Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	LEGIT LEGIT	$0.002248	-4.68	$2.21M	$0.002388	$0.002236	$97.12K	$2.21M	$2.21M
2665	Universe Boss Coin UBC	$0.002257	5.44	$2.25M	$0.002245	$0.00206	$325.09K	$2.25M	$2.25M
2666	UX Chain UX	$0.0004973 ₿0.000000063	15.88	$2.2M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.02K ₿1.63	$6.11M ₿780.47	$2.2M ₿281.48
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Refund RFD	$0.0000022 ₿0.00000000010	-0.93	$2.2M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$145.72K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2668	MongCoin MONG	$0.000000003194 ₿0.00000000000025	-1.40	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$996.85K ₿33.26	$2.2M	$2.2M ₿0
2669	Tensorium TNSR	$0.002188	2.44	$2.19M	$0.00258	$0.002046	$85.91K	$2.19M	$2.19M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007563 ₿0.000000000000080	$0.000000007563 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	SroomAI DAO SHR0	$0.002008	-3.54	$2.19M	$0.002081	$0.001846	$3.66K	$2.19M	$2.19M
2671	Commune AI COMAI	$0.0312 ₿0.000018	3.59	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$115.75K ₿6.9	$31.21M ₿18.4K	$2.2M ₿1.2K
2672	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2673	Witnet WIT	$0.001645 ₿0.00000013	-0.52	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.31K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2674	BRN Metaverse BRN	$0.08661 ₿0.0000095	2.22	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08468 ₿0.0000091	$301.56K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2675	LOULOU LOULOU	$0.002192	-2.73	$2.19M	$0.002253	$0.002159	$174.19K	$2.19M	$2.19M
2676	Alpha Synbo Meme ASM	$0.07282	-4.94	$2.18M	$0.08061	$0.06368	$816.75	$2.18M	$2.18M
2677	Chudjak CHUD	$0.00236	-10.05	$2.19M	$0.002641	$0.002341	$46.64K	$2.19M	$2.19M
2678	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.07	$2.19M	$1	$0.9974	$429.59K	$2.19M	$2.19M
2679	TinHatCat THC	$0.09361 ₿0.0000044	5.39	$2.18M ₿0	$0.1018 ₿0.0000062	$0.08883 ₿0.0000039	$8.75M ₿6.47	$2.18M ₿154.63	$2.18M ₿0
2680	NavCoin NAV	$0.02831 ₿0.0000011	2.28	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.12K ₿0.62	$2.18M	$2.18M ₿86.38
2681	FXN FXN	$0.002419	-0.06	$2.18M	$0.002495	$0.002392	$193.05K	$2.42M	$2.18M
2682	Vesper Finance VSP	$0.256 ₿0.0000076	-3.26	$2.18M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$423.23 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2683	Pigcoin PIG	$0.0000007575 ₿0.00000000050	-3.82	$2.17M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.95K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2684	Nexus NXS	$0.02714 ₿0.00000046	15.89	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$410.18 ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	ION ION	$101.94 ₿0.0054	-5.15	$2.17M ₿116.95	$107.57 ₿0.0057	$95.82 ₿0.0054	$5.12K ₿0.07	$2.17M ₿116.95	$2.17M ₿116.95
2686	CATS CATS	$0.000008869	-10.38	$2.17M	$0.000009919	$0.00000863	$745.4K	$5.31M	$2.17M
2687	GET Protocol GET	$0.5173 ₿0.000042	-0.79	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$502.48 ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2688	Findora FRA	$0.0001865 ₿0.000000016	-0.44	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.17K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2689	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2690	ioUSDT IOUSDT	$0.9972 ₿0.000014	-0.81	$2.05M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$25.93K ₿4.37	$2.05M ₿30.47	$2.05M ₿0
2691	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	11.76	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2692	Spacemesh $SMH	$0.02989 ₿0.000048	-1.70	$2.15M ₿0	$0.0304 ₿0.000050	$0.02922 ₿0.000046	$1.38M ₿10.88	$2.15M	$2.15M ₿0
2693	Jester JEST	$2.16	-20.07	$2.15M	$2.74	$2.15	$13.06K	$2.15M	$2.15M
2694	Kenshi KNS	$0.002496 ₿0.00000047	-0.61	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2695	Data Lake LAKE	$0.001432 ₿0.00000033	9.16	$2.14M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.2K ₿3.19	$3.56M ₿840.17	$2.14M ₿303.09
2696	Grix GRIX	$0.02137	-3.51	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2697	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.69	$2.14M	$1.01	$0.9817	$3.81K	$2.14M	$2.14M
2698	Bitrock BROCK	$0.02139 ₿0.0000026	1.03	$2.13M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$268.52K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2699	Aura AURA	$0.1166	0.28	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2700	Twin Protocol TWIN	$0.008115	14.10	$2.13M	$0.008339	$0.007054	$34.18K	$8.12M	$2.13M
2701	STFX STFX	$0.003293 ₿0.00000089	-4.09	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2702	RNT RNT	$0.002134	-3.87	$2.13M	$0.00222	$0.002108	$101.06K	$2.13M	$2.13M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006309 ₿0.0000000067	$0.0003126 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Ctrl CTRL	$0.0104	0.29	$2.14M	$0.01094	$0.009708	$20.9K	$2.5M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Gala Film FILM	$0.01725	15.45	$2.14M	$0.018	$0.0148	$713.09	$2.14M	$2.14M
2705	AI Network AIN	$0.007928 ₿0.00000054	-0.05	$2.14M ₿138.93	$0.007941 ₿0.00000058	$0.007888 ₿0.00000053	$124.23K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2706	Flash.Trade FAF	$0.002128	-8.92	$2.13M	$0.002445	$0.002094	$16.05K	$2.13M	$2.13M
2707	ProximaX XPX	$0.0003286 ₿0.000000016	-1.67	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2708	Bonzo Finance BONZO	$0.02914	-5.34	$2.13M	$0.03079	$0.02888	$30.89K	$11.66M	$2.13M
2709	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.61	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2710	Warthog WART	$0.2457 ₿0.000011	-6.32	$2.12M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.23K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2711	QSTAR Q*	$0.0002214 ₿0.0000000021	-0.16	$2.13M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.91K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Epik Prime EPIK	$0.001744 ₿0.00000020	-1.79	$2.13M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$398.38K ₿4.69	$3.47M ₿410.41	$2.13M ₿216.08
2713	International Stable Currency ISC	$1.89 ₿0.000024	0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2714	Morph L2 Bridged USDT (Morph L2) USDT	$0.9997	-0.05	$2.11M	$1.01	$0.9906	$50.45K	$2.11M	$2.11M
2715	MasterDEX MDEX	$0.007141	-0.29	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$87.07K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Wrapped XRP (Universal) UXRP	$2.17	-2.36	$2.09M	$2.23	$2.15	$178.32K	$2.09M	$2.09M
2719	Kitten Haimer KHAI	$0.03875 ₿0.000021	-3.96	$2.09M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$20.65K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2720	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2721	Yay StakeStone Ether YAYSTONE	$1,881.47	0.10	$2.09M	$1,928.4	$1,860.41	$2.91K	$2.09M	$2.09M
2722	Silk SILK	$1.33 ₿0.000016	-0.24	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$578.52K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2723	Verse VERSE	$0.00006758 ₿0.0000000052	-0.95	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$55.51K ₿1.42	$13.12M ₿1.02K	$2.09M ₿67.47
2724	Tetsuo Coin TETSUO	$0.002111	3.84	$2.1M	$0.002122	$0.001809	$324.41K	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Speedy SPEEDY	$0.002094	-2.39	$2.1M	$0.00229	$0.001967	$276.76K	$2.1M	$2.1M
2726	Locked Money LMY	$0.003105	0.09	$2.07M	$0.003181	$0.003054	$20.24K	$30.85M	$2.07M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	LandWolf WOLF	$0.0002051	-5.20	$2.05M	$0.0002327	$0.0002021	$632.22K	$2.05M	$2.05M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2728	STARS STARS	$0.00004915	10.14	$2.07M	$0.0000497	$0.00004322	$41.03K	$2.07M	$2.07M
2729	Kill Zero K0	$0.0002772	-15.77	$2.12M	$0.0003489	$0.0002704	$332.25K	$2.12M	$2.12M
2730	Large Language Model LLM	$0.002036	9.35	$2.03M	$0.002348	$0.001819	$1.3M	$2.03M	$2.03M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	toly's minutes TOLY	$21.75	-13.74	$2.05M	$28.04	$18.7	$2.61M	$2.05M	$2.05M
2732	Rave KRAV	$0.002058 ₿0.00000062	0.11	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$141.53 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2733	W Coin WCO	$0.0007091	1.66	$2.06M	$0.0007635	$0.0006276	$33.28K	$7.09M	$2.06M
2734	USDbr USDBR	$0.9368	-0.01*	$2.05M	$0.9387	$0.9271	$46.22K	$2.05M	$2.05M
2735	ICB Network ICBX	$0.0002542	-5.31	$2.03M	$0.0002686	$0.0002425	$128.27K	$25.42M	$2.03M
2736	OpenOcean OOE	$0.004008 ₿0.00000029	-1.05	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$144.17K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2737	AAG AAG	$0.003398 ₿0.00000013	-0.54	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.96 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2738	Forgotten Playland FP	$0.0005311 ₿0.00000071	1.12	$2.07M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$473.33K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2739	Feisty Doge NFT NFD	$0.00003635 ₿0.0000000046	11.98	$2.04M ₿262.3	$0.00003635 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.92K ₿7.34	$3.63M ₿468.1	$2.04M ₿262.3
2740	Best Patent Token BPT	$0.0007464	-0.16	$2.01M	$0.0009002	$0.0007464	$21.38K	$3.73M	$2.01M
2741	Send SEND	$0.0066	-1.29	$2.02M	$0.006953	$0.006369	$1.58K	$6.21M	$2.02M
2742	MAIAR MAIAR	$0.002017 ₿0.000000015	8.53	$2.03M ₿0	$0.002422 ₿0.	$0.001851 ₿0.	$355.05K ₿0	$2.03M	$2.03M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06951 ₿0.00000073	$0.0637 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Exactly Protocol EXA	$0.6874 ₿0.000020	-1.25	$2.02M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.99K ₿0.05	$6.87M ₿203.69	$2.02M ₿4.27
2744	CatSlap SLAP	$0.0005131	-0.31	$2.02M	$0.0005236	$0.000496	$2.15K	$3.87M	$2.02M
2745	f(x) Protocol FXN	$31.21 ₿0.0020	-7.76	$2.03M ₿114.77	$33.89 ₿0.0022	$31.04 ₿0.0020	$43.42K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2746	Kasper KASPER	$0.00007101	-1.86	$2.02M	$0.0000737	$0.00006621	$150.88K	$2.02M	$2.02M
2747	CitaDAO KNIGHT	$0.001391 ₿0.000000026	2.25	$2.02M ₿37.63	$0.001405	$0.001346	$14.09 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2748	Seers SEER	$0.05935 ₿0.0000013	-21.01	$2.02M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.85K ₿0.01	$5.94M ₿129.9	$2.02M ₿0
2749	Domi DOMI	$0.0045 ₿0.00000069	14.89	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$70.81K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2750	Evmos EVMOS	$0.003928 ₿0.0000010	-13.36	$2.1M ₿511.62	$0.005256 ₿0.0000010	$0.004027 ₿0.0000010	$2.24M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2751	Effect.AI EFFECT	$0.006143 ₿0.0000015	-3.25	$2.01M ₿317.43	$0.006357 ₿0.	$0.006135 ₿0.	$85.21K ₿0	$3.2M	$2.01M ₿317.43
2752	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009792 ₿0.00000010	$0.009792 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}