₿0.0000000077	$92.56K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2678	Opus OPUS	$0.002747	1.15	$2.75M	$0.002835	$0.002659	$554.28K	$2.75M	$2.75M
2679	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$12.82K ₿2.5	$2.75M	$2.75M ₿0
2680	catwifhat $CWIF	$0.00000009011 ₿0.0000000000041	0.40	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$112.78K ₿11.28	$2.74M	$2.74M ₿0
2681	wanBTC WANBTC	$109,403 ₿1.0035	-0.72	$2.71M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$6.84K ₿0.3	$2.71M	$2.71M ₿0
2682	LanLan Cat LANLAN	$0.0003069	-26.24	$2.73M	$0.0004325	$0.0003014	$1.32M	$2.73M	$2.73M
2683	VectorChat.ai CHAT	$0.02729 ₿0.0000011	19.17	$2.73M ₿0	$0.03195 ₿0.0000013	$0.01703 ₿0.0000011	$121.8K ₿0.56	$2.73M ₿119	$2.73M ₿0
2684	Based Bario BARIO	$0.002734	-0.45	$2.73M	$0.002774	$0.002711	$149.19K	$2.73M	$2.73M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Lumo-8B-Instruct LUMO	$0.002721	18.20	$2.69M	$0.003118	$0.002246	$1.42M	$2.7M	$2.69M
2686	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,879.83	4.88	$2.73M	$2,900.96	$2,740.68	$7.7K	$2.73M	$2.73M
2687	Gamium GMM	$0.00005576 ₿0.000000013	0.79	$2.73M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$217.24K ₿6.51	$2.79M ₿619.01	$2.73M ₿606.37
2688	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2689	Merkle Trade MKL	$0.09621	-6.08	$2.73M	$0.1024	$0.08968	$12.63K	$9.62M	$2.73M
2690	toly's minutes TOLY	$28.94	2.97	$2.73M	$29.4	$25.38	$3.04M	$2.73M	$2.73M
2691	Witch Token WITCH	$0.07048 ₿0.0000043	-6.34	$2.72M ₿116.31	$0.07534 ₿0.0000043	$0.06927 ₿0.0000038	$134.07K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2692	TON Station MRSOON	$0.0000394	2.48	$2.72M	$0.00004005	$0.00003776	$377.96K	$2.72M	$2.72M
2693	Hive Intelligence HINT	$0.005912	5.69	$2.72M	$0.005925	$0.005473	$667.31K	$5.9M	$2.72M
2694	The Lokie Cabal CABAL	$0.002705	2.77	$2.71M	$0.002712	$0.002565	$1.16	$2.71M	$2.71M
2695	Altair AIR	$0.006877 ₿0.00000050	0.24	$2.71M ₿197.5	$0.007183 ₿0.00000050	$0.006733 ₿0.00000048	$108.11K ₿0.27	$3.26M ₿237.39	$2.71M ₿197.5
2696	Pineapple PAPPLE	$0.004184	-11.43	$2.7M	$0.004782	$0.004164	$52.32K	$4.18M	$2.7M
2697	MongCoin MONG	$0.00000000389 ₿0.00000000000025	2.56	$2.69M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$347.45K ₿33.26	$2.69M	$2.69M ₿0
2698	AI ROCKET by Virtuals ROCKET	$0.003584	-3.31	$2.67M	$0.004153	$0.003517	$54.26K	$3.58M	$2.67M
2699	VNX Gold VNXAU	$107.4 ₿0.0011	0.71	$2.69M ₿11.16	$107.72 ₿0.0011	$106.2 ₿0.0010	$34.23K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2700	Bitcoin.ℏ BTC.ℏ	$1.05	-0.35	$2.71M	$1.07	$1.05	$4.99K	$22.19M	$2.71M
2701	WIDI WIDI	$0.002689	5.90	$2.69M	$0.002757	$0.00247	$18.11K	$2.69M	$2.69M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000739 ₿0.0000000067	$0.0003662 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Neutrino XTN	$0.02709 ₿0.00000065	-31.28	$2.7M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.58K ₿0.37	$2.7M ₿48.76	$2.7M ₿48.76
2703	Neutaro NTMPI	$0.01923 ₿0.00000055	-5.81	$2.69M ₿0	$0.02042 ₿0.00000058	$0.01735 ₿0.00000053	$265.22K ₿0.71	$7.68M ₿21.09	$2.69M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ShibaDoge SHIBDOGE	$0 ₿0.	4.31	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$675.1 ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2705	KIP KIP	$0.001369	-11.90	$2.69M	$0.001586	$0.001366	$376.28K	$13.7M	$2.69M
2706	FOMO FOMO	$0.00002727	25.52	$2.72M	$0.00003045	$0.00002169	$937.37K	$2.72M	$2.72M
2707	EZ1 TOKEN EZ	$0.002726	25.79	$2.72M	$0.002795	$0.002118	$487.04K	$2.72M	$2.72M
2708	IQ6900 IQ	$0.002683	-2.02	$2.68M	$0.00283	$0.002611	$229.12K	$2.68M	$2.68M
2709	Boop BOOP	$0.00002688 ₿0.0000000060	-2.74	$2.68M ₿0	$0.00002911 ₿0.0000000060	$0.00002623 ₿0.0000000038	$40.2K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2710	Baby JubJub BJUB	$0.0003062	15.52	$2.67M	$0.0003086	$0.0002554	$121.69K	$3.06M	$2.67M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Tema TEMA	$0.002594	31.79	$2.59M	$0.002658	$0.001673	$661.81K	$2.59M	$2.59M
2712	Nasdaq420 NASDAQ420	$0.002672	29.59	$2.67M	$0.002673	$0.001889	$79.82K	$2.67M	$2.67M
2713	Gridcoin GRC	$0.005502 ₿0.000000099	9.26	$2.67M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.5 ₿0	$2.76M	$2.67M ₿45.83
2714	Juris Protocol JURIS	$0.00000706	1.36	$2.66M	$0.000007119	$0.000006819	$1.34K	$7.06M	$2.66M
2715	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$946.58K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2716	Comput3 COM	$0.004416	-16.28	$2.64M	$0.005312	$0.004194	$797.32K	$4.41M	$2.64M
2717	GRELF GRELF	$0.3983 ₿0.0000094	-1.77	$2.66M ₿0	$0.4096 ₿0.000010	$0.3686 ₿0.0000090	$2.01K ₿0.3	$2.66M ₿62.65	$2.66M ₿0
2718	Nile NILE	$0.5859 ₿0.000025	39.84	$2.65M ₿0	$0.6024 ₿0.000028	$0.419 ₿0.000023	$102.95K ₿2.06	$8.77M ₿129.7	$2.65M ₿0
2719	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.01*	$2.66M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$13.47K ₿0.58	$2.66M	$2.66M ₿0
2720	Dog Wif Nunchucks NINJA	$0.002646 ₿0.00000017	0.83	$2.64M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$9.53K ₿2.36	$2.64M ₿170.63	$2.64M ₿0
2721	TRUE TRUE	$0.03097	-4.56	$2.65M	$0.03342	$0.02801	$48.07K	$3.1M	$2.65M
2722	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.27	$2.65M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$300.19K ₿34.21	$2.65M	$2.65M ₿0
2723	Litecoin Cash LCC	$0.003256 ₿0.000000099	9.32	$2.65M ₿79.31	$0.003362 ₿0.000000099	$0.002927 ₿0.000000080	$25.18 ₿0	$2.65M ₿83.36	$2.65M ₿79.31
2724	Kori KORI	$0.00268	25.12	$2.69M	$0.00346	$0.002132	$1.13M	$2.69M	$2.69M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Bettensor SN30	$2.05	1.27	$2.64M	$2.15	$2.02	$48.23K	$2.64M	$2.64M
2726	Verse VERSE	$0.0000748 ₿0.0000000052	1.42	$2.63M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$84.42K ₿1.42	$14.5M ₿1.02K	$2.63M ₿67.47
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Ego Ego EGO	$0.00528	0.62	$2.64M	$0.005397	$0.005056	$5.4K	$5.28M	$2.64M
2728	ProtoKOLs KOL	$0.2626	5.23	$2.63M	$0.2689	$0.2496	$15.98K	$2.63M	$2.63M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Balance Tokens BALN	$0.09984 ₿0.0000028	-3.15	$2.63M ₿0	$0.104 ₿0.0000029	$0.0993 ₿0.0000028	$5.1K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2730	OpenOcean OOE	$0.005218 ₿0.00000029	5.56	$2.63M ₿148.08	$0.005237 ₿0.00000029	$0.004879 ₿0.00000029	$212.66K ₿5.56	$5.22M ₿293.51	$2.63M ₿148.08
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Divo DVO	$0.003108	3.36	$2.62M	$0.004924	$0.003004	$369.1K	$18.65M	$2.62M
2732	Guacamole GUAC	$0.00000002663 ₿0.0000000000028	-0.10	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$39.49K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2733	PLEARN PLN	$0.0289 ₿0.0000018	-0.20	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02857 ₿0.0000018	$332.61K ₿1.08	$9.94M ₿647.65	$2.61M ₿153.8
2734	Universe Boss Coin UBC	$0.002607	1.07	$2.6M	$0.002611	$0.002562	$293.68K	$2.6M	$2.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}