Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	SelfKey KEY	$0.0003732 ₿0.00000013	-4.93	$2.24M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$365.56K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2805	ivault IVT	$0.01381	-1.64	$2.24M	$0.0141	$0.01377	$197.56K	$16.58M	$2.24M
2806	Chickencoin CHKN	$0.00000003241 ₿0.0000000000072	0.89	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003206 ₿0.0000000000066	$97.86K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2807	Fud the Pug FUD	$0.00000003886 ₿0.0000000000061	-4.01	$2.23M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003887 ₿0.0000000000056	$85.64K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
2808	Mey Network MEY	$0.02562	0.29	$2.24M	$0.02597	$0.02511	$95.66K	$58.93M	$2.24M
2809	Reflexer Ungovernance Token FLX	$2.7 ₿0.00010	14.49	$2.23M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.93K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2810	Unibright UBT	$0.01487 ₿0.0000014	-7.49	$2.23M ₿222.66	$0.01742 ₿0.0000015	$0.01431 ₿0.0000013	$30.81K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2811	Rubic RBC	$0.01097 ₿0.00000050	1.95	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$222.85K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2812	monke MONKE	$0.002202	44.92	$2.2M	$0.002511	$0.001506	$1.44M	$2.2M	$2.2M
2813	AI Network AIN	$0.008271 ₿0.00000054	0.38	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.00822 ₿0.00000053	$61.98K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2814	Favolo FAV	$0.0002273	0.64	$2.23M	$0.0002326	$0.0002217	$119.53K	$2.23M	$2.23M
2815	Gamium GMM	$0.00004555 ₿0.000000013	-14.08	$2.23M ₿606.37	$0.00005305 ₿0.000000014	$0.00004538 ₿0.000000013	$139.12K ₿6.51	$2.27M ₿619.01	$2.23M ₿606.37
2816	Kaspy KASPY	$0.000006729	-1.04	$2.23M	$0.000006989	$0.0000066	$59.39K	$2.23M	$2.23M
2817	Vidaio SN85	$2.74	-1.13	$2.23M	$2.85	$2.67	$96.78K	$2.23M	$2.23M
2818	Unique Network UNQ	$0.009998 ₿0.00000011	4.66	$2.23M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$4.04K ₿2.03	$10.42M ₿117.19	$2.23M ₿35.32
2819	Omax OMAX	$0.0002472 ₿0.000000016	0.28	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.64K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2820	Libertum LBM	$0.03839	0.64	$2.22M	$0.04134	$0.03742	$113.62K	$7.68M	$2.22M
2821	Desearch SN22	$1.36	-0.42	$2.22M	$1.53	$1.35	$1.28K	$2.22M	$2.22M
2822	Dog Wif Nunchucks NINJA	$0.002222 ₿0.00000017	-2.00	$2.22M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.06K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2823	Banano BAN	$0.001382 ₿0.00000011	-2.33	$2.22M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$5.15K ₿0.37	$2.65M ₿212.65	$2.22M ₿173.45
2824	LOULOU LOULOU	$0.00222	-0.94	$2.22M	$0.002275	$0.002176	$199.79K	$2.22M	$2.22M
2825	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2826	Limocoin Swap LMCSWAP	$0.001883 ₿0.000000015	0.11	$2.22M ₿0	$0.001892 ₿0.000000015	$0.001867 ₿0.000000013	$1.3 ₿0.64	$3.09M ₿24.87	$2.22M ₿0
2827	Elastic Finance Token EEFI	$38.23	-0.40	$2.22M	$38.89	$37.81	$6.18K	$2.22M	$2.22M
2828	LEO LEO	$0.000233 ₿0.000000022	0.23	$2.21M ₿215.45	$0.0002486 ₿0.000000025	$0.0002267 ₿0.000000022	$101.52K ₿3.18	$2.33M ₿226.78	$2.21M ₿215.45
2829	Bread BREAD	$1.9	-1.26	$2.21M	$1.98	$1.86	$10.07K	$2.21M	$2.21M
2830	Degen Capital by Virtuals DEGENC	$0.002212	23.17	$2.21M	$0.00221	$0.001763	$29.22K	$2.21M	$2.21M
2831	HotCocoa HOTCOCOA	$0.005189	-1.52	$2.21M	$0.005327	$0.005153	$134.77	$8.31M	$2.21M
2832	Johnny Suede SUEDE	$0.004769	0.56	$2.21M	$0.004836	$0.004625	$284.36K	$2.21M	$2.21M
2833	CatSlap SLAP	$0.0005592	3.29	$2.21M	$0.0005691	$0.0005371	$214.16K	$4.22M	$2.21M
2834	Beeper Coin BEEPER	$0.0002164	-3.50	$2.16M	$0.0002265	$0.0002156	$11.68K	$2.16M	$2.16M
2835	Mynth MNT	$0.05047	1.44	$2.2M	$0.05165	$0.04953	$20.83	$5.08M	$2.2M
2836	Paimon SpaceX SPV Token SPCX	$220.09	0.05	$2.2M	$221.2	$219.98	$1.02K	$2.2M	$2.2M
2837	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2838	Joss Money JMONEY	$0.00221	11.87	$2.2M	$0.002211	$0.001974	$37.74K	$2.2M	$2.2M
2839	SpineDAO Token SPINE	$0.007368	-0.83	$2.19M	$0.007549	$0.007303	$65.64K	$7.37M	$2.19M
2840	Tidecoin TDC	$0.1176	-2.23	$2.18M	$0.1207	$0.1148	$365.71	$2.18M	$2.18M
2841	Floppa FLOPPA	$0.002185	-5.61	$2.19M	$0.002381	$0.00218	$7.52K	$2.19M	$2.19M
2842	ATS COIN ATSCOIN	$0.01036	0.17	$2.18M	$0.01053	$0.01021	$44.27K	$2.18M	$2.18M
2843	International Stable Currency ISC	$1.95 ₿0.000024	0.32	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.64K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2844	DeFi DEFI	$0.002216 ₿0.0000020	-1.35	$2.18M ₿352.18	$0.002296 ₿0.0000022	$0.002212 ₿0.0000020	$815.87K ₿9.12	$2.22M ₿2.07K	$2.18M ₿352.18
2845	Hyperlauncher LAUNCH	$0.04302	-6.09	$2.18M	$0.04582	$0.04302	$5.82K	$2.18M	$2.18M
2846	Agent Zero Token A0T	$2.17	-2.26	$2.17M	$2.4	$2.17	$21.95K	$2.17M	$2.17M
2847	Dasha VVAIFU	$0.002175	-2.90	$2.17M	$0.002335	$0.002145	$656.99K	$2.17M	$2.17M
2848	Cosplay Token COT	$0.002327 ₿0.00000062	-2.07	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.34K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2849	Doland Tremp TREMP	$0.02169 ₿0.0000098	-0.41	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$525K ₿19.67	$2.17M	$2.17M ₿0
2850	Skyhash SKH	$0.11	2.60	$2.17M	$0.1119	$0.1067	$122K	$10.87M	$2.17M
2851	Ternoa CAPS	$0.001182 ₿0.00000035	2.81	$2.16M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$241.13K ₿8.03	$2.95M ₿873.85	$2.16M ₿535.48
2852	Upup Space UPP	$0.5356	-5.80	$2.16M	$0.5763	$0.5329	$89.28K	$91.14M	$2.16M
2853	Waffles WAFFLES	$0.002161	-1.57	$2.16M	$0.002304	$0.002161	$108.61K	$2.16M	$2.16M
2854	GEEQ GEEQ	$0.04034 ₿0.0000038	-4.51	$2.15M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$322.12K ₿6.27	$3.94M ₿392.84	$2.15M ₿196.42
2855	solami SOLAMI	$0.002161	-21.67	$2.15M	$0.003011	$0.002048	$1.99M	$2.15M	$2.15M
2856	Cellana Finance CELL	$0.006753 ₿0.00000099	-5.44	$2.15M ₿0	$0.007195 ₿0.0000010	$0.006753 ₿0.00000098	$107.19K ₿14.39	$7.32M ₿1.02K	$2.15M ₿0
2857	Dopex Rebate Token RDPX	$1.58 ₿0.000077	0.95	$2.15M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$1.35 ₿0.01	$3.31M ₿163.27	$2.15M ₿105.92
2858	Degen Spartan AI DEGENAI	$0.002142	6.08	$2.14M	$0.002221	$0.002014	$1.92M	$2.14M	$2.14M
2859	MagicCraft MCRT	$0.0004243 ₿0.000000032	0.73	$2.14M ₿135.45	$0.0004247 ₿0.000000039	$0.0004176 ₿0.000000032	$603.12K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2860	Privasea AI PRAI	$0.01033	-29.64	$2.14M	$0.01509	$0.00992	$7.9M	$10.37M	$2.14M
2861	TON Station MRSOON	$0.00003238	5.73	$2.13M	$0.00003259	$0.00003061	$336.2K	$2.13M	$2.13M
2862	StreetVision by NATIX SN72	$1.56	-0.50	$2.13M	$1.6	$1.53	$28.34K	$2.13M	$2.13M
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1	-3.30	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2864	Web Agents - Autoppia SN36	$1.34	9.71	$2.09M	$1.38	$1.19	$581.77K	$2.09M	$2.09M
2865	Synesis One SNS	$0.002873 ₿0.0000010	4.99	$2.13M ₿520.79	$0.002891 ₿0.0000011	$0.002459 ₿0.0000010	$325.73K ₿31.77	$2.88M ₿1.07K	$2.13M ₿520.79
2866	EverRise RISE	$0.00002973 ₿0.0000000017	0.02	$2.13M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$300.41 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2867	GoldenCat CATS	$0.00000308	-0.88	$2.13M	$0.000003159	$0.000002579	$2.38K	$2.13M	$2.13M
2868	Wrapped QOM WQOM	$0.00000001682	-0.44	$2.12M	$0.00000001745	$0.00000001678	$5.86K	$10.09M	$2.12M
2869	Guru GURU	$0.02134	5.69	$2.12M	$0.02208	$0.01963	$17.21K	$2.12M	$2.12M
2870	Peezy PEEZY	$0.0000066	-2.85	$2.12M	$0.000008349	$0.00000652	$285.73K	$2.32M	$2.12M
2871	ZyfAI ZFI	$0.02141	-0.14	$2.12M	$0.02293	$0.02121	$26.58K	$10.7M	$2.12M
2872	Impermax IBEX	$0.02939 ₿0.00000052	3.69	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.25K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2873	Merchant Token MTO	$0.03584 ₿0.0000016	-1.29	$2.12M ₿96.2	$0.03687 ₿0.0000017	$0.03557 ₿0.0000016	$32.32 ₿0.37	$3.31M ₿150.36	$2.12M ₿96.2
2874	Iron Bank EURO IBEUR	$0.7068 ₿0.000015	0.24	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$178.59 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2875	Smart Layer Network SLN	$0.02791 ₿0.000045	-0.88	$2.14M ₿729.86	$0.02935 ₿0.000049	$0.02767 ₿0.000044	$135.52K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2876	Libre LIBRE	$0.0006891 ₿0.000000015	15.33	$2.11M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.41K ₿0.04	$2.11M ₿33.18	$2.11M ₿33.18
2877	Xend Finance RWA	$0.01053 ₿0.0000033	2.74	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.36K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2878	Neutaro NTMPI	$0.01483 ₿0.00000055	13.73	$2.1M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$155.58K ₿0.71	$5.93M ₿21.09	$2.1M ₿0
2879	Paladin PAL	$0.1093 ₿0.0000020	-2.11	$2.1M ₿31.16	$0.1133 ₿0.0000021	$0.1091 ₿0.0000020	$1.88K ₿0.01	$5.47M ₿105.23	$2.1M ₿31.16
2880	Furmula FURM	$0.002791	-0.70	$2.1M	$0.00289	$0.002761	$248.46K	$2.58M	$2.1M
2881	Fact0rn FACT	$1.99 ₿0.00064	3.88	$2.1M ₿0	$2.03 ₿0.00067	$1.9 ₿0.00052	$17.54K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2882	Acid AI ACID	$0.002096	42.45	$2.1M	$0.002629	$0.001297	$324.41K	$2.1M	$2.1M
2883	Phil PHIL	$0.002093	-2.18	$2.09M	$0.00216	$0.002076	$670.58K	$2.09M	$2.09M
2884	Mazze MAZZE	$0.0008015 ₿0.00000012	4.79	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007621 ₿0.000000077	$35.81K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2885	Mobius MOBI	$0.004064 ₿0.00000016	-2.88	$2.09M ₿84.76	$0.004287 ₿0.00000016	$0.003967 ₿0.00000015	$61.55K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2886	PLEARN PLN	$0.02309 ₿0.0000018	1.06	$2.09M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$46.94K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2887	Ouroboros ORX	$0.02223	8.34	$2.09M	$0.02298	$0.02048	$1.72K	$2.09M	$2.09M
2888	Sallar ALL	$0.000802	0.28	$2.09M	$0.0008296	$0.0007771	$39.41K	$2.09M	$2.09M
2889	Zeus SN18	$1.38	-1.03	$2.09M	$1.44	$1.36	$21.5K	$2.09M	$2.09M
2890	Rich Whale Alliance RWA	$0.002182	-0.89	$2.08M	$0.002249	$0.002165	$15.77K	$2.08M	$2.08M
2891	ZENKOKU CDB	$0.002145	-10.60	$2.08M	$0.002498	$0.002015	$121.97K	$2.08M	$2.08M
2892	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-0.20	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$179.46K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2893	4EVERLAND 4EVER	$0.001267	0.14	$2.09M	$0.001294	$0.001262	$163.23K	$12.67M	$2.09M
2894	NI Compute SN27	$1.27	-0.72	$2.08M	$1.32	$1.24	$76.32K	$2.08M	$2.08M
2895	Chainge Finance XCHNG	$0.004201 ₿0.0000033	4.58	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.34 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2896	gib GIB	$0.002076	-2.76	$2.07M	$0.003058	$0.001775	$1.42M	$2.07M	$2.07M
2897	Stride Staked TIA STTIA	$1.84 ₿0.00016	1.39	$2.07M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$7.49K ₿5.39	$2.07M	$2.07M ₿0
2898	Dogechain DC	$0.00004448 ₿0.000000011	-2.94	$2.07M ₿331.9	$0.00004669 ₿0.000000012	$0.00004446 ₿0.000000011	$252.55K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2899	LAIKA the Cosmodog LAIKA	$0.00000207	-0.03	$2.07M	$0.00000211	$0.00000202	$28.79K	$2.07M	$2.07M
2900	Kitten Haimer KHAI	$0.03836 ₿0.000021	4.84	$2.07M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$27.22K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2901	ioUSDT IOUSDT	$1 ₿0.000014	1.47	$2.07M ₿0	$1.01 ₿0.000014	$0.9519 ₿0.000014	$32.7K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2902	Conan Meme CONAN	$0.006772	-4.47	$2.06M	$0.007281	$0.006576	$21.23K	$2.06M	$2.06M
2903	KARAT Galaxy KARAT	$0.02261	-1.80	$2.06M	$0.02349	$0.02209	$2.56K	$2.06M	$2.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}