Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	VOI Network VOI	$0.001345	-0.84	$2.57M	$0.001357	$0.001329	$389.83	$13.46M	$2.57M
2653	Seedify NFT Space SNFTS	$0.0005104 ₿0.000000060	-0.79	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$10.63 ₿0.35	$10.21M ₿1.2K	$2.57M ₿281.06
2654	State of Mika by Virtuals STATE	$0.002564	-3.41	$2.56M	$0.00271	$0.002481	$3.57K	$2.56M	$2.56M
2655	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.43 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2656	Cyberperp CYB	$1.36	-0.99	$2.56M	$1.4	$1.33	$6.35K	$13.57M	$2.56M
2657	Mynth MNT	$0.06142	-0.41	$2.56M	$0.06191	$0.06027	$282.79	$6.14M	$2.56M
2658	Real World AI RWA	$0.002652	-12.42	$2.56M	$0.003028	$0.002567	$33.06K	$2.56M	$2.56M
2659	YAPSTER YAPSTER	$0.002793	51.39	$2.56M	$0.0028	$0.001626	$691.56K	$2.56M	$2.56M
2660	Fishwar FISHW	$0.001417	1.93	$2.56M	$0.001419	$0.001381	$570.69K	$80.89M	$2.56M
2661	Rubic RBC	$0.01266 ₿0.00000050	-0.96	$2.55M ₿50.62	$0.01308 ₿0.00000051	$0.01242 ₿0.00000047	$212.54K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2662	AsMatch ASM	$0.1415 ₿0.0000038	1.19	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.96K ₿2.92	$14.15M ₿381.19	$2.55M ₿68.7
2663	Hxro HXRO	$0.004097 ₿0.0000013	6.96	$2.54M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$511.18 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2664	SoonChain SOONX	$0.002536	8.55	$2.54M	$0.002548	$0.002277	$895.31K	$2.54M	$2.54M
2665	Paladin PAL	$0.1324 ₿0.0000020	1.82	$2.53M ₿31.16	$0.1348 ₿0.0000021	$0.129 ₿0.0000020	$14.49K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
2666	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.42	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.31K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hasbulla's Cat BARSIK	$0.002524	-5.36	$2.52M	$0.002734	$0.00247	$1.51M	$2.52M	$2.52M
2668	ISKRA Token ISK	$0.006382 ₿0.0000036	-5.72	$2.52M ₿513.66	$0.006781 ₿0.0000036	$0.006191 ₿0.0000034	$27.8K ₿1.86	$6.36M ₿3.64K	$2.52M ₿513.66
2669	Dvision Network DVI	$0.0102 ₿0.00000051	0.36	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01007 ₿0.00000049	$255.31K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008608 ₿0.000000000000080	$0.000000008608 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Hatch HATCH	$0.0622	12.06	$2.52M	$0.06243	$0.05493	$382.23K	$55.8M	$2.52M
2671	UX Chain UX	$0.0005698 ₿0.000000063	-6.13	$2.52M ₿281.48	$0.0006372 ₿0.000000064	$0.0005562 ₿0.000000062	$40.09K ₿1.63	$6.99M ₿780.47	$2.52M ₿281.48
2672	Locked Money LMY	$0.003143	-2.85	$2.52M	$0.0033	$0.003084	$26.41K	$31.44M	$2.52M
2673	DRAGONZ DRAGONZ	$0.01258	1.92	$2.52M	$0.0127	$0.01234	$46.41K	$12.58M	$2.52M
2674	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2675	Stable STABLE	$2.51 ₿0.00010	5.68	$2.51M ₿0	$2.8 ₿0.00010	$2.36 ₿0.000095	$85.28 ₿0.06	$2.51M	$2.51M ₿0
2676	nuco.cloud NCDT	$0.0722 ₿0.000016	-1.27	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.07K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2677	ShibaDoge SHIBDOGE	$0 ₿0.	1.68	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$423.11 ₿0	$4.02M ₿115.28	$2.51M ₿58.71
2678	LayerAI LAI	$0.001102 ₿0.00000066	3.31	$2.51M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$1.42M ₿131.41	$3.16M ₿1.99K	$2.51M ₿210.86
2679	GET Protocol GET	$0.611 ₿0.000042	2.58	$2.51M ₿514.19	$0.6146 ₿0.000044	$0.5102 ₿0.000039	$3.16K ₿3.44	$14M ₿967.58	$2.51M ₿514.19
2680	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.15	$2.51M	$1	$0.9983	$89.01K	$2.51M	$2.51M
2681	Utility Cjournal UCJL	$9.19 ₿0.000099	1.83	$2.51M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$3.03K ₿2.19	$9.2B ₿99.94K	$2.51M ₿27.21
2682	SAG3.ai by Virtuals SAG3	$0.008134	-2.36	$2.54M	$0.008577	$0.007792	$122.17K	$8.26M	$2.54M
2683	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-2.17	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.86K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2684	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.5M	$1.01	$0.9996	$1.49K	$2.5M	$2.5M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,641.32	1.71	$2.5M	$2,646.72	$2,573.88	$13.36K	$2.5M	$2.5M
2686	Dynex DNX	$0.02429 ₿0.0000098	-3.30	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$279.01K ₿32.42	$2.5M ₿868.35	$2.49M ₿868.33
2687	Guru GURU	$0.02502	-4.96	$2.49M	$0.02731	$0.02425	$44.39K	$2.49M	$2.49M
2688	GemHUB GHUB	$0.01159 ₿0.0000015	-4.70	$2.49M ₿141.62	$0.01227 ₿0.0000015	$0.01151 ₿0.0000014	$52.73K ₿3.49	$13.91M ₿1.83K	$2.49M ₿141.62
2689	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02322 ₿0.00000021	$0.01813 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2690	Areon Network AREA	$0.02095 ₿0.0000017	-4.40	$2.48M ₿208.13	$0.02191 ₿0.0000017	$0.02105 ₿0.0000016	$6.18K ₿13.4	$5.24M ₿428.26	$2.48M ₿208.13
2691	SwapX SWPX	$0.1412	4.88	$2.48M	$0.1438	$0.1307	$137.84K	$10.13M	$2.48M
2692	Silencio SLC	$0.000187	5.29	$2.48M	$0.0002015	$0.0001531	$254.34K	$18.71M	$2.48M
2693	Minted MTD	$0.01064 ₿0.00000073	0.15	$2.48M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.56K ₿0.29	$10.27M ₿686.76	$2.48M ₿144.89
2694	SuiAI SUAI	$0.002476	7.16	$2.48M	$0.002888	$0.002274	$148.67K	$2.48M	$2.48M
2695	Best Patent Token BPT	$0.0009171	1.24	$2.48M	$0.001151	$0.0008035	$25.58K	$4.59M	$2.48M
2696	Peng PENG	$0.02475 ₿0.0000040	-0.46	$2.48M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$170.09K ₿110.29	$2.48M ₿406.18	$2.48M ₿406.18
2697	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.48M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$128.69K ₿4.23	$2.48M	$2.48M ₿0
2698	Streamflow STREAM	$0.03866	37.37	$2.47M	$0.04169	$0.02814	$568.14K	$38.67M	$2.47M
2699	Kinetix Finance Token KAI	$0.002561	-2.64	$2.47M	$0.00263	$0.002414	$26.54K	$2.56M	$2.47M
2700	BITCOIN•BRO•BEAR (Runes) BRO	$0.002468	4.12	$2.47M	$0.002507	$0.00237	$1.45K	$2.47M	$2.47M
2701	Taiko Bridged USDC (Taiko) USDC	$0.9985	-0.33	$2.46M	$1.02	$0.9764	$177.53K	$2.46M	$2.46M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000718 ₿0.0000000067	$0.0003558 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	PoSciDonDAO Token SCI	$0.6516	-6.05	$2.46M	$0.6963	$0.6322	$9.64K	$12.33M	$2.46M
2703	enqAI ENQAI	$0.002484 ₿0.00000067	4.79	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	TOP Network TOP	$0.000167 ₿0.0000000040	1.21	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.82M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2705	Optimus AI OPTI	$0.02459 ₿0.0000041	-4.43	$2.46M ₿419.12	$0.02608 ₿0.0000046	$0.02397 ₿0.0000040	$40.07K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2706	DeepFakeAI FAKEAI	$0.00255 ₿0.00000019	3.80	$2.45M ₿186.16	$0.002576 ₿0.00000023	$0.002428 ₿0.00000019	$37.88K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2707	Nostra NSTR	$0.02443	-2.91	$2.44M	$0.02595 ₿0.	$0.02433 ₿0.	$61.86K ₿0	$2.44M	$2.44M
2708	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2709	LOULOU LOULOU	$0.002437	0.30	$2.44M	$0.002504	$0.002383	$180.47K	$2.44M	$2.44M
2710	Rizzmas RIZZMAS	$0.000004909	5.99	$2.44M	$0.000004909	$0.00000459	$190.02K	$2.44M	$2.44M
2711	GAM3S.GG G3	$0.005205 ₿0.0000026	-1.44	$2.43M ₿0	$0.005637 ₿0.0000032	$0.00517 ₿0.0000026	$640.35K ₿93.69	$5.25M ₿2.66K	$2.43M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	LAOS Network LAOS	$0.007612	-0.90	$2.43M	$0.007681	$0.00757	$82.15	$7.61M	$2.43M
2713	OpenZK Network OZK	$0.0008019	1.23	$2.43M	$0.0008212	$0.0007771	$140.95K	$12.03M	$2.43M
2714	Kudai KUDAI	$0.0000243	-5.07	$2.43M	$0.00002608	$0.00002419	$25.82K	$2.43M	$2.43M
2715	BSX BSX	$0.01206	-2.81	$2.43M	$0.01265	$0.01182	$65.94K	$12.04M	$2.43M
2716	Vexanium VEX	$0.002424 ₿0.000000021	1.68	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$11.07K ₿0.27	$2.54M ₿22.43	$2.43M ₿21.39
2717	ALF TOKEN ALF	$0.00000003842	-12.87	$2.42M	$0.00000004537	$0.00000003791	$81.19K	$2.64M	$2.42M
2718	ivault IVT	$0.01489	1.47	$2.41M	$0.01512	$0.01468	$202.86K	$17.88M	$2.41M
2719	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2720	Mint Blockchain MINT	$0.0139	8.99	$2.41M	$0.0141	$0.01257	$827.51K	$13.89M	$2.41M
2721	Ooga Booga OOGA	$0.1343	-1.84	$2.41M	$0.1403	$0.1228	$80.32K	$13.43M	$2.41M
2722	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.14	$2.4M	$1.01	$0.9911	$23.58K	$2.4M	$2.4M
2723	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01011 ₿0.000000094	$0.009765 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2724	Qi Dao QI	$0.0164 ₿0.00000063	-0.55	$2.4M ₿52.98	$0.01682	$0.01594	$270.82 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Spheroid Universe SPH	$0.0009089 ₿0.000000042	-8.41	$2.4M ₿93.32	$0.0009944 ₿0.000000043	$0.0008886 ₿0.000000041	$100.25 ₿0.83	$2.4M ₿93.32	$2.4M ₿93.32
2726	NANI ⌘	$0.003598	-65.88	$2.4M	$0.01054	$0.001432	$6.98K	$3.6M	$2.4M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2728	Let's BONK LETSBONK	$0.03472	2.68	$2.39M	$0.03941	$0.03257	$3.16M	$2.39M	$2.39M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Henlo Kart KART	$0.00000001136	-2.64	$2.4M	$0.00000001192	$0.00000001096	$5.53K	$2.4M	$2.4M
2730	Vegas VEGAS	$0.2402	0.02	$2.39M	$0.2515	$0.2317	$34.57K	$2.39M	$2.39M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	EverRise RISE	$0.00003335 ₿0.0000000017	-1.54	$2.38M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$124.88 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2732	Speedy SPEEDY	$0.002386	-0.96	$2.39M	$0.002409	$0.002218	$198.25K	$2.39M	$2.39M
2733	PoolTogether POOL	$0.3325 ₿0.0000070	-0.35	$2.38M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$7.07K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2734	FARTGIRL FARTGIRL	$0.002382	-2.83	$2.38M	$0.002505	$0.002136	$55.97K	$2.38M	$2.38M
2735	SL Benfica Fan Token BENFICA	$1.28 ₿0.000026	-0.35	$2.38M ₿0	$1.33 ₿0.000026	$1.28 ₿0.000024	$496.38K ₿4.31	$25.67M ₿520.87	$2.38M ₿0
2736	Harold HAROLD	$0.002374	45.79	$2.37M	$0.002364	$0.001621	$68.64K	$2.37M	$2.37M
2737	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Asia Coin ASIA	$0.04737 ₿0.0000019	-0.09	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.53K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2739	ICPanda DAO PANDA	$0.002905 ₿0.000000024	0.96	$2.37M ₿0	$0.002943 ₿0.000000026	$0.002797 ₿0.000000024	$488.45 ₿0.05	$3.01M ₿2.44B	$2.37M ₿0
2740	Solchat CHAT	$0.2632 ₿0.000092	-3.77	$2.37M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$46.79K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2741	Limocoin Swap LMCSWAP	$0.002007 ₿0.000000015	-0.36	$2.36M ₿0	$0.002026 ₿0.000000015	$0.001992 ₿0.000000013	$6.34 ₿0.64	$3.3M ₿24.87	$2.36M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}