Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Retard Finder Coin RFC	$0.01019	1.25	$9.78M	$0.01077	$0.009946	$12.49M	$10.17M	$9.78M
1645	Thales THALES	$0.1544 ₿0.0000046	1.95	$9.78M ₿251.12	$0.1617 ₿0.0000047	$0.1481 ₿0.0000046	$127.29K ₿1.62	$15.88M ₿453.28	$9.78M ₿251.12
1646	Nexa NEXA	$0.00000119 ₿0.000000000081	3.05	$9.76M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001159 ₿0.000000000078	$22.97K ₿5.08	$9.76M ₿419.45	$9.76M ₿419.45
1647	Stratos STOS	$0.1444 ₿0.000018	10.72	$9.75M ₿1.16K	$0.1503 ₿0.000019	$0.1303 ₿0.000018	$400.96K ₿1.98	$14.43M ₿1.86K	$9.75M ₿1.16K
1648	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.02	$9.74M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$1.76M ₿103.82	$20.74M ₿1.17K	$9.74M ₿435.29
1649	Nacho the Kat NACHO	$0.00003396	-6.94	$9.73M	$0.00003651	$0.00003283	$503.87K	$9.73M	$9.73M
1650	InfinitiCoin INCO	$0.009824	0.31	$9.72M	$0.009884	$0.009704	$493.65K	$9.72M	$9.72M
1651	Chain Games CHAIN	$0.02558 ₿0.00000025	5.44	$9.72M ₿86.22	$0.02631 ₿0.00000025	$0.02424 ₿0.00000023	$97.11K ₿0.92	$12.63M ₿127.28	$9.72M ₿86.22
1652	ReadyAI SN33	$7.78	-6.60	$9.71M	$8.52	$7.56	$1.62M	$9.71M	$9.71M
1653	BLUB BLUB	$0.00000002896	-3.04	$9.68M	$0.0000000312	$0.00000002851	$68.47K	$12.17M	$9.68M
1654	Kishu Inu KISHU	$0.0000000001 ₿0.0000000000000082	3.62	$9.66M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$195.8K ₿31.87	$9.66M ₿570.61	$9.66M ₿552.55
1655	MantaDAO MNTA	$0.1485 ₿0.0000070	17.49	$9.65M ₿118.34	$0.1485 ₿0.0000071	$0.1185 ₿0.0000069	$2.83K ₿3.03	$14.85M ₿706.32	$9.65M ₿118.34
1656	Clore.ai CLORE	$0.01778 ₿0.0000034	0.65	$9.65M ₿1.11K	$0.01803 ₿0.0000037	$0.01759 ₿0.0000033	$3.64M ₿51.33	$9.71M ₿1.12K	$9.65M ₿1.11K
1657	Agent Ted TED	$0.009592	-32.33	$9.6M	$0.0144	$0.009138	$174.94K	$9.6M	$9.6M
1658	VON VON	$0.00004018	1.79	$9.54M	$0.00004062	$0.00003882	$451.37K	$39.84M	$9.54M
1659	Fluence FLT	$0.06331 ₿0.000015	3.74	$9.53M ₿784.21	$0.0637 ₿0.000016	$0.06058 ₿0.000014	$149.22K ₿52.02	$63.31M ₿15.68K	$9.53M ₿784.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Pluton PLU	$0.6802 ₿0.000083	-1.44	$9.52M ₿506.26	$0.7083 ₿0.000086	$0.671 ₿0.000080	$116.1K ₿15.33	$13.6M ₿1.67K	$9.52M ₿506.26
1661	Octopus Network OCT	$0.09512 ₿0.0000057	9.22	$9.52M ₿454.85	$0.09585 ₿0.0000060	$0.0864 ₿0.0000055	$171.74K ₿7.77	$9.52M ₿577.89	$9.52M ₿454.85
1662	ether.fi Staked EIGEN EEIGEN	$1.64	5.77	$9.51M	$1.71	$1.55	$7.29K	$9.51M	$9.51M
1663	Altered State Machine ASTO	$0.0114 ₿0.00000068	6.27	$9.48M ₿534.21	$0.01147 ₿0.00000072	$0.01072 ₿0.00000066	$207.8K ₿15.01	$27.53M ₿1.63K	$9.48M ₿534.21
1664	PVS PVS	$0.009445	-8.60	$9.48M	$0.01053	$0.009161	$1.73M	$9.48M	$9.48M
1665	Coupon Assets CA	$0.5146 ₿0.0000093	-2.58	$9.47M ₿116.32	$0.529 ₿0.0000093	$0.5076 ₿0.0000089	$7.51M ₿69	$138.96M ₿2.54K	$9.47M ₿116.32
1666	Galaxia GXA	$0.003202 ₿0.000000033	17.65	$9.46M ₿91.32	$0.003189 ₿0.000000033	$0.002696 ₿0.000000032	$30.16K ₿14.84	$24.4M ₿257.6	$9.46M ₿91.32
1667	Bread BREAD	$2.64	-0.57	$9.45M	$2.78	$2.64	$9.42K	$9.45M	$9.45M
1668	Galatasaray Fan Token GAL	$1.31 ₿0.000037	1.91	$9.43M ₿235.68	$1.31 ₿0.000037	$1.27 ₿0.000035	$1.46M ₿16.25	$13.02M ₿371.3	$9.43M ₿235.68
1669	Galeon GALEON	$0.01289 ₿0.00000051	0.21	$9.42M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$168.16K ₿6.74	$33.28M ₿1.33K	$9.42M ₿352.67
1670	SolanaHub staked SOL HUBSOL	$183.6	4.21	$9.42M	$185.34	$174.04	$53.3K	$9.42M	$9.42M
1671	Resupply RSUP	$2.14	-9.76	$9.41M	$2.43	$2.1	$272.84K	$134.21M	$9.41M
1672	Hatom HTM	$0.1789 ₿0.000029	6.53	$9.41M ₿617.23	$0.2194 ₿0.000029	$0.168 ₿0.000028	$135.19K ₿3.1	$17.88M ₿2.9K	$9.41M ₿617.23
1673	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$385.63K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1674	360noscope420blazeit MLG	$0.009651	-1.18	$9.4M	$0.01028	$0.008534	$1.9M	$9.4M	$9.4M
1675	Cere Network CERE	$0.00141 ₿0.00000010	-0.06	$9.37M ₿695.06	$0.001416 ₿0.00000010	$0.001404 ₿0.000000098	$237.14K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1676	Mode MODE	$0.003461	-0.95	$9.37M	$0.003576	$0.00345	$4.31M	$34.7M	$9.37M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09711 ₿0.00000088	$0.09181 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pinto PINTO	$0.8748	3.21	$9.36M	$0.8761	$0.8453	$577.9K	$9.36M	$9.36M
1678	Pandora PANDORA	$936.04 ₿0.13	2.94	$9.36M ₿1.36K	$955.94 ₿0.14	$909.2 ₿0.13	$1.74M ₿71.13	$9.36M ₿1.36K	$9.36M ₿1.36K
1679	LinqAI LNQ	$0.03812 ₿0.0000024	2.55	$9.36M ₿367.77	$0.03875 ₿0.0000026	$0.03705 ₿0.0000024	$922.44K ₿4.63	$34.2M ₿2.45K	$9.36M ₿367.77
1680	Diamond DMD	$2.41 ₿0.000028	-2.84	$9.35M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.44K ₿0.22	$10.59M ₿123.77	$9.35M ₿107.59
1681	INFERNO INF	$0.00000308	2,261.80	$9.34M	$0.000003149	$0.0000001272	$8.08K	$9.34M	$9.34M
1682	Silo Finance [OLD] SILO	$0.0408 ₿0.0000014	9.04	$9.31M ₿455.88	$0.04167 ₿0.0000015	$0.03725 ₿0.0000014	$20.05K ₿0.33	$40.85M ₿1.48K	$9.31M ₿455.88
1683	LooPIN Network LOOPIN	$0.2908	0.73	$9.31M	$0.2968	$0.2861	$9.42K	$11.09M	$9.31M
1684	Kasta KASTA	$0.01219 ₿0.00000057	0.25	$9.3M ₿281.54	$0.01245 ₿0.00000060	$0.01205 ₿0.00000055	$352.4K ₿7.55	$18.28M ₿859.88	$9.3M ₿281.54
1685	Hydro Protocol HDRO	$0.02744 ₿0.0000059	-2.09	$9.29M ₿716.53	$0.02873 ₿0.0000059	$0.02745 ₿0.0000055	$162.12K ₿4.69	$27.4M ₿5.93K	$9.29M ₿716.53
1686	Hathor HTR	$0.02001 ₿0.0000016	-0.50	$9.28M ₿421.59	$0.02114 ₿0.0000017	$0.01996 ₿0.0000016	$424.45K ₿12.73	$17.4M ₿1.46K	$9.28M ₿421.59
1687	Iron Fish IRON	$0.1449 ₿0.000025	3.22	$9.27M ₿550.08	$0.1534 ₿0.000025	$0.1404 ₿0.000024	$173.39K ₿7.6	$9.27M ₿1.32K	$9.27M ₿550.08
1688	FROK FROK	$0.04609 ₿0.0000024	7.26	$9.26M ₿0	$0.04643 ₿0.0000025	$0.04289 ₿0.0000024	$6.74K ₿0.74	$19.39M ₿1.04K	$9.26M ₿0
1689	Skate SKATE	$0.05134	-6.60	$9.26M	$0.05561	$0.04843	$33.04M	$51.43M	$9.26M
1690	Hydranet HDN	$0.0452 ₿0.00000069	2.75	$9.25M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$175.65K ₿1.52	$13.56M ₿208.86	$9.25M ₿111.84
1691	Wrapped Origin Sonic WOS	$0.4029	0.91	$9.25M	$0.4176	$0.3985	$22.36K	$9.25M	$9.25M
1692	Otherworld OWN	$0.2613	33.50	$9.25M	$0.275	$0.1899	$95.57K	$261.6M	$9.25M
1693	MusmeCoin MSM	$0.003547	-0.28	$9.22M	$0.00362	$0.003531	$36.88K	$17.74M	$9.22M
1694	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.15	$9.19M	$1.01	$0.9948	$1.04M	$9.19M	$9.19M
1695	TOKERO TOKERO	$0.1292	-5.40	$9.18M	$0.1457	$0.1286	$275.29K	$129.25M	$9.18M
1696	XEN Crypto XEN	$0.00000004733 ₿0.0000000000054	9.78	$9.16M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.54M ₿70.21	$9.16M ₿457.06	$9.16M ₿457.06
1697	TRUF.Network TRUF	$0.02756 ₿0.0000091	4.21	$9.15M ₿0	$0.02812 ₿0.0000098	$0.02644 ₿0.0000087	$248.45K ₿252.56	$27.55M	$9.15M ₿0
1698	XSwap XSWAP	$0.04023	2.52	$9.15M	$0.04076	$0.03818	$344.89K	$13.96M	$9.15M
1699	New XAI Gork GORK	$0.009132	-3.02	$9.14M	$0.009648	$0.009092	$28.25M	$9.14M	$9.14M
1700	Saito SAITO	$0.003039 ₿0.00000011	1.68	$9.13M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$146.25K ₿4.03	$9.13M ₿331.3	$9.13M ₿235.51
1701	Meeds DAO MEED	$0.4461 ₿0.0000044	3.56	$9.13M ₿60.3	$0.456 ₿0.0000045	$0.4308 ₿0.0000044	$5.7K ₿0.5	$9.64M ₿32.83	$9.13M ₿60.3
1702	Compute Horde SN12	$7.13	-22.09	$9.1M	$9.16	$6.99	$2M	$9.1M	$9.1M
1703	Base God TYBG	$0.00007365 ₿0.0000000038	-1.25	$9.1M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007365 ₿0.0000000035	$27.45K ₿16.99	$9.1M ₿474.67	$9.1M ₿474.67
1704	Prosper PROS	$0.1767 ₿0.0000074	0.32	$9.09M ₿243.32	$0.1805 ₿0.0000076	$0.1709 ₿0.0000073	$793.03 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001445 ₿0.00000000013	$0.00001369 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	aixCB by Virtuals AIXCB	$0.009144	1.69	$9.09M	$0.01015	$0.008927	$211.06K	$9.09M	$9.09M
1706	Bizzy by Virtuals BIZ	$0.009072	-0.61	$9.07M	$0.01048	$0.008709	$272.5K	$9.07M	$9.07M
1707	Bitcoin USD (BTCFi) BTCUSD	$1.06	6.98	$9.05M	$1.15	$0.9719	$472.99K	$9.05M	$9.05M
1708	Catbal CATBAL	$9.06	-4.19	$9.05M	$9.71	$8.57	$489.09K	$9.05M	$9.05M
1709	mfercoin MFER	$0.008953 ₿0.00000097	7.90	$9.04M ₿0	$0.009109 ₿0.0000010	$0.008291 ₿0.00000085	$2.39M ₿268.04	$9.04M ₿960.87	$9.04M ₿0
1710	MON MON	$0.02178	-1.71	$9.02M	$0.02249	$0.02164	$4.14M	$21.85M	$9.02M
1711	Drop Staked ATOM DATOM	$5.17	3.02	$9.02M	$11	$2.5	$421.46K	$9.02M	$9.02M
1712	ZND Token ZND	$0.07355	-2.32	$9.02M	$0.07629	$0.07329	$4.78M	$51.07M	$9.02M
1713	WAGMI Games WAGMIGAMES	$0.000004279 ₿0.00000000026	3.58	$9M ₿503.54	$0.00000432 ₿0.00000000027	$0.00000413 ₿0.00000000025	$573.27K ₿68.5	$9.41M ₿579.8	$9M ₿503.54
1714	Gigabrain by virtuals BRAIN	$0.008985	-26.51	$8.99M	$0.01223	$0.008968	$465.54K	$8.99M	$8.99M
1715	b14g dualCORE DUALCORE	$0.7308	-0.43	$8.98M	$0.8305	$0.7296	$1.57K	$8.98M	$8.98M
1716	BeethovenX sFTMX SFTMX	$0.4519 ₿0.000016	0.67	$8.96M ₿376.79	$0.4687 ₿0.000016	$0.4487 ₿0.000015	$2.33K ₿3.97	$8.96M ₿354.12	$8.96M ₿376.79
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.25	$8.95M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$807.26 ₿0.15	$8.95M	$8.95M ₿0
1718	MCDex MCB	$2.35 ₿0.00017	3.12	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$24.07K ₿3.88	$11.3M ₿827.38	$8.95M ₿655.12
1719	BMX BMX	$3.3 ₿0.000029	57.88	$8.93M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$260.16K ₿1.08	$8.93M ₿296.08	$8.93M ₿35.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	KOBAN KOBAN	$0.01798	-8.79	$8.92M	$0.01973	$0.01502	$6.45K	$44.95M	$8.92M
1721	U2U Network U2U	$0.005832	-2.04	$8.9M	$0.006001	$0.005802	$454.44K	$53.39M	$8.9M
1722	Agoric BLD	$0.01314 ₿0.0000018	-7.53	$8.9M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$350.35K ₿6.22	$14.04M ₿1.98K	$8.9M ₿1.21K
1723	Sabai Protocol SABAI	$0.01732 ₿0.00000028	29.35	$8.84M ₿9.4	$0.01739 ₿0.00000030	$0.01339 ₿0.00000028	$788.09K ₿1.95	$45.91M ₿764.11	$8.84M ₿9.4
1724	xSUSHI XSUSHI	$1.13 ₿0.000030	6.05	$8.84M ₿679.08	$1.19 ₿0.000032	$1.06 ₿0.000030	$9K ₿0.16	$8.84M ₿679.08	$8.84M ₿679.08
1725	Trustswap SWAP	$0.08823 ₿0.0000031	-0.11	$8.82M ₿316.49	$0.09047 ₿0.0000032	$0.08764 ₿0.0000030	$268.67K ₿4.76	$8.82M ₿316.49	$8.82M ₿316.49
1726	XX Network XX	$0.02673 ₿0.0000025	-2.81	$8.82M ₿0	$0.02944 ₿0.0000027	$0.02631 ₿0.0000024	$175.38K ₿1.32	$25.43M ₿2.44K	$8.82M ₿0
1727	Beethoven X BEETS-LEGACY	$0.03764 ₿0.00000070	-4.33	$8.81M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$15.39K ₿0.19	$9.04M ₿159	$8.81M ₿128.96
1728	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	0.01*	$8.79M	$1,173.51	$1,171.78	$0	$8.79M	$8.79M
1729	Unagi Token UNA	$0.01547	-0.75	$8.75M	$0.01605	$0.01531	$107.33K	$15.36M	$8.75M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1879 ₿0.0000017	$0.1792 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Thought THT	$0.01648 ₿0.0000012	2.51	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01568 ₿0.0000011	$17.82K ₿0.61	$25.54M ₿1.78K	$8.74M ₿542.65
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Nuklai NAI	$0.002204	-3.87	$8.74M	$0.002345	$0.002178	$160.24K	$22.04M	$8.74M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08354 ₿0.00000076	$0.03278 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Sensay SNSY	$0.001644 ₿0.000000045	1.23	$8.72M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$423.82K ₿4.47	$16.44M	$8.72M ₿0
1733	Heroes of Mavia MAVIA	$0.1687 ₿0.000069	0.43	$8.72M ₿2.07K	$0.1749 ₿0.000071	$0.168 ₿0.000067	$2.7M ₿628.04	$42.24M ₿17.24K	$8.72M ₿2.07K
1734	Streamflow STREAM	$0.1159	5.36	$8.7M	$0.116	$0.1096	$372.94K	$115.97M	$8.7M
1735	Hipo Governance Token HPO	$0.01089	-4.83	$8.7M	$0.01148	$0.0109	$171.89	$10.88M	$8.7M
1736	PAW PAW	$0.000000008674 ₿0.00000000000023	-1.69	$8.68M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$122.6K ₿9.54	$8.68M ₿232.66	$8.68M ₿98.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}