Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Pain PAIN	$1.54	-3.76	$7.76M	$1.61	$1.51	$3.1M	$15.51M	$7.76M
1654	Harambe AI HARAMBEAI	$0.01979	3.47	$7.76M	$0.02005	$0.01873	$1.6K	$11.6M	$7.76M
1655	PLAYA3ULL GAMES 3ULL	$0.0005553 ₿0.000000044	1.14	$7.74M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$466.51K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1656	yfii finance YFII	$194.81 ₿0.0076	1.72	$7.74M ₿305.55	$194.97 ₿0.0077	$189.03 ₿0.0075	$115.73K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1657	CoinNavigator CNG	$7.5 ₿0.000060	1.56	$7.72M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.9K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1658	Zenon ZNN	$0.6298 ₿0.000018	2.18	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Muse MUSE	$9.23 ₿0.00027	7.45	$7.69M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$976.27K ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1660	Slothana SLOTH	$0.00414	-2.83	$7.68M	$0.004285	$0.004032	$574.1K	$7.68M	$7.68M
1661	Mars Protocol MARS	$0.01329 ₿0.00000099	14.05	$7.68M ₿209.75	$0.01478 ₿0.0000010	$0.01157 ₿0.00000097	$16.29K ₿0.23	$7.68M ₿1K	$7.68M ₿209.75
1662	just buy $1 worth of this coin $1	$0.007658	-2.93	$7.66M	$0.007931	$0.007588	$1.65M	$7.66M	$7.66M
1663	AXEL AXEL	$0.05659 ₿0.0000016	-5.38	$7.79M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.66K ₿0.19	$56.6M ₿1.63K	$7.79M ₿206.61
1664	Aeternity AE	$0.01768 ₿0.00000052	-6.50	$7.65M ₿222.62	$0.01935 ₿0.00000055	$0.0176 ₿0.00000051	$319.4K ₿6.56	$9.48M ₿281.77	$7.65M ₿222.62
1665	NUMBER $NUMBER	$0.007664	-0.48	$7.66M	$0.007745	$0.00755	$1.35K	$7.66M	$7.66M
1666	Liquid BGT LBGT	$4.95	-0.12	$7.62M	$5.12	$4.85	$448.26K	$7.62M	$7.62M
1667	Elephant Money (TRUNK) TRUNK	$0.06403	0.05	$7.61M	$0.0645	$0.06376	$4.62K	$7.61M	$7.61M
1668	Phantasma SOUL	$0.06133 ₿0.0000022	1.93	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.02K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1669	mETH Protocol COOK	$0.007921	1.88	$7.61M	$0.008106	$0.007607	$717.6K	$39.63M	$7.61M
1670	Augur REP	$0.9441 ₿0.000016	2.75	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$72.21K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1671	Bad Idea AI BAD	$0.00000001178 ₿0.00000000000052	-5.44	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.24M ₿26.04	$9.76M ₿436.72	$7.59M ₿288.21
1672	Peercoin PPC	$0.2521 ₿0.0000088	5.95	$7.58M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$29.74K ₿1.01	$7.58M ₿242.22	$7.58M ₿255.62
1673	Beets BEETS	$0.04619	1.92	$7.57M	$0.04921	$0.04486	$6.86M	$11.25M	$7.57M
1674	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1675	NPC On Solana NPCS	$0.007557	-1.07	$7.54M	$0.007803	$0.007139	$369.36K	$7.54M	$7.54M
1676	Hydranet HDN	$0.04202 ₿0.00000069	2.46	$7.55M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.29K ₿1.52	$12.61M ₿208.86	$7.55M ₿111.84
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08377 ₿0.00000088	$0.07921 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	VIVI COIN VIVI	$0.007054	-3.28	$7.54M	$0.007309	$0.007035	$80.99K	$14.11M	$7.54M
1678	Shiba Inu Treat TREAT	$0.003493	1.79	$7.54M	$0.003601	$0.003413	$5.38M	$35.03M	$7.54M
1679	TRAC (Ordinals) TRAC	$0.3579 ₿0.000055	3.81	$7.53M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$612.88K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1680	Libra LIBRA	$0.02927	-10.09	$7.52M	$0.03268	$0.02924	$9.88M	$29.31M	$7.52M
1681	Cross The Ages CTA	$0.01761	6.76	$7.5M	$0.01761	$0.0165	$134.87K	$8.81M	$7.5M
1682	Atletico Madrid ATM	$1.13 ₿0.000066	0.61	$7.5M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.74M ₿461.13	$11.33M ₿671.91	$7.5M ₿293.97
1683	Gigabrain by virtuals BRAIN	$0.007549	12.48	$7.48M	$0.007543	$0.006465	$90.99K	$7.48M	$7.48M
1684	KONET KONET	$0.03717	-9.19	$7.48M	$0.04093	$0.03527	$308.51K	$37.17M	$7.48M
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.99	$7.47M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$110.85K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	Adappter Token ADP	$0.001806 ₿0.000000055	-0.37	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$364.09K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1687	Camelot Token GRAIL	$378.79 ₿0.024	-2.78	$7.46M ₿451.32	$389.61 ₿0.024	$377.15 ₿0.023	$155.1K ₿25.31	$32.07M ₿1.81K	$7.46M ₿451.32
1688	Pixer Eternity PXT	$0.003461 ₿0.00000028	-26.26	$7.45M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.07K ₿1.66	$34.61M ₿2.85K	$7.45M ₿7.87
1689	Huobi BTC HBTC	$7,670.31 ₿0.33	-3.84	$7.44M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.05 ₿0	$7.44M ₿2.98K	$7.44M ₿2.98K
1690	XX Network XX	$0.02278 ₿0.0000025	-3.04	$7.41M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$87.13K ₿1.32	$21.68M ₿2.44K	$7.41M ₿0
1691	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.10	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$550.75K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1692	PHNIX PHNIX	$0.00001385	4.20	$7.37M	$0.00001546	$0.00001303	$493.14K	$8.18M	$7.37M
1693	XSwap XSWAP	$0.03623	0.01*	$7.39M	$0.03729	$0.03616	$45.52K	$12.54M	$7.39M
1694	Hydro Protocol HDRO	$0.0259 ₿0.0000059	5.34	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.4K ₿4.69	$25.91M ₿5.93K	$7.38M ₿716.53
1695	CaptainBNB CAPTAINBNB	$0.007398	-19.55	$7.4M	$0.009207	$0.005956	$3.17M	$7.4M	$7.4M
1696	Meeds DAO MEED	$0.3608 ₿0.0000044	-0.69	$7.38M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.55K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1697	Foxy FOXY	$0.00184	4.35	$7.37M	$0.001905	$0.001731	$3.3M	$18.42M	$7.37M
1698	lmeow LMEOW	$0.007354 ₿0.00000031	-1.35	$7.35M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.56K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1699	yesnoerror YNE	$0.007329	-17.09	$7.32M	$0.008924	$0.007101	$2.73M	$7.32M	$7.32M
1700	Tarot TAROT	$0.1094 ₿0.0000035	1.71	$7.34M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.61K ₿3.38	$10.93M ₿355	$7.34M ₿0
1701	SLOVE SLOVE	$0.08171	-2.55	$7.35M	$0.08457	$0.07795	$137.44K	$8.17M	$7.35M
1702	Kin KIN	$0.000002759 ₿0.00000000029	10.46	$7.3M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$132K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1703	Mintlayer ML	$0.03799 ₿0.0000059	-0.31	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$261.95K ₿24.35	$15.19M ₿2.39K	$7.3M ₿665.37
1704	HyperGPT HGPT	$0.01014 ₿0.0000013	-5.99	$7.29M ₿469.21	$0.01078 ₿0.0000014	$0.01005 ₿0.0000011	$1.28M ₿189.24	$10.08M ₿1.32K	$7.29M ₿469.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.11	$7.29M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$49.46K ₿154.99	$7.29M ₿41.48	$7.29M ₿0
1706	Ethervista VISTA	$7.75	-1.42	$7.27M	$7.97	$7.61	$1.46M	$7.27M	$7.27M
1707	Stronghold Staked SOL STRONGSOL	$163.31	-2.24	$7.27M	$167.58	$162.46	$1.75K	$7.27M	$7.27M
1708	MCDex MCB	$1.92 ₿0.00017	1.13	$7.25M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$57.83K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1709	Divi DIVI	$0.001695 ₿0.000000035	11.36	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001519 ₿0.000000032	$144.77K ₿4.69	$7.25M	$7.25M ₿134.88
1710	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1711	StakeWise SWISE	$0.01297 ₿0.00000048	1.38	$7.24M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.46K ₿0.01	$12.96M ₿481.2	$7.24M ₿204.21
1712	Laqira Protocol LQR	$0.08221 ₿0.00000040	-1.31	$7.16M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$292.18K ₿0.2	$205.54M ₿4.04K	$7.16M ₿0
1713	Inter Milan Fan Token INTER	$0.851 ₿0.000042	3.02	$7.19M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.02M ₿30.18	$7.19M ₿847.63	$7.19M ₿185.01
1714	CryptoAutos AUTOS	$0.01389	-11.85	$7.18M	$0.01622	$0.01386	$207.26K	$13.81M	$7.18M
1715	WibeGram WIBE	$1.7	-0.68	$7.17M	$1.72	$1.7	$6.49M	$509.92M	$7.17M
1716	Arc ARC	$0.007514 ₿0.0000010	6.91	$7.29M ₿986.01	$0.007557 ₿0.0000011	$0.007004 ₿0.0000010	$56.16K ₿8.27	$7.48M ₿1.07K	$7.29M ₿986.01
1717	Elys ELYS	$0.2315	1.06	$7.16M	$0.2339	$0.2268	$164.75K	$34.9M	$7.16M
1718	Thala THL	$0.1357 ₿0.000025	-2.94	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$73.84K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Galaxia GXA	$0.002405 ₿0.000000033	3.49	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$16.63K ₿14.84	$18.33M ₿257.6	$7.1M ₿91.32
1720	Wing Finance WING	$1.41 ₿0.00011	50.27	$7.1M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.45M ₿106.91	$10.9M ₿607.27	$7.1M ₿478.51
1721	Dream Machine Token DMT	$7.11 ₿0.0013	6.07	$7.09M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$33.93K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1722	Nuls NULS	$0.06297 ₿0.000012	-0.76	$7.08M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.22M ₿199.6	$8.29M ₿1.62K	$7.08M ₿1.38K
1723	Now Coin NOW	$0.01619	-3.62	$7.04M	$0.01835	$0.0161	$275.17K	$161.95M	$7.04M
1724	Pallapay PALLA	$0.00923 ₿0.00000040	4.57	$7.01M ₿307.89	$0.009321 ₿0.	$0.00877 ₿0.	$1.83K ₿0	$18.46M ₿811.29	$7.01M ₿307.89
1725	Polaris Share POLA	$0.01379 ₿0.00000063	0.46	$7M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$99.95K ₿19.93	$63.45M ₿2.92K	$7M ₿277.28
1726	Shrapnel SHRAP	$0.005634 ₿0.0000035	1.33	$6.99M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$202.77K ₿26.34	$16.95M ₿10.57K	$6.99M ₿1.54K
1727	NUMINE Token NUMI	$0.06845	-0.44	$7.02M	$0.07166	$0.06785	$5.95M	$68.45M	$7.02M
1728	WELF WELF	$0.9035	-5.36	$6.89M	$0.9631	$0.902	$70.34K	$45.18M	$6.89M
1729	Bitcoin Diamond BCD	$0.03677 ₿0.0000019	-8.53	$6.92M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$24.96K ₿0.58	$6.92M ₿408.66	$6.92M ₿366.15
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.006909	-4.15	$6.91M	$0.007442	$0.006686	$232.9K	$6.91M	$6.91M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Vtrading VTRADING	$0.006894	4.83	$6.89M	$0.007244	$0.006523	$92.41K	$6.89M	$6.89M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07207 ₿0.00000076	$0.02828 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	SolForge Fusion SFG	$1.16	-3.63	$6.9M	$1.2	$1.15	$8.38K	$97.8M	$6.9M
1733	NFTX NFTX	$16.41 ₿0.00026	0.59	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	HighKey HIGHKEY	$0.007193	-9.57	$6.83M	$0.007954	$0.007242	$1.09M	$6.83M	$6.83M
1735	Paint Swap BRUSH	$0.01674 ₿0.00000047	1.49	$6.89M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$31.97K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1736	Teddy Bear TEDDY	$0.006878	12.72	$6.86M	$0.00694	$0.005612	$255.81K	$6.86M	$6.86M
1737	Celo Euro CEUR	$1.14 ₿0.000015	-0.12	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$268.37K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1738	eVa-ai $EVA	$0.08562	-5.58	$6.85M	$0.09365	$0.07957	$63.74K	$8.55M	$6.85M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002083 ₿0.0000000022	$0.0001875 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	LIF3 (OLD) LIF3	$0.002615 ₿0.00000016	-1.84	$6.84M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.3K ₿0.13	$23.25M ₿1.46K	$6.84M ₿428.96
1740	GT Protocol GTAI	$0.1739 ₿0.000045	33.43	$7.01M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.43M ₿251.45	$12.96M ₿3.38K	$7.01M ₿386.69
1741	Bucket Token BUT	$0.01726	-17.83	$6.82M	$0.02146	$0.0163	$61.74K	$17.26M	$6.82M
1742	Matr1x MAX	$0.05195	4.05	$6.78M	$0.05969	$0.04548	$10.45M	$41.58M	$6.78M
1743	DeFi Kingdoms JEWEL	$0.06001 ₿0.0000027	7.08	$6.75M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.57K ₿0.29	$7.2M ₿330.67	$6.75M ₿310.1
1744	Flare Staked Ether FLRETH	$1,839.24	0.47	$6.74M	$1,855.62	$1,809.91	$26.76K	$6.74M	$6.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}