Page de résultat 29 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 29

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Best Patent Token BPT	$0.0009019	0.30	$2.44M	$0.0009021	$0.0008991	$11.85K	$4.51M	$2.44M
2807	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2808	Amazon xStock AMZNX	$232.92	-0.10	$2.43M	$233.19	$232.84	$1.9M	$8.27M	$2.43M
2809	BLOCKLORDS LRDS	$0.04909	-4.44	$2.42M	$0.05162	$0.04878	$377.96K	$4.91M	$2.42M
2810	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	0	$2.41M	$0	$0	$103.15	$2.41M	$2.41M
2811	Rollux Bridged USDC (Rollux) USDC	$0.9997	0.01*	$2.41M	$0.9998	$0.9969	$196.91	$2.41M	$2.41M
2812	Wiener Doge on Solana WIENER	$2.42	0.57	$2.41M	$2.43	$2.36	$234.16	$2.41M	$2.41M
2813	Xociety XO	$0.004538	1.84	$2.41M	$0.004902	$0.004221	$260.29K	$22.69M	$2.41M
2814	SMARDEX USDN USDN	$0.9995	-0.15	$2.41M	$1.01	$0.9949	$4.89K	$2.41M	$2.41M
2815	Swarm SN124	$1.34	-2.95	$2.4M	$1.38	$1.33	$33.4K	$2.4M	$2.4M
2816	TLX TLX	$0.04116	0.59	$2.4M	$0.04119	$0.0409	$14.34	$2.88M	$2.4M
2817	SwarmNode.ai SNAI	$0.002403	-0.98	$2.4M	$0.002454	$0.002266	$507.7K	$2.4M	$2.4M
2818	Cerebrum DAO NEURON	$0.0000881	-0.84	$2.4M	$0.00008985	$0.00008582	$1.15K	$7.58M	$2.4M
2819	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	0.36	$2.39M ₿277.92	$1.74 ₿0.00044	$1.7 ₿0.00041	$29.71K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2820	Tsuki TSUKI	$0.002523	-0.65	$2.4M	$0.002711	$0.0007108	$16.7K	$2.4M	$2.4M
2821	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.39M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$6.74K ₿4.23	$2.39M	$2.39M ₿0
2822	CaptainBNB CAPTAINBNB	$0.002393	-2.48	$2.39M	$0.002482	$0.002392	$115.2K	$2.39M	$2.39M
2823	Waffles WAFFLES	$0.002393	1.80	$2.39M	$0.002412	$0.002338	$6.36K	$2.39M	$2.39M
2824	Neemo Staked Astar NSASTR	$0.01167	-2.50	$2.39M	$0.01197	$0.01157	$63.73	$2.39M	$2.39M
2825	4EVERLAND 4EVER	$0.0008324	-0.07	$2.38M	$0.0008341	$0.0008286	$43.19K	$8.34M	$2.38M
2826	Cod3x CDX	$0.04768	-0.49	$2.38M	$0.04866	$0.04729	$2.7K	$2.38M	$2.38M
2827	TAO Private Network SN65	$0.7396	-1.41	$2.38M	$0.7503	$0.7335	$71.89K	$2.38M	$2.38M
2828	Candle TV CANDLE	$0.0003962	-2.44	$2.38M	$0.0004072	$0.0003955	$151.26K	$3.96M	$2.38M
2829	Vai VAI	$1 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2830	BABB BAX	$0.00002977 ₿0.0000000019	-16.10	$2.37M ₿155.49	$0.00003745 ₿0.0000000020	$0.00002909 ₿0.0000000019	$103.04K ₿1.26	$2.38M ₿157.8	$2.37M ₿155.49
2831	RUSSELL RUSSELL	$0.002442	2.04	$2.37M	$0.002444	$0.002363	$230.4K	$2.37M	$2.37M
2832	balajis BALAJIS	$0.00237	-3.33	$2.37M	$0.002457	$0.002248	$428.88K	$2.37M	$2.37M
2833	NI Compute SN27	$0.7725	1.40	$2.36M	$0.7741	$0.7538	$142.94K	$2.36M	$2.36M
2834	Homebrew Robotics Club BREW	$0.002909	7.49	$2.36M	$0.003082	$0.002677	$88.26K	$2.91M	$2.36M
2835	Step App FITFI	$0.0005451 ₿0.00000015	0.86	$2.36M ₿389.14	$0.0006059 ₿0.00000016	$0.0005367 ₿0.00000015	$2.24M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2836	StreetVision by NATIX SN72	$0.7497	-1.70	$2.36M	$0.7632	$0.7454	$53.96K	$2.36M	$2.36M
2837	IBM (Ondo Tokenized Stock) IBMON	$311.23	0	$2.36M	$311.23	$311.23	$293.77	$2.36M	$2.36M
2838	AskJimmy ASKJ	$0.005033	0	$2.36M	$0	$0	$0	$5.03M	$2.36M
2839	BRN Metaverse BRN	$0.09299 ₿0.0000095	-1.02	$2.35M ₿215.12	$0.09419 ₿0.000010	$0.09295 ₿0.0000091	$147.66K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2840	Streamflow STREAM	$0.01725	-0.21	$2.35M	$0.01735	$0.0172	$99.39K	$17.24M	$2.35M
2841	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2842	Italian National Football Team Fan Token ITA	$0.2082 ₿0.000060	0.84	$2.35M ₿0	$0.216 ₿0.000060	$0.206 ₿0.000055	$154.77K ₿11.69	$6.24M ₿1.81K	$2.35M ₿0
2843	International Stable Currency ISC	$2.1 ₿0.000024	0.24	$2.35M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$10.69K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2844	Katana Inu KATA	$0.000062 ₿0.000000026	-0.07	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.31K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2845	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2846	JovJou JOVJOU	$0.002338 ₿0.00000077	0.59	$2.34M ₿0	$0.00234 ₿0.	$0.002307 ₿0.	$8.04K ₿0	$2.34M ₿785.97	$2.34M ₿0
2847	E Money Network EMYC	$0.0154	-3.68	$2.34M	$0.01599	$0.01518	$400.49K	$6.16M	$2.34M
2848	MOEW MOEW	$0.0003505 ₿0.000000022	-0.19	$2.33M ₿0	$0.0003542 ₿0.000000028	$0.0003483 ₿0.000000021	$5.23K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2849	Silencio SLC	$0.00008974	-8.87	$2.33M	$0.00009971	$0.00008915	$133.1K	$8.88M	$2.33M
2850	༼ つ ◕_◕ ༽つ GIB	$0.002375	6.09	$2.33M	$0.002377	$0.002102	$1.16K	$2.33M	$2.33M
2851	Skey Network SKEY	$0.002929 ₿0.00000071	-7.47	$2.32M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$227.43K ₿3.49	$2.93M ₿712.8	$2.32M ₿202.75
2852	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.33M	$1	$0.9995	$2.51K	$2.33M	$2.33M
2853	Naked Jim $JIM	$0.002325	5.02	$2.32M	$0.002325	$0.002187	$562.17	$2.32M	$2.32M
2854	Salvium SAL	$0.06196	-8.89	$2.32M	$0.06804	$0.0609	$81.78K	$4.63M	$2.32M
2855	Checkmate CHECK	$0.01493	-25.56	$2.32M	$0.02061	$0.01474	$2.4M	$14.94M	$2.32M
2856	Iron Bank EURO IBEUR	$0.7742 ₿0.000015	-0.01*	$2.32M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$928.58 ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2857	LiquidLaunch LIQD	$0.001935	-24.45	$2.32M	$0.002707	$0.001279	$13.76K	$2.32M	$2.32M
2858	iAero IAERO	$0.5759	0	$2.32M	$0	$0	$849.27	$2.32M	$2.32M
2859	Housecoin HOUSE	$0.002312	-4.08	$2.31M	$0.00241	$0.002226	$7.1M	$2.31M	$2.31M
2860	Tottenham Hotspur FC Fan Token SPURS	$0.2143 ₿0.000052	-1.59	$2.3M ₿0	$0.2181 ₿0.000052	$0.2138 ₿0.000049	$45.59K ₿15.27	$8.57M ₿2.09K	$2.3M ₿0
2861	Refund RFD	$0.00000229 ₿0.00000000010	1.20	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.08K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2862	Turbos Finance TURBOS	$0.0003477 ₿0.000000059	0.35	$2.3M ₿97.3	$0.0003487 ₿0.000000062	$0.0003454 ₿0.000000059	$92.37K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2863	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2864	PepsiCo (Ondo Tokenized Stock) PEPON	$149.31	-0.19	$2.3M	$150.11	$148.87	$120.76K	$2.3M	$2.3M
2865	Zen AI ZAI	$0.0007512	-1.34	$2.3M	$0.0007791	$0.0007432	$109.66K	$2.3M	$2.3M
2866	Libra LIBRA	$0.008949	19.84	$2.29M	$0.009645	$0.007434	$520.44	$8.95M	$2.29M
2867	Mettalex MTLX	$0.5636 ₿0.000058	0.15	$2.29M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$252.54 ₿3.44	$22.54M ₿2.33K	$2.29M ₿236.59
2868	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-1.26	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.47K ₿0.91	$6.18M ₿662.78	$2.29M ₿245.61
2869	Qi Dao QI	$0.01562 ₿0.00000063	2.94	$2.29M ₿52.98	$0.01554	$0.01514	$8.99 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2870	CumRocket CUMMIES	$0.001732 ₿0.00000015	-1.24	$2.29M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.64K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2871	Project WITH WIKEN	$0.00217 ₿0.00000018	-0.64	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$19.64K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	Liora LIORA	$0.006524	20.33	$2.28M	$0.009202	$0.005349	$25.3K	$6.52M	$2.28M
2874	Star STAR	$0.008031	5.02	$2.28M	$0.008734	$0.007622	$121.33K	$8.03M	$2.28M
2875	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2876	Hatom HTM	$0.03285 ₿0.000029	-6.28	$2.28M ₿617.23	$0.03513 ₿0.000029	$0.0328 ₿0.000028	$120.01K ₿3.1	$3.31M ₿2.9K	$2.28M ₿617.23
2877	Polyfactual POLYFACTS	$0.002278	-9.67	$2.28M	$0.002522	$0.002269	$204.16K	$2.28M	$2.28M
2878	Starknet Bridged wstETH (Starknet) WSTETH	$3,692.95	0.96	$2.28M	$3,691.31	$3,624.37	$129.81K	$13.24M	$2.28M
2879	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.3	-0.01	$2.28M	$49.3	$49.29	$278.17	$2.28M	$2.28M
2880	Kin KIN	$0.0000008946 ₿0.00000000029	6.37	$2.27M ₿858.26	$0.0000008932 ₿0.00000000029	$0.0000008343 ₿0.00000000028	$5.53K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2881	Serum SRM	$0.006079 ₿0.00000086	-3.97	$2.27M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$99.63K ₿22.08	$6.64M ₿949.73	$2.27M ₿323.97
2882	vankedisi VANKEDISI	$0.02653	0.26	$2.26M	$0.02656	$0.02626	$246.9K	$2.26M	$2.26M
2883	zkLink ZKL	$0.005371	-2.71	$2.26M	$0.005763	$0.005361	$1.27M	$5.37M	$2.26M
2884	xSUI XSUI	$1.56	2.41	$2.26M	$1.56 ₿0.	$1.5 ₿0.	$678.15K ₿0	$2.26M	$2.26M
2885	OMEGA Any-to-Any SN21	$0.6393	1.91	$2.25M	$0.6446	$0.6208	$88.03K	$2.25M	$2.25M
2886	Sabai Protocol SABAI	$0.004178 ₿0.00000028	0.52	$2.24M ₿9.4	$0.00418 ₿0.00000030	$0.004053 ₿0.00000028	$798.46K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2887	ZyfAI ZFI	$0.01442	-3.32	$2.24M	$0.01502	$0.01437	$7.04K	$7.22M	$2.24M
2888	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06177	$4.77K	$3.48M	$2.24M
2889	MasterDEX MDEX	$0.00684	2.24	$2.23M	$0.006969	$0.004579	$33K	$2.27M	$2.23M
2890	Morpheus Network MNW	$0.05951 ₿0.000015	-1.49	$2.23M ₿565.85	$0.06148 ₿0.000015	$0.05742 ₿0.000014	$5.16K ₿2.05	$2.85M ₿722.35	$2.23M ₿565.85
2891	Tune.Fm JAM	$0.00006781 ₿0.0000000084	-1.98	$2.23M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$11.58K ₿14.29	$2.37M ₿38.93	$2.23M ₿37.71
2892	自由人生 (Free Life) 自由人生	$0.002228	15.15	$2.23M	$0.002315	$0.00188	$26.42K	$2.23M	$2.23M
2893	FIAS FIAS	$0.01811	2.81	$2.22M	$0.01813	$0.01694	$3.15K	$5.43M	$2.22M
2894	BOSagora BOA	$0.004146	-0.09	$2.22M	$0.004153 ₿0.	$0.004126 ₿0.	$91.37K ₿0	$6.33M	$2.22M
2895	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2896	Aeternity AE	$0.005048 ₿0.00000052	0.44	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.68K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2897	Moon Rocks MROCKS	$0.0022	-2.42	$2.2M	$0.002255	$0.002146	$3.02K	$2.2M	$2.2M
2898	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2899	Dynachain DYNA	$0.0116	-10.39	$2.2M	$0.01359	$0.01156	$23.18K	$4.64M	$2.2M
2900	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004805 ₿0.0000000052	$0.0004652 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2901	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0	$2.18M	$0	$0	$20.08	$2.18M	$2.18M
2902	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.34	$2.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$44.73K ₿34.21	$2.17M	$2.17M ₿0
2903	Boba Cat BOBA	$0.002171 ₿0.00000064	5.74	$2.17M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$24.78K ₿15.6	$2.17M ₿369.26	$2.17M ₿369.26
2904	DeFi Development Corp. DFDVX	$7.53	0.30	$2.16M	$7.65	$7.37	$13.95K	$2.16M	$2.16M
2905	Hara Token HART	$0.001802 ₿0.000000024	0.02	$2.16M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$794.02 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}