Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	StakeWise SWISE	$0.01675 ₿0.00000048	7.80	$9.44M ₿204.21	$0.01693 ₿0.00000048	$0.01544 ₿0.00000047	$831.54 ₿0.01	$16.76M ₿481.2	$9.44M ₿204.21
1650	KiboShib KIBSHI	$0.000009429 ₿0.000000000086	64.14	$9.43M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005679 ₿0.000000000084	$722.38K ₿0.42	$9.43M ₿87.84	$9.43M ₿87.84
1651	GraphLinq Protocol GLQ	$0.02769 ₿0.0000018	3.37	$9.42M ₿628.83	$0.02816 ₿0.0000019	$0.02601 ₿0.0000018	$223.04K ₿13.26	$13.85M ₿924.74	$9.42M ₿628.83
1652	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$312.28K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1653	Sidus SIDUS	$0.0008519 ₿0.00000015	-1.80	$9.41M ₿1.68K	$0.0008677 ₿0.00000016	$0.0007751 ₿0.00000015	$887.17K ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1654	Gram GRAM	$0.003821 ₿0.00000072	-0.41	$9.4M ₿0	$0.004395 ₿0.00000078	$0.003706 ₿0.00000062	$24.85K ₿49.96	$9.4M ₿718.42	$9.4M ₿0
1655	XSwap XSWAP	$0.04361	5.62	$9.38M	$0.04473	$0.04123	$63.09K	$15.07M	$9.38M
1656	Pibble PIB	$0.0003884 ₿0.0000000092	0.65	$9.38M ₿202.33	$0.0003884 ₿0.0000000097	$0.0003771 ₿0.0000000091	$32.02K ₿0.32	$11.54M ₿274.31	$9.38M ₿202.33
1657	Sentinel DVPN	$0.0004218 ₿0.000000025	5.01	$9.35M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$219.55K ₿4.09	$13.34M ₿701.54	$9.35M ₿458.68
1658	DOGEai $DOGEAI	$0.01217	-4.73	$9.33M	$0.01278	$0.01188	$1.32M	$12.17M	$9.33M
1659	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FLOCK FLOCK	$0.08035	1.04	$9.23M	$0.08077	$0.07325	$2.65M	$83.76M	$9.23M
1661	Augur REP	$1.15 ₿0.000016	-2.93	$9.22M ₿135.62	$1.19 ₿0.000017	$1.13 ₿0.000016	$41.87K ₿10.66	$9.22M ₿135.62	$9.22M ₿135.62
1662	FEED EVERY GORILLA FEG	$0.00009466 ₿0.000000010	0.23	$9.2M ₿507.12	$0.00009503 ₿0.000000010	$0.00008886 ₿0.0000000099	$488.66K ₿5.18	$9.2M ₿507.12	$9.2M ₿507.12
1663	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002597 ₿0.000000024	$0.002385 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1664	Elon4AfD ELON4AFD	$0.009163	-0.08	$9.16M	$0.009227	$0.008793	$74.15K	$9.16M	$9.16M
1665	Polytrade TRADE	$0.214 ₿0.000036	2.06	$9.19M ₿1.2K	$0.2153 ₿0.000038	$0.205 ₿0.000036	$119.96K ₿19.64	$21.51M ₿3.69K	$9.19M ₿1.2K
1666	MCDex MCB	$2.4 ₿0.00017	11.65	$9.09M ₿655.12	$2.4 ₿0.00019	$2.15 ₿0.00017	$85.4K ₿3.88	$11.48M ₿827.38	$9.09M ₿655.12
1667	Dream Machine Token DMT	$9.18 ₿0.0013	-0.29	$9.13M ₿786.04	$9.45 ₿0.0013	$8.49 ₿0.0012	$60.44K ₿10.7	$9.13M ₿1.31K	$9.13M ₿786.04
1668	HashPack PACK	$0.02189	4.18	$9.1M	$0.02195	$0.02046	$221.29K	$21.92M	$9.1M
1669	LeisureMeta LM	$0.002996 ₿0.00000022	0.94	$9.04M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$206.86K ₿77.97	$13.99M ₿1.06K	$9.04M ₿331.24
1670	Chronobank TIME	$12.72 ₿0.00047	0.13	$9.03M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$565.66K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.08	$9.01M ₿0	$1.02 ₿0.000014	$0.993 ₿0.000014	$4.24K ₿0.15	$9.01M	$9.01M ₿0
1672	PAW PAW	$0.00000000899 ₿0.00000000000023	-1.72	$8.99M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000008932 ₿0.00000000000023	$110.05K ₿9.54	$8.99M ₿232.66	$8.99M ₿98.55
1673	Pinto PINTO	$0.8342	2.31	$8.98M	$0.8443	$0.8089	$607K	$8.98M	$8.98M
1674	PepeFork PORK	$0.00000002716 ₿0.0000000000040	4.37	$8.98M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$840.75K ₿58.18	$11.43M ₿1.71K	$8.98M ₿1.34K
1675	Napoli Fan Token NAP	$2.08 ₿0.000044	0.79	$8.97M ₿95.25	$2.17 ₿0.000048	$2.02 ₿0.000040	$10.66M ₿98.82	$20.77M ₿445.15	$8.97M ₿95.25
1676	Overtime OVER	$0.1339	8.25	$8.96M	$0.1341	$0.1237	$100.82K	$8.96M	$8.96M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09431 ₿0.00000088	$0.08917 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GYEN GYEN	$0.006149 ₿0.000000095	26.52	$8.96M ₿213.74	$0.00615 ₿0.000000096	$0.004729 ₿0.000000093	$540.8 ₿0.43	$8.96M ₿213.74	$8.96M ₿213.74
1678	eVa-ai $EVA	$0.1118	16.24	$8.96M	$0.114	$0.09328	$59.43K	$11.19M	$8.96M
1679	Matr1x MAX	$0.06852	3.51	$8.94M	$0.07893	$0.06524	$5.65M	$54.82M	$8.94M
1680	Jeff JEFF	$8.93	8.23	$8.92M	$9.02	$8.11	$223.9K	$8.92M	$8.92M
1681	Loan Protocol LOAN	$0.0003223 ₿0.00000000097	0.11	$8.91M ₿0	$0.0003242 ₿0.0000000010	$0.0003108 ₿0.00000000093	$265.56K ₿1.66	$32.96M ₿71.6	$8.91M ₿0
1682	Aurory AURY	$0.121 ₿0.000011	0.97	$8.88M ₿569.05	$0.1214 ₿0.000011	$0.1194 ₿0.000010	$7.29K ₿2.65	$12.11M ₿1.09K	$8.88M ₿569.05
1683	mETH Protocol COOK	$0.009253	3.36	$8.88M	$0.00929	$0.00883	$2.82M	$46.27M	$8.88M
1684	Pandora PANDORA	$887.27 ₿0.13	5.98	$8.87M ₿1.36K	$889.82 ₿0.14	$826.23 ₿0.13	$1.62M ₿71.13	$8.87M ₿1.36K	$8.87M ₿1.36K
1685	EternalAI EAI	$0.03952	1.48	$8.87M	$0.03953	$0.03608	$143.04K	$39.53M	$8.87M
1686	Extra Finance EXTRA	$0.02625 ₿0.0000023	22.14	$8.83M ₿456.81	$0.02645 ₿0.0000024	$0.02081 ₿0.0000022	$104.72K ₿6.52	$23.53M ₿2.24K	$8.83M ₿456.81
1687	Saito SAITO	$0.002942 ₿0.00000011	4.70	$8.85M ₿235.51	$0.002949 ₿0.00000012	$0.002796 ₿0.00000011	$26.86K ₿4.03	$8.85M ₿331.3	$8.85M ₿235.51
1688	MEOW MEOW	$0.005876 ₿0.00000059	5.32	$8.82M ₿888.9	$0.005938 ₿0.00000063	$0.005552 ₿0.00000058	$1.94K ₿2.66	$59.23M ₿5.99K	$8.82M ₿888.9
1689	Beets BEETS	$0.05183	1.97	$8.74M	$0.05199	$0.0494	$5.9M	$12.59M	$8.74M
1690	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.06	0.01*	$8.73M	$1,166.45	$1,165.82	$0	$8.73M	$8.73M
1691	KOBAN KOBAN	$0.02287	4.46	$8.72M	$0.02485	$0.02189	$7.2K	$57.18M	$8.72M
1692	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1693	OSOL OSOL	$0.008703	3.75	$8.7M	$0.008759	$0.008148	$84.68K	$8.7M	$8.7M
1694	xSUSHI XSUSHI	$1.11 ₿0.000030	7.02	$8.7M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.38K ₿0.16	$8.7M ₿679.08	$8.7M ₿679.08
1695	Forgive Me Father $PURGE	$0.0108	-13.61	$8.65M	$0.01251	$0.01059	$317.94K	$8.65M	$8.65M
1696	Anita AI ANITA	$0.008639	5.71	$8.64M	$0.0103	$0.007876	$99.49K	$8.64M	$8.64M
1697	SquidGrow SQGROW	$0.008601	-8.70	$8.6M	$0.009423	$0.008507	$157.2K	$8.6M	$8.6M
1698	BitBoard BB	$0.001604	15.33	$8.6M	$0.001638	$0.001308	$87.32K	$13M	$8.6M
1699	ether.fi Staked EIGEN EEIGEN	$1.44	4.85	$8.6M	$1.44	$1.3	$16.15K	$8.6M	$8.6M
1700	Butthole Coin BUTTHOLE	$0.00858	8.73	$8.58M	$0.008749	$0.007728	$731.54K	$8.58M	$8.58M
1701	Steem Dollars SBD	$0.9075 ₿0.000065	3.33	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.15M ₿13.91	$8.57M	$8.57M ₿866.08
1702	Bridged Tether (Orbit Bridge) OUSDT	$0.106 ₿0.0000037	0.88	$8.56M ₿0	$0.1069 ₿0.0000038	$0.1047 ₿0.0000037	$7.22K ₿1.7	$8.56M ₿302.86	$8.56M ₿0
1703	TEDDY BEAR BEAR	$0.000000008573 ₿0.00000000000034	7.69	$8.53M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$68.3K ₿13.59	$8.53M ₿337.06	$8.53M ₿0
1704	Cere Network CERE	$0.001282 ₿0.00000010	0.15	$8.51M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$269.25K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001403 ₿0.00000000013	$0.0000133 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	VIVI COIN VIVI	$0.007956	2.00	$8.51M	$0.007991	$0.007693	$96.25K	$15.91M	$8.51M
1706	Tron Bull BULL	$0.008494	-3.18	$8.49M	$0.009027	$0.008258	$1.96M	$8.49M	$8.49M
1707	XX Network XX	$0.02592 ₿0.0000025	9.02	$8.49M ₿0	$0.02599 ₿0.0000027	$0.02305 ₿0.0000024	$185.12K ₿1.32	$24.66M ₿2.44K	$8.49M ₿0
1708	Holdstation HOLD	$1.07 ₿0.000093	-0.12	$8.45M ₿481.87	$1.07 ₿0.000098	$1.03 ₿0.000091	$198.55K ₿13.04	$32.06M ₿2.79K	$8.45M ₿481.87
1709	Hege HEGE	$0.00843 ₿0.000000014	5.10	$8.44M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$382.37K ₿11.3	$8.44M ₿13.74	$8.44M ₿0
1710	Atletico Madrid ATM	$1.25 ₿0.000066	1.99	$8.43M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.97M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1711	Iron Fish IRON	$0.1329 ₿0.000025	-2.45	$8.42M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$89.34K ₿7.6	$8.43M ₿1.32K	$8.42M ₿550.08
1712	SEDA SEDA	$0.02425	1.73	$8.42M	$0.02459	$0.02378	$25.07K	$24.36M	$8.42M
1713	PEPECAT PEPECAT	$0.008499	20.67	$8.41M	$0.008837	$0.006827	$482.6K	$8.41M	$8.41M
1714	Book of Binance BOOK	$0.04537	-3.42	$8.4M	$0.05017	$0.03547	$1.35M	$18.63M	$8.4M
1715	buidl BUIDL	$0.008221	-21.32	$8.35M	$0.01076	$0.007068	$4.05M	$8.35M	$8.35M
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9817	-0.64	$8.35M	$1.01	$0.9665	$5.11K	$8.35M	$8.35M
1717	AXEL AXEL	$0.06033 ₿0.0000016	4.39	$8.35M ₿206.61	$0.06031 ₿0.0000017	$0.05717 ₿0.0000013	$525.45 ₿0.19	$60.32M ₿1.63K	$8.35M ₿206.61
1718	Gomble GM	$0.03039	-0.67	$8.34M	$0.03079	$0.03015	$10.42M	$30.4M	$8.34M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Ore ORE	$23.19 ₿0.0040	1.49	$8.33M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$101.52K ₿6.62	$8.41M	$8.33M ₿0
1720	Shrapnel SHRAP	$0.006409 ₿0.0000035	6.50	$8.33M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$251.12K ₿26.34	$19.23M ₿10.57K	$8.33M ₿1.54K
1721	MAGA TRUMP	$0.1845 ₿0.000084	-5.16	$8.29M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$493.91K ₿32.7	$8.29M ₿3.93K	$8.29M ₿3.93K
1722	Ultiverse ULTI	$0.002057	1.42	$8.27M	$0.002141	$0.001961	$4.89M	$20.63M	$8.27M
1723	LiquidLaunch LIQD	$0.01233	5.21	$8.25M	$0.01237	$0.01117	$215.98K	$11.95M	$8.25M
1724	Bad Idea AI BAD	$0.00000001232 ₿0.00000000000052	5.14	$8.24M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$950.7K ₿26.04	$10.22M ₿436.72	$8.24M ₿288.21
1725	Bloktopia BLOK	$0.0003289 ₿0.000000028	0.28	$8.23M ₿0	$0.0003292 ₿0.000000029	$0.0003235 ₿0.000000028	$193.21K ₿9.6	$38.47M ₿5.66K	$8.23M ₿0
1726	Blocksquare BST	$0.1372 ₿0.000011	3.40	$8.22M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$118.06K ₿12.64	$8.22M ₿559.68	$8.22M ₿559.68
1727	Lifeform LFT	$0.01337	0.86	$8.22M	$0.01338	$0.01326	$29.16K	$13.38M	$8.22M
1728	Peercoin PPC	$0.2779 ₿0.0000088	1.08	$8.22M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.54K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1729	Stronghold Staked SOL STRONGSOL	$187.54	3.94	$8.2M	$190.66	$176.61	$944.73	$8.2M	$8.2M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1825 ₿0.0000017	$0.174 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008187	11.68	$8.18M	$0.008197	$0.00715	$744.21K	$8.18M	$8.18M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08113 ₿0.00000076	$0.03183 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	OmniFlix Network FLIX	$0.01712 ₿0.0000018	0.48	$8.19M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.22K ₿1.89	$9.1M ₿743.86	$8.19M ₿0
1732	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1733	AR.IO Network ARIO	$0.02116	3.63	$8.15M	$0.02121	$0.0204	$23.21K	$21.16M	$8.15M
1734	First Convicted RACCON FRED	$0.008115	3.36	$8.11M	$0.008491	$0.006957	$2.92M	$8.11M	$8.11M
1735	KiloEx KILO	$0.03835	-0.10	$8.11M	$0.03905	$0.03781	$10.46M	$38.32M	$8.11M
1736	UniCrypt UNCX	$224.26 ₿0.0046	7.57	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1737	STON STON	$1.77 ₿0.00041	-0.98	$8.11M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$36.61K ₿18.9	$177.18M ₿41.14K	$8.11M ₿694.41
1738	SafeMoon SFM	$0.00002173 ₿0.0000000013	-5.92	$8.11M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002175 ₿0.0000000012	$898.02K ₿0.53	$8.11M ₿770.45	$8.11M ₿770.45
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002345 ₿0.0000000022	$0.000211 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	$HYPERSKIDS HYPERSKIDS	$0.008099	6.64	$8.1M	$0.008107	$0.007234	$1.47M	$8.1M	$8.1M
1740	Katana Inu KATA	$0.0002134 ₿0.000000026	-1.78	$8.07M ₿721.59	$0.0002175 ₿0.000000029	$0.0002011 ₿0.000000026	$238.4K ₿6.58	$10.67M ₿1.33K	$8.07M ₿721.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}