Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Etherisc DIP	$0.00731 ₿0.00000035	-5.14	$2.81M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.32K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2646	ApeScreener APES	$0.02793	-9.80	$2.8M	$0.03193	$0.02778	$9.77K	$2.8M	$2.8M
2647	Analog ANLOG	$0.001503	-3.26	$2.79M	$0.001618	$0.001497	$2.43M	$13.6M	$2.79M
2648	Believe In Something BIS	$0.002837	39.67	$2.83M	$0.004895	$0.001893	$910.14K	$2.83M	$2.83M
2649	RWA Inc. RWA	$0.008053	-7.30	$2.8M	$0.008777	$0.008037	$440.27K	$8.01M	$2.8M
2650	Peezy PEEZY	$0.000009039	2.04	$2.78M	$0.00001028	$0.00000811	$301.2K	$3.18M	$2.78M
2651	SelfieDogCoin SELFIE	$0.002776	-22.30	$2.76M	$0.004999	$0.002682	$1.41M	$2.76M	$2.76M
2652	Virtua TVK	$0.03285 ₿0.0000031	-9.03	$2.78M ₿565.82	$0.0369 ₿0.0000034	$0.03244 ₿0.0000031	$5.06K ₿4.39	$39.43M ₿3.83K	$2.78M ₿565.82
2653	Cream CREAM	$1.2 ₿0.00069	-3.65	$2.77M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$115.43K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2654	Nasdaq420 NASDAQ420	$0.002772	20.75	$2.78M	$0.003283	$0.002208	$109.81K	$2.78M	$2.78M
2655	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	-1.69	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.98K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2656	Swan Chain SWAN	$0.0194	-18.66	$2.77M	$0.02437	$0.01865	$430.62K	$19.4M	$2.77M
2657	SEIYAN SEIYAN	$0.003527 ₿0.00000017	14.81	$2.75M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$342.57K ₿2.79	$3.53M ₿174.51	$2.75M ₿0
2658	Dickbutt DICKBUTT	$0.00002761	18.27	$2.76M	$0.00002987	$0.00002226	$156.05K	$2.76M	$2.76M
2659	Chain-key Ethereum CKETH	$2,759.18 ₿0.051	-0.06	$2.76M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.56K ₿0.05	$2.76M	$2.76M ₿0
2660	Charles the Chad CHAD	$0.002757	-2.91	$2.76M	$0.002858	$0.002668	$4.66K	$2.76M	$2.76M
2661	Agent Zero Token A0T	$2.76	-16.95	$2.74M	$3.36	$2.53	$132.16K	$2.74M	$2.74M
2662	Asia Coin ASIA	$0.05509 ₿0.0000019	0.39	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05488 ₿0.0000018	$7.31K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2663	Safemars SAFEMARS	$0.000000007182 ₿0.00000000000016	-18.97	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2664	Yield Yak YAK	$274.59 ₿0.0090	8.59	$2.75M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.58K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2665	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$12.39K ₿2.5	$2.75M	$2.75M ₿0
2666	RabbitX RBX	$0.004571 ₿0.0000013	-0.93	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.12K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Jeo Boden BODEN	$0.003994 ₿0.000010	0.07	$2.74M ₿7.57K	$0.004337 ₿0.000012	$0.00386 ₿0.000010	$271.91K ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2668	StreetVision by NATIX SN72	$2.65	-10.85	$2.74M	$2.97	$2.61	$158.98K	$2.74M	$2.74M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008637 ₿0.000000000000080	$0.000000008637 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	SURF SURF	$0.02731	-12.74	$2.74M	$0.03219	$0.02705	$15.69K	$2.74M	$2.74M
2670	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2671	AuraFarming AURAFARM	$0.002753	-19.66	$2.77M	$0.004496	$0.002426	$1.51M	$2.77M	$2.77M
2672	VNX Gold VNXAU	$108.48 ₿0.0011	0.93	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$42.53K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2673	Neutaro NTMPI	$0.01944 ₿0.00000055	-0.35	$2.72M ₿0	$0.01983 ₿0.00000058	$0.01941 ₿0.00000053	$249.94K ₿0.71	$7.78M ₿21.09	$2.72M ₿0
2674	GemHUB GHUB	$0.01266 ₿0.0000015	9.33	$2.72M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$63.18K ₿3.49	$15.21M ₿1.83K	$2.72M ₿141.62
2675	Witch Token WITCH	$0.07034 ₿0.0000043	-2.62	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$62.39K ₿4.13	$7.04M ₿430.77	$2.71M ₿116.31
2676	Voyager Token VGX	$0.002971 ₿0.0000015	-7.23	$2.71M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$611.73K ₿114.66	$2.72M ₿439.69	$2.71M ₿435.9
2677	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.71M	$0.9702	$0.9702	$600.28K	$2.87M	$2.71M
2678	Gala Music MUSIC	$0.0181 ₿0.0000017	-3.19	$2.71M ₿184.09	$0.01937 ₿0.0000017	$0.01792 ₿0.0000017	$132.63K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2679	Fact0rn FACT	$2.59 ₿0.00064	-9.97	$2.71M ₿0	$2.88 ₿0.00067	$2.56 ₿0.00052	$20.57K ₿6.01	$2.71M ₿122.11	$2.71M ₿0
2680	BizAuto BIZA	$0.000901 ₿0.000000027	-0.52	$2.7M ₿0	$0.0009476 ₿0.000000031	$0.0008892 ₿0.000000025	$147.03K ₿41.46	$3.42M	$2.7M ₿0
2681	Top Hat HAT	$0.002723	-9.38	$2.7M	$0.003231	$0.002697	$4.21M	$2.7M	$2.7M
2682	Johnny Suede SUEDE	$0.005795	7.30	$2.7M	$0.006222	$0.005331	$336.81K	$2.7M	$2.7M
2683	VNX EURO VEUR	$1.15 ₿0.000015	3.43	$2.69M ₿35.43	$1.15 ₿0.000015	$1.11 ₿0.000015	$88.47K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2684	CatSlap SLAP	$0.0006779	-1.16	$2.69M	$0.0007129	$0.000676	$161.39K	$5.14M	$2.69M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$62.89K ₿4.23	$2.69M	$2.69M ₿0
2686	ProtoKOLs KOL	$0.2684	4.87	$2.69M	$0.2767	$0.2459	$28.22K	$2.69M	$2.69M
2687	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.10	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2688	Star AI MSTAR	$0.004499	-2.90	$2.68M	$0.00484	$0.004437	$382.02K	$4.5M	$2.68M
2689	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,838.86	-0.27	$2.67M	$2,949.35	$2,815.08	$3.58K	$2.67M	$2.67M
2690	ShibaDoge SHIBDOGE	$0 ₿0.	0.69	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2691	Finetuning SN37	$2.11	-3.68	$2.67M	$2.3	$2.07	$167.41K	$2.67M	$2.67M
2692	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	1.85	$2.66M ₿0	$1.02 ₿0.000014	$0.975 ₿0.000014	$111.6K ₿0.71	$2.66M	$2.66M ₿0
2693	MEMES MEMES	$0.0000889	-0.89	$2.67M	$0.0001369	$0.0000886	$32.87K	$10.93M	$2.67M
2694	SIGMA SIGMA	$0.00003355	30.17	$2.67M	$0.00003355	$0.00002547	$21.95K	$2.67M	$2.67M
2695	Arcana Network XAR	$0.005214 ₿0.0000027	-6.59	$2.67M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$380.47K ₿67.02	$5.22M	$2.67M ₿0
2696	CJournal CJL	$0.0538	-1.52	$2.66M	$0.05514	$0.05373	$15.75K	$53.8M	$2.66M
2697	Project89 PROJECT89	$0.002656	-6.29	$2.66M	$0.003064	$0.00264	$184.61K	$2.66M	$2.66M
2698	Merkle Trade MKL	$0.0936	6.13	$2.66M	$0.09859	$0.08764	$12.58K	$9.38M	$2.66M
2699	BobaCat PSPS	$0.004596 ₿0.00000064	-5.41	$2.65M ₿369.26	$0.005052 ₿0.00000071	$0.00456 ₿0.00000057	$313.77K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$310.25K ₿34.21	$2.65M	$2.65M ₿0
2701	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	-0.02	$2.65M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$10.7K ₿0.58	$2.65M	$2.65M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007205 ₿0.0000000067	$0.000357 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Stride Staked TIA STTIA	$2.34 ₿0.00016	-3.61	$2.67M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.33K ₿5.39	$2.67M	$2.67M ₿0
2703	Rifampicin $RIF	$0.002639	-10.20	$2.64M	$0.003072	$0.002588	$9.1M	$2.64M	$2.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Mumu MUMU	$0.000000003833 ₿0.00000000000018	29.24	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002965 ₿0.00000000000016	$2.31M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2705	wanBTC WANBTC	$106,436 ₿1.0035	-3.05	$2.64M ₿0	$111,303 ₿1.022	$105,245 ₿0.98	$5.79K ₿0.3	$2.64M	$2.64M ₿0
2706	Based Bario BARIO	$0.002642	-2.81	$2.64M	$0.002741	$0.002613	$141.69K	$2.64M	$2.64M
2707	Rainicorn $RAINI	$0.005413 ₿0.00000010	798.59	$2.63M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$1.03 ₿0.06	$2.71M ₿54.46	$2.63M ₿52.98
2708	enqAI ENQAI	$0.002649 ₿0.00000067	21.70	$2.63M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$83.93K ₿11.23	$2.65M ₿674.15	$2.63M ₿655.75
2709	Juris Protocol JURIS	$0.00000695	-1.39	$2.62M	$0.000007119	$0.000006749	$2.13K	$6.95M	$2.62M
2710	BNB Card BNBCARD	$0.002599	-2.08	$2.62M	$0.002799	$0.002295	$757.39K	$2.62M	$2.62M
2711	MongCoin MONG	$0.000000003774 ₿0.00000000000025	-3.31	$2.62M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$352.18K ₿33.26	$2.62M	$2.62M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	The Lokie Cabal CABAL	$0.002629	-3.59	$2.61M	$0.002731	$0.002597	$94.7	$2.61M	$2.61M
2713	Gridcoin GRC	$0.005382 ₿0.000000099	2.93	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$2.15 ₿0	$2.7M	$2.61M ₿45.83
2714	BitAgent - Rizzo SN20	$2.15	-5.07	$2.61M	$2.35	$2.11	$33.95K	$2.61M	$2.61M
2715	Kinetix Finance Token KAI	$0.002704	-12.26	$2.61M	$0.003084	$0.002473	$107.31K	$2.71M	$2.61M
2716	Desearch SN22	$2.06	-5.05	$2.6M	$2.25	$2.03	$98K	$2.6M	$2.6M
2717	Omax OMAX	$0.0002895 ₿0.000000016	2.98	$2.61M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$297.03K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2718	Juicebox JBX	$0.001404 ₿0.000000045	-3.62	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$194.69 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2719	FATCAT $FATCAT	$0.002861	-5.86	$2.61M	$0.00304	$0.002845	$16.14K	$2.86M	$2.61M
2720	Wrapped QOM WQOM	$0.00000002079	3.85	$2.6M	$0.00000002093	$0.00000002001	$11.4K	$12.47M	$2.6M
2721	Toilet Dust TOILET	$0.0002598	-17.35	$2.6M	$0.0003239	$0.0002516	$39.09K	$2.6M	$2.6M
2722	DUKO DUKO	$0.0002603 ₿0.000000021	-1.29	$2.6M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$637.44K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2723	Litecoin Cash LCC	$0.003196 ₿0.000000099	5.51	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2724	KWEEN KWEEN	$0.002615	11.53	$2.6M	$0.002922	$0.00232	$32.14K	$2.6M	$2.6M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Commune AI COMAI	$0.03434 ₿0.000018	-14.49	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$130.27K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2726	Neutrino XTN	$0.02604 ₿0.00000065	-89.58	$2.6M ₿48.76	$0.25 ₿0.00000070	$0.02596 ₿0.00000063	$3.65K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Polytrader by Virtuals POLY	$0.002601	-10.67	$2.6M	$0.0037	$0.002302	$239.52K	$2.6M	$2.6M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2728	Divo DVO	$0.003079	1.05	$2.6M	$0.0031	$0.003	$272.07K	$18.47M	$2.6M
2729	Swasticoin YZY	$0.002591	-8.98	$2.59M	$0.002847	$0.002538	$1.01M	$2.59M	$2.59M
2730	Radiant RXD	$0.0001942 ₿0.000000028	0.85	$2.59M ₿294.22	$0.000196 ₿0.000000031	$0.0001912 ₿0.000000028	$8.63K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Universe Boss Coin UBC	$0.002599	-0.37	$2.59M	$0.00262	$0.002568	$314.13K	$2.59M	$2.59M
2732	Billy Bets by Virtuals $BILLY	$0.002589	-13.57	$2.59M	$0.003277	$0.002589	$14.53K	$2.59M	$2.59M
2733	Doland Tremp TREMP	$0.02582 ₿0.0000098	-10.99	$2.58M ₿0	$0.02938 ₿0.000011	$0.02574 ₿0.0000096	$610.97K ₿19.67	$2.58M	$2.58M ₿0
2734	Charles KING	$0.002535	12.25	$2.58M	$0.003123	$0.001999	$3.47M	$2.58M	$2.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}