Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Project89 PROJECT89	$0.002853	5.66	$2.85M	$0.002979	$0.002572	$202.9K	$2.85M	$2.85M
2646	Common Wealth WLTH	$0.003431	1.43	$2.84M	$0.003567	$0.003312	$252.13K	$3.35M	$2.84M
2647	Gala Music MUSIC	$0.01906 ₿0.0000017	2.50	$2.85M ₿184.09	$0.01916 ₿0.0000017	$0.01846 ₿0.0000017	$154.15K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2648	Zeuz ZEUZ	$0.002839	7.57	$2.84M	$0.003012	$0.002613	$265.15K	$2.84M	$2.84M
2649	AGiXT AGIXT	$0.002832	-8.76	$2.84M	$0.0035	$0.002784	$1.37M	$2.84M	$2.84M
2650	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2651	Lumo-8B-Instruct LUMO	$0.00283	21.10	$2.83M	$0.003118	$0.002246	$1.19M	$2.83M	$2.83M
2652	Forward FORWARD	$0.0005653 ₿0.000000096	2.23	$2.84M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$155.97K ₿21.16	$2.84M ₿484.97	$2.84M ₿391.45
2653	ISLAND Token ISLAND	$0.01753	2.30	$2.82M	$0.01762	$0.01702	$410.74K	$17.53M	$2.82M
2654	Chain-key Ethereum CKETH	$2,828.62 ₿0.051	5.71	$2.83M ₿0	$2,829.78 ₿0.051	$2,647.22 ₿0.049	$11.06K ₿0.05	$2.83M	$2.83M ₿0
2655	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	13.08	$2.82M ₿95.07	$3.99 ₿0.00010	$2.97 ₿0.00010	$166.15K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2656	Real World AI RWA	$0.002917	-1.95	$2.81M	$0.003051	$0.002791	$21.78K	$2.81M	$2.81M
2657	Finetuning SN37	$2.22	-9.74	$2.81M	$2.49	$2.2	$206.05K	$2.81M	$2.81M
2658	BitAgent - Rizzo SN20	$2.31	-4.42	$2.81M	$2.52	$2.29	$282.63K	$2.81M	$2.81M
2659	Afreum AFR	$0.0004977 ₿0.000000015	-2.07	$2.83M ₿88.31	$0.0005132 ₿0.000000015	$0.0004907 ₿0.000000014	$6.2K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2660	Pineapple PAPPLE	$0.004342	-4.68	$2.81M	$0.004782	$0.004164	$51.51K	$4.35M	$2.81M
2661	Anita AI ANITA	$0.002803	-1.47	$2.8M	$0.002938	$0.002596	$189.81K	$2.8M	$2.8M
2662	LETSTOP STOP	$0.05399	1.78	$2.8M	$0.05585	$0.05229	$1.78M	$5.4M	$2.8M
2663	Crypto Asset Governance Alliance CAGA	$0.00004487 ₿0.0000000079	2.94	$2.77M ₿468.84	$0.00004475 ₿0.0000000080	$0.00004067 ₿0.0000000077	$65.26K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2664	Lisk Bridged USDC (Lisk) USDC.E	$0.9973	-0.09	$2.79M	$0.9985	$0.9968	$26.1K	$2.79M	$2.79M
2665	Stride Staked TIA STTIA	$2.46 ₿0.00016	4.79	$2.78M ₿0	$2.47 ₿0.00016	$2.34 ₿0.00016	$4.38K ₿5.39	$2.78M	$2.78M ₿0
2666	Desearch SN22	$2.2	-1.32	$2.79M	$2.43	$2.17	$192.77K	$2.79M	$2.79M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Eliza ELIZA	$0.002784	10.29	$2.78M	$0.002841	$0.002449	$3.41M	$2.78M	$2.78M
2668	VectorChat.ai CHAT	$0.02782 ₿0.0000011	62.04	$2.79M ₿0	$0.03195 ₿0.0000013	$0.01711 ₿0.0000011	$100.97K ₿0.56	$2.79M ₿119	$2.79M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008806 ₿0.000000000000080	$0.000000008806 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	BobaCat PSPS	$0.004823 ₿0.00000064	3.64	$2.78M ₿369.26	$0.004912 ₿0.00000071	$0.004654 ₿0.00000057	$350.81K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2670	Baby JubJub BJUB	$0.0003174	15.57	$2.78M	$0.0003198	$0.0002742	$75.35K	$3.17M	$2.78M
2671	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.78M	$0.9702	$0.9702	$600.28K	$2.78M	$2.78M
2672	Ledger AI LEDGER	$0.001286	12.82	$2.77M	$0.001318	$0.001136	$39.99K	$4.04M	$2.77M
2673	Swasticoin YZY	$0.002764	13.29	$2.76M	$0.002849	$0.00242	$10.34M	$2.76M	$2.76M
2674	Safemars SAFEMARS	$0.000000007204 ₿0.00000000000016	-0.09	$2.76M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$182.67 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2675	SOEX SOEX	$0.01497	9.95	$2.76M	$0.01523	$0.0134	$28.6K	$11.98M	$2.76M
2676	FATCAT $FATCAT	$0.003032	4.96	$2.77M	$0.003059	$0.002837	$15.75K	$3.04M	$2.77M
2677	Balance Tokens BALN	$0.1046 ₿0.0000028	4.80	$2.78M ₿0	$0.1055 ₿0.0000029	$0.0993 ₿0.0000028	$1.59K ₿0.07	$2.78M ₿41.62	$2.78M ₿0
2678	Party PARTY	$0.001345	1.02	$2.76M	$0.001385	$0.001325	$22.56K	$2.76M	$2.76M
2679	Sylo SYLO	$0.0004538 ₿0.000000039	9.29	$2.76M ₿166.14	$0.000455 ₿0.000000042	$0.0004141 ₿0.000000039	$3.43M ₿19.13	$4.53M ₿399.5	$2.76M ₿166.14
2680	Witch Token WITCH	$0.0714 ₿0.0000043	-1.82	$2.75M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$69.21K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
2681	catwifhat $CWIF	$0.00000008949 ₿0.0000000000041	0.46	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$115.16K ₿11.28	$2.74M	$2.74M ₿0
2682	RabbitX RBX	$0.004586 ₿0.0000013	-6.20	$2.75M ₿498.61	$0.00502 ₿0.0000014	$0.004504 ₿0.0000013	$35.74K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2683	The Lokie Cabal CABAL	$0.002745	5.42	$2.75M	$0.002763	$0.002565	$82.42	$2.75M	$2.75M
2684	Asia Coin ASIA	$0.05495 ₿0.0000019	-0.37	$2.74M ₿95.56	$0.05521 ₿0.0000097	$0.05487 ₿0.0000018	$7.93K ₿0.33	$5.49M ₿191.11	$2.74M ₿95.56
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Hive Intelligence HINT	$0.005959	7.76	$2.74M	$0.00596	$0.005473	$636.97K	$5.95M	$2.74M
2686	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$11.81K ₿2.5	$2.74M	$2.74M ₿0
2687	Based Bario BARIO	$0.002744	1.16	$2.74M	$0.002774	$0.002709	$145.41K	$2.74M	$2.74M
2688	wanBTC WANBTC	$110,606 ₿1.0035	1.43	$2.73M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$7.29K ₿0.3	$2.73M	$2.73M ₿0
2689	Opus OPUS	$0.002737	-0.56	$2.74M	$0.002835	$0.002659	$506.52K	$2.74M	$2.74M
2690	Kori KORI	$0.002733	24.89	$2.73M	$0.00346	$0.00218	$1.02M	$2.73M	$2.73M
2691	Neutaro NTMPI	$0.01953 ₿0.00000055	3.99	$2.72M ₿0	$0.01948 ₿0.00000058	$0.01844 ₿0.00000053	$289.36K ₿0.71	$7.79M ₿21.09	$2.72M ₿0
2692	CatSlap SLAP	$0.0006919	3.87	$2.73M	$0.0007019	$0.0006641	$160.7K	$5.22M	$2.73M
2693	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2694	Peezy PEEZY	$0.00000878	-7.73	$2.73M	$0.000009739	$0.00000714	$288.15K	$3.09M	$2.73M
2695	TON Station MRSOON	$0.00003944	2.43	$2.73M	$0.00004005	$0.00003812	$372.15K	$2.73M	$2.73M
2696	Ego Ego EGO	$0.005435	4.67	$2.72M	$0.005442	$0.005056	$3.76K	$5.44M	$2.72M
2697	MEMES MEMES	$0.00009069	-2.81	$2.72M	$0.00009422	$0.00008839	$36.1K	$11.16M	$2.72M
2698	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,863.11	4.45	$2.72M	$2,900.96	$2,741.12	$2.25K	$2.72M	$2.72M
2699	Neutrino XTN	$0.02726 ₿0.00000065	-31.03	$2.72M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.88K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2700	MongCoin MONG	$0.00000000393 ₿0.00000000000025	4.19	$2.7M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$358.49K ₿33.26	$2.7M	$2.7M ₿0
2701	Bitcoin.ℏ BTC.ℏ	$1.05	0.31	$2.7M	$1.07	$1.03	$6.06K	$22.16M	$2.7M
2702	KIP KIP	$0.001377	-3.49	$2.7M	$0.001501	$0.001351	$342.41K	$13.78M	$2.7M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007345 ₿0.0000000067	$0.000364 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	NORMIE NORMIE	$0.002772 ₿0.0000013	34.42	$2.69M ₿1.35K	$0.002848 ₿0.0000017	$0.002032 ₿0.0000013	$70.53K ₿173.14	$2.69M ₿1.35K	$2.69M ₿1.35K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	BNB Card BNBCARD	$0.002687	-16.29	$2.69M	$0.00321	$0.002543	$916.22K	$2.69M	$2.69M
2705	VNX Gold VNXAU	$107.49 ₿0.0011	0.81	$2.7M ₿11.16	$107.92 ₿0.0011	$106.58 ₿0.0010	$47.26K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2706	Boop BOOP	$0.00002697 ₿0.0000000060	-5.13	$2.69M ₿0	$0.00002843 ₿0.0000000060	$0.00002623 ₿0.0000000038	$36.29K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2707	ISKRA Token ISK	$0.00674 ₿0.0000036	-2.00	$2.69M ₿513.66	$0.007051 ₿0.0000036	$0.006163 ₿0.0000034	$166.89K ₿1.86	$6.73M ₿3.64K	$2.69M ₿513.66
2708	Jeo Boden BODEN	$0.003888 ₿0.000010	15.04	$2.67M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$355.2K ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2709	AI ROCKET by Virtuals ROCKET	$0.003593	-2.48	$2.68M	$0.004153	$0.003458	$56.33K	$3.59M	$2.68M
2710	Broccoli BROCCOLI	$0.01453	-37.88	$2.68M	$0.02516	$0.01385	$5.4M	$2.68M	$2.68M
2711	VNX EURO VEUR	$1.14 ₿0.000015	0.25	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	WIDI WIDI	$0.002667	5.27	$2.67M	$0.002757	$0.00247	$16.2K	$2.67M	$2.67M
2713	Buckazoids BUCKAZOIDS	$0.002666	10.18	$2.67M	$0.002707	$0.002377	$2.54M	$2.67M	$2.67M
2714	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9977 ₿0.000014	-0.24	$2.67M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$529.04K ₿0.71	$2.67M	$2.67M ₿0
2715	GRELF GRELF	$0.3991 ₿0.0000094	-1.66	$2.66M ₿0	$0.4058 ₿0.000010	$0.3686 ₿0.0000090	$2.05K ₿0.3	$2.66M ₿62.65	$2.66M ₿0
2716	Juris Protocol JURIS	$0.00000705	2.12	$2.66M	$0.000007119	$0.000006819	$1.24K	$7.04M	$2.66M
2717	ShibaDoge SHIBDOGE	$0 ₿0.	4.05	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.36K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2718	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.02	$2.66M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$13.16K ₿0.58	$2.66M	$2.66M ₿0
2719	Bettensor SN30	$2.04	-2.84	$2.66M	$2.15	$2.02	$104.34K	$2.66M	$2.66M
2720	Populous PPT	$0.07337 ₿0.00000073	0.17	$2.66M ₿26.78	$0.07744 ₿0.00000096	$0.07301 ₿0.00000063	$8.01 ₿4.74	$3.91M ₿39.36	$2.66M ₿26.78
2721	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$299.99K ₿34.21	$2.65M	$2.65M ₿0
2722	Doland Tremp TREMP	$0.02643 ₿0.0000098	8.20	$2.64M ₿0	$0.0265 ₿0.000011	$0.02406 ₿0.0000096	$636.42K ₿19.67	$2.64M	$2.64M ₿0
2723	XBT XBT	$0.002637	48.76	$2.64M	$0.002904	$0.001583	$4.31M	$2.64M	$2.64M
2724	Based Froc FROC	$0.00002629	0.80	$2.63M	$0.00003155	$0.00002513	$4.69M	$2.63M	$2.63M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Realis Worlds REALIS	$0.002746	7.40	$2.63M	$0.002802	$0.002329	$515.38K	$2.75M	$2.63M
2726	Juicebox JBX	$0.001415 ₿0.000000045	4.12	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001358 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	BizAuto BIZA	$0.0008749 ₿0.000000027	-6.91	$2.62M ₿0	$0.001016 ₿0.000000031	$0.0008671 ₿0.000000025	$147.63K ₿41.46	$3.33M	$2.62M ₿0
2728	LanLan Cat LANLAN	$0.0002944	-10.36	$2.62M	$0.0003586	$0.0002905	$1.4M	$2.62M	$2.62M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	toly's minutes TOLY	$27.75	2.62	$2.62M	$29.42	$26.58	$2.62M	$2.62M	$2.62M
2730	ProtoKOLs KOL	$0.2614	3.94	$2.61M	$0.2689	$0.251	$14.22K	$2.61M	$2.61M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	PLEARN PLN	$0.0289 ₿0.0000018	-1.14	$2.61M ₿153.8	$0.02941 ₿0.0000019	$0.02857 ₿0.0000018	$330.25K ₿1.08	$9.94M ₿647.65	$2.61M ₿153.8
2732	Urolithin A $URO	$0.002614	13.57	$2.65M	$0.002614	$0.00225	$4.56M	$2.65M	$2.65M
2733	TITAN TITAN	$0.09898	0.95	$2.61M	$0.09947	$0.09572	$5.71K	$3.96M	$2.61M
2734	Verse VERSE	$0.00007381 ₿0.0000000052	0.56	$2.61M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007317 ₿0.0000000051	$75.57K ₿1.42	$14.35M ₿1.02K	$2.61M ₿67.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}