Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Baby Shark Universe BSU	$0.004782 ₿0.000000075	-1.46	$4.07M ₿64.62	$0.004938 ₿0.000000081	$0.004751 ₿0.000000075	$1.12M ₿18.45	$4.07M ₿64.62	$4.07M ₿64.62
1706	Grin GRIN	$0.01715 ₿0.00000027	-0.87	$4.05M ₿64.53	$0.01798 ₿0.00000028	$0.01573 ₿0.00000024	$4.27K ₿0.01	$4.05M ₿64.53	$4.05M ₿64.53
1707	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1708	Divo DVO	$0.004786 ₿0.000000072	1.94	$4.04M ₿61.02	$0.004842 ₿0.000000073	$0.004661 ₿0.000000070	$38.91K ₿0.37	$28.72M ₿434.31	$4.04M ₿61.02
1709	NKN NKN	$0.005026 ₿0.000000078	-1.11	$4.04M ₿63.09	$0.005202 ₿0.000000085	$0.005022 ₿0.000000078	$77.78K ₿1.33	$4.04M ₿63.09	$4.04M ₿63.09
1710	Dupe DUPE	$0.004014 ₿0.000000062	-3.24	$4.01M ₿62.6	$0.004191 ₿0.000000063	$0.003967 ₿0.000000056	$18.08K ₿0.77	$4.01M ₿62.6	$4.01M ₿62.6
1711	House Party Protocol HPP	$0.01774 ₿0.00000028	-6.43	$4.01M ₿63.92	$0.01941 ₿0.00000030	$0.01717 ₿0.00000028	$2.24M ₿30.76	$30.17M ₿480.74	$4.01M ₿63.92
1712	Coupon Assets CA	$0.2178 ₿0.0000033	0.09	$4.01M ₿61.77	$0.2188 ₿0.0000035	$0.2151 ₿0.0000033	$1.06M ₿15.27	$58.81M ₿906.76	$4.01M ₿61.77
1713	Kekius Maximus KEKIUS	$0.003998 ₿0.000000061	1.99	$4M ₿61.35	$0.004027 ₿0.000000061	$0.003763 ₿0.000000059	$2.33M ₿37.3	$4M ₿61.35	$4M ₿61.35
1714	Santiment Network Token SAN	$0.06242 ₿0.00000094	-0.26	$4M ₿60.79	$0.06264 ₿0.00000095	$0.06207 ₿0.00000094	$2.81 ₿0	$5.2M ₿79.09	$4M ₿60.79
1715	tokenforge TKFG	$0.01815 ₿0.00000029	-0.05	$3.99M ₿64.44	$0.01816 ₿0.00000031	$0.01815 ₿0.00000029	$2.68 ₿0	$18.16M ₿293.05	$3.99M ₿64.44
1716	ANDY ETH ANDY	$0.00000398 ₿0.000000000060	1.86	$3.98M ₿60.99	$0.000003989 ₿0.000000000061	$0.0000038 ₿0.000000000057	$114.53K ₿1.66	$3.98M ₿60.99	$3.98M ₿60.99
1717	Keyboard Cat (Base) KEYCAT	$0.0003981 ₿0.0000000063	1.53	$3.98M ₿63.54	$0.0004161 ₿0.0000000065	$0.0003822 ₿0.0000000059	$134.41K ₿1.92	$3.98M ₿63.54	$3.98M ₿63.54
1718	Matrixdock Silver XAGM	$60.03 ₿0.00094	-1.72	$3.96M ₿62.2	$61.14 ₿0.00098	$59.6 ₿0.00094	$5.99K ₿0.16	$3.96M ₿62.2	$3.96M ₿62.2
1719	Umbra UMBRA	$0.2858 ₿0.0000043	-2.45	$3.96M ₿60.11	$0.2933 ₿0.0000046	$0.2858 ₿0.0000043	$23.54K ₿1.21	$7.82M ₿118.73	$3.96M ₿60.11
1720	AC Milan Fan Token ACM	$0.2853 ₿0.0000043	-2.06	$3.94M ₿60.5	$0.2913 ₿0.0000045	$0.2832 ₿0.0000043	$1.89M ₿17.45	$5.68M ₿87.12	$3.94M ₿60.5
1721	Djed DJED	$0.9811 ₿0.000015	-0.60	$3.94M ₿61.4	$0.9987 ₿0.000015	$0.9712 ₿0.000015	$17.99K ₿0.25	$3.94M ₿61.4	$3.94M ₿61.4
1722	Hoodrat HOODRAT	$0.003953 ₿0.00000012	-46.55	$3.94M ₿125.14	$0.007979 ₿0.00000019	$0.003739 ₿0.00000012	$659.01K ₿11.51	$3.94M ₿125.14	$3.94M ₿125.14
1723	Solv Protocol SOLV	$0.00264 ₿0.000000041	-0.95	$3.92M ₿61.95	$0.002715 ₿0.000000042	$0.002616 ₿0.000000041	$3.82M ₿57.37	$22.18M ₿350.97	$3.92M ₿61.95
1724	Flying Tulip USD FTUSD	$0.9976 ₿0.000016	-0.01*	$3.9M ₿64.57	$0.9977	$0.9976	$114.97 ₿0	$3.9M ₿63.37	$3.9M ₿64.57
1725	Destra Network DSYNC	$0.003909 ₿0.000000082	-8.23	$3.9M ₿82.74	$0.004339 ₿0.000000084	$0.003901 ₿0.000000080	$688.93K ₿8.2	$3.9M ₿82.74	$3.9M ₿82.74
1726	SPACEM WORLD SPCM	$0.0003974 ₿0.0000000059	1.01	$3.89M ₿58.25	$0.0004166 ₿0.0000000062	$0.0003886 ₿0.0000000057	$547.91K ₿8.52	$16.72M ₿250.07	$3.89M ₿58.25
1727	Evernode EVR	$0.1073 ₿0.0000015	3.67	$3.88M ₿57.94	$0.1098 ₿0.0000017	$0.1035 ₿0.0000015	$99.42 ₿0	$7.75M ₿115.74	$3.88M ₿57.94
1728	PIVX PIVX	$0.03681 ₿0.00000056	-1.20	$3.87M ₿59.07	$0.03778 ₿0.00000060	$0.03584 ₿0.00000055	$1.5M ₿24.79	$3.87M ₿59.07	$3.87M ₿59.07
1729	OctaSpace OCTA	$0.08611 ₿0.0000013	0.75	$3.87M ₿59.41	$0.08619 ₿0.0000013	$0.08536 ₿0.0000013	$141.84K ₿2.53	$3.87M ₿59.41	$3.87M ₿59.41
1730	Argentine Football Association Fan Token ARG	$0.2062 ₿0.0000020	48.80	$3.85M ₿37.57	$0.2306 ₿0.0000023	$0.1348 ₿0.0000019	$8.59M ₿11.23	$4.09M ₿39.95	$3.85M ₿37.57
1731	Counterparty XCP	$1.49 ₿0.000027	0.31	$3.87M ₿70.98	$1.5 ₿0.000027	$1.2 ₿0.000020	$101.56 ₿0.01	$3.96M ₿72.67	$3.87M ₿70.98
1732	Ampleforth AMPL	$1.36 ₿0.000020	1.64	$3.86M ₿58.89	$1.38 ₿0.000020	$1.33 ₿0.000020	$753.78 ₿0.03	$4.12M ₿62.86	$3.86M ₿58.89
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1734	Quq QUQ	$0.003856 ₿0.000000059	-0.08	$3.86M ₿59.59	$0.003861 ₿0.000000068	$0.003852 ₿0.000000059	$144.91M ₿2.22K	$3.86M ₿59.59	$3.86M ₿59.59
1735	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.28M ₿19.85	$3.86M ₿59.86
1736	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,802.74 ₿0.027	-1.32	$3.85M ₿56.79	$1,903.01 ₿0.028	$1,743.62 ₿0.027	$1.3M ₿18.92	$3.85M ₿56.79	$3.85M ₿56.79
1737	district0x DNT	$0.005129 ₿0.000000080	-4.17	$3.85M ₿60.3	$0.005356 ₿0.000000084	$0.004986 ₿0.000000080	$23K ₿0.15	$5.13M ₿80.27	$3.85M ₿60.3
1738	Lockheed (Ondo Tokenized Stock) LMTON	$524.15 ₿0.0081	-1.07	$3.85M ₿60.16	$530.34 ₿0.0085	$524.15 ₿0.0081	$854.26K ₿13.6	$3.85M ₿60.16	$3.85M ₿60.16
1739	Steem Dollars SBD	$0.392 ₿0.0000059	2.40	$3.84M ₿57.94	$0.3924 ₿0.0000061	$0.3713 ₿0.0000059	$1.33M ₿15.64	$3.84M ₿57.94	$3.84M ₿57.94
1740	ItsAI SN32	$0.6945 ₿0.000010	0.73	$3.85M ₿59.3	$0.6978 ₿0.000011	$0.6664 ₿0.000010	$14.58K ₿1.74	$3.85M ₿59.3	$3.85M ₿59.3
1741	Wolfspeed (Ondo Tokenized) WOLFON	$34.68 ₿0.00052	-3.79	$3.84M ₿58.61	$36.04 ₿0.00056	$33.1 ₿0.00052	$104.03 ₿0.02	$3.84M ₿58.61	$3.84M ₿58.61
1742	SpaceX PreStocks SPACEX	$439.33 ₿0.0073	-4.47	$3.84M ₿64.13	$479.69 ₿0.0077	$436.62 ₿0.0072	$30.01K ₿0.41	$3.84M ₿64.13	$3.84M ₿64.13
1743	ZoidPay ZPAY	$0.006233 ₿0.00000011	-6.43	$3.83M ₿67.81	$0.006711 ₿0.00000011	$0.00605 ₿0.00000010	$1.17K ₿0.03	$4.36M ₿77.14	$3.83M ₿67.81
1744	Suilend SEND	$0.05305 ₿0.00000081	0.79	$3.83M ₿58.76	$0.05349 ₿0.00000086	$0.05151 ₿0.00000078	$59.51K ₿1.2	$5.31M ₿81.38	$3.83M ₿58.76
1745	Dimitra DMTR	$0.005222 ₿0.000000080	-0.57	$3.86M ₿59.45	$0.005326 ₿0.000000084	$0.005188 ₿0.000000080	$87.66K ₿1.18	$5.07M ₿78.12	$3.86M ₿59.45
1746	Surplus intelligence SURPLUS	$0.00003816 ₿0.00000000055	13.02	$3.81M ₿55.28	$0.00004271 ₿0.00000000056	$0.00003274 ₿0.00000000040	$1.07M ₿18.19	$3.81M ₿55.28	$3.81M ₿55.28
1747	NI Compute SN27	$0.8476 ₿0.000012	1.29	$3.82M ₿57.09	$0.8767 ₿0.000013	$0.807 ₿0.000010	$248.01K ₿11.35	$3.82M ₿57.09	$3.82M ₿57.09
1748	Liqwid Finance LQ	$0.1877 ₿0.0000029	-0.64	$3.81M ₿59.82	$0.1939 ₿0.0000029	$0.1859 ₿0.0000028	$1.06 ₿0	$3.94M ₿61.86	$3.81M ₿59.82
1749	SubVortex SN7	$0.7792 ₿0.000012	0.30	$3.82M ₿59.7	$0.783 ₿0.000012	$0.7547 ₿0.000012	$119.99K ₿1.79	$3.82M ₿59.7	$3.82M ₿59.7
1750	JOBCOIN JOBCOIN	$0.003801 ₿0.000000062	-7.34	$3.8M ₿62.15	$0.004104 ₿0.000000064	$0.003802 ₿0.000000061	$14.53K ₿0.34	$3.8M ₿62.15	$3.8M ₿62.15
1751	Jager Hunter JAGER	$0.00000000026 ₿0.0000000000000040	-0.70	$3.8M ₿59.1	$0.000000000263 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$10.98K ₿0.29	$3.8M ₿59.1	$3.8M ₿59.1
1752	Tesla (bStocks Tokenized Stock) TSLAB	$394.13 ₿0.0061	-0.63	$3.8M ₿56.79	$404.86 ₿0.0063	$391.38 ₿0.0061	$1.35M ₿25.27	$3.8M ₿56.79	$3.8M ₿56.79
1753	LinqAI LNQ	$0.008944 ₿0.00000011	21.18	$3.79M ₿48.68	$0.00953 ₿0.00000012	$0.007316 ₿0.00000011	$362.78K ₿4.5	$7.93M ₿101.86	$3.79M ₿48.68
1754	AIXDROP AIXDROP	$0.0004374 ₿0.0000000070	-4.08	$3.79M ₿61.37	$0.0004577 ₿0.0000000075	$0.0004334 ₿0.0000000070	$1.57M ₿23.44	$3.79M ₿61.37	$3.79M ₿61.37
1755	Polyhedra Network ZKJ	$0.006773 ₿0.00000010	-0.40	$3.79M ₿59.18	$0.006849 ₿0.00000011	$0.006735 ₿0.00000010	$1.73M ₿27.17	$6.77M ₿105.79	$3.79M ₿59.18
1756	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0	$0	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1757	SWEAT SWEAT	$0.0004426 ₿0.0000000072	-5.63	$3.78M ₿62.38	$0.0004793 ₿0.0000000076	$0.0004381 ₿0.0000000073	$869.94K ₿10.8	$8.73M ₿143.94	$3.78M ₿62.38
1758	Stonks STNK	$6.47 ₿0.000099	0.62	$3.77M ₿58.06	$6.61 ₿0.00010	$6.36 ₿0.000099	$3.46K ₿0.07	$3.77M ₿58.06	$3.77M ₿58.06
1759	ShareX SHARE	$0.2102 ₿0.0000031	1.53	$3.77M ₿57.5	$0.2101 ₿0.0000033	$0.2054 ₿0.0000031	$811.56K ₿17.44	$20.98M ₿320.36	$3.77M ₿57.5
1760	Coca-Cola (Ondo Tokenized Stock) KOON	$84.26 ₿0.0013	-0.98	$3.76M ₿58.82	$85.1 ₿0.0013	$83.88 ₿0.0013	$1.06M ₿16.63	$3.76M ₿58.82	$3.76M ₿58.82
1761	PlatON Network LAT	$0.000541 ₿0.0000000083	0.66	$3.75M ₿58.26	$0.0005529 ₿0.0000000091	$0.0005218 ₿0.0000000080	$1.44M ₿20.5	$5.55M ₿86.06	$3.75M ₿58.26
1762	XEQM Labs XEQM	$0.01347 ₿0.00000019	8.81	$3.75M ₿53.35	$0.01428 ₿0.00000020	$0.01228 ₿0.00000017	$5.73K ₿0.07	$3.75M ₿53.35	$3.75M ₿53.35
1763	Klever KLV	$0.00041 ₿0.0000000063	-1.65	$3.7M ₿57.7	$0.0004175 ₿0.0000000067	$0.0004067 ₿0.0000000063	$85.76K ₿1.19	$3.7M ₿57.7	$3.7M ₿57.7
1764	Spectre AI SPECTRE	$0.3702 ₿0.0000056	2.46	$3.7M ₿56.17	$0.4021 ₿0.0000062	$0.3412 ₿0.0000053	$36.36K ₿0.36	$3.7M ₿56.17	$3.7M ₿56.17
1765	Alpine F1 Team Fan Token ALPINE	$0.3247 ₿0.0000048	-0.53	$3.69M ₿54.62	$0.3736 ₿0.0000048	$0.3169 ₿0.0000047	$7.69M ₿24.89	$12.99M ₿192.33	$3.69M ₿54.62
1766	LOFI LOFI	$0.003685 ₿0.000000060	-5.91	$3.69M ₿60.61	$0.003928 ₿0.000000061	$0.003679 ₿0.000000059	$128.48K ₿1.74	$3.69M ₿60.61	$3.69M ₿60.61
1767	Arsenal Fan Token AFC	$0.1585 ₿0.0000024	1.29	$3.66M ₿55.4	$0.1597 ₿0.0000025	$0.1564 ₿0.0000024	$771.07K ₿24	$6.23M ₿94.72	$3.66M ₿55.4
1768	Bytecoin BCN	$0.00001987 ₿0.00000000031	0	$3.66M ₿57.06	$0	$0	$0.09 ₿0	$3.66M ₿57.07	$3.66M ₿57.06
1769	Swell SWELL	$0.000719 ₿0.000000011	-4.11	$3.65M ₿58.19	$0.0007733 ₿0.000000011	$0.0007184 ₿0.000000011	$1.97M ₿25.53	$6.49M ₿103.86	$3.65M ₿58.19
1770	Spain SPAIN	$0.677 ₿0.0000081	21.43	$3.65M ₿42.47	$0.7024 ₿0.0000087	$0.5575 ₿0.0000081	$1.82M ₿2.14	$19.64M ₿237.38	$3.65M ₿42.47
1771	StakeStone Berachain Vault Token BERASTONE	$1,913.47 ₿0.028	1.75	$3.65M ₿55.15	$1,939.8 ₿0.029	$1,864.72 ₿0.028	$1.95 ₿0	$3.65M ₿55.15	$3.65M ₿55.15
1772	CateCoin CATE	$0.00000006507 ₿0.0000000000010	-0.01*	$3.64M ₿56.2	$0.0000000662 ₿0.0000000000010	$0.00000006506 ₿0.00000000000098	$533.69K ₿4.23	$3.8M ₿58.67	$3.64M ₿56.2
1773	Alpha City AMETA	$0.000365 ₿0.0000000040	9.83	$3.65M ₿40.87	$0.0003822 ₿0.0000000042	$0.0003081 ₿0.0000000040	$105.95K ₿0.89	$3.65M ₿40.87	$3.65M ₿40.87
1774	0xMarkets SN35	$0.6907 ₿0.000011	-1.50	$3.63M ₿57.71	$0.7088 ₿0.000011	$0.6779 ₿0.000010	$76.01K ₿0.59	$3.64M ₿57.71	$3.63M ₿57.71
1775	dYdX ETHDYDX	$0.1222 ₿0.0000018	1.72	$3.62M ₿55.91	$0.1231 ₿0.0000020	$0.119 ₿0.0000018	$4.84M ₿91.94	$97.8M ₿1.51K	$3.62M ₿55.91
1776	Bitrue Coin BTR	$0.01006 ₿0.00000015	2.28	$3.61M ₿54.08	$0.01008 ₿0.00000015	$0.009626 ₿0.00000015	$415.96K ₿6.34	$8.06M ₿120.84	$3.61M ₿54.08
1777	PHT Stablecoin PHT	$0.01604 ₿0.00000024	0.18	$3.61M ₿55.71	$0.01619 ₿0.00000025	$0.01601 ₿0.00000024	$79.97 ₿0	$3.61M ₿55.71	$3.61M ₿55.71
1778	@gork GORK	$0.003609 ₿0.000000056	-4.86	$3.61M ₿56.66	$0.003927 ₿0.000000059	$0.003609 ₿0.000000056	$38.69K ₿0.56	$3.61M ₿56.66	$3.61M ₿56.66
1779	Sport.fun FUN	$0.02024 ₿0.00000030	5.12	$3.6M ₿54.46	$0.0244 ₿0.00000031	$0.01913 ₿0.00000030	$1.37M ₿7.14	$20.24M ₿305.95	$3.6M ₿54.46
1780	Pixels PIXEL	$0.004668 ₿0.000000071	0.97	$3.6M ₿55.41	$0.004793 ₿0.000000074	$0.00458 ₿0.000000071	$6.73M ₿89.3	$23.34M ₿359.35	$3.6M ₿55.41
1781	Fei USD FEI	$1 ₿0.000015	-0.15	$3.59M ₿55.5	$1.01 ₿0.000016	$0.9935 ₿0.000015	$13.05K ₿0.13	$3.84M ₿59.47	$3.59M ₿55.5
1782	Harvest Finance FARM	$5.32 ₿0.000080	-0.62	$3.58M ₿54.18	$5.77 ₿0.000083	$5.25 ₿0.000080	$242.45K ₿1.84	$3.67M ₿55.65	$3.58M ₿54.18
1783	BlockDAG BDAG	$0.00003944 ₿0.00000000060	2.72	$3.58M ₿54.86	$0.00003998 ₿0.00000000064	$0.00003786 ₿0.00000000057	$1.52M ₿16.91	$4.09M ₿62.65	$3.58M ₿54.86
1784	Qubetics TICS	$0.0147 ₿0.00000024	-1.54	$3.57M ₿58.78	$0.01508 ₿0.00000025	$0.01468 ₿0.00000023	$134.15K ₿1.83	$20M ₿329.02	$3.57M ₿58.78
1785	Nexora NEX	$0.06377 ₿0.00000098	-0.16	$3.57M ₿55.23	$0.06552	$0.06371	$998.69 ₿0	$6.38M ₿98.63	$3.57M ₿55.23
1786	Precog SN55	$0.7551 ₿0.000012	-6.28	$3.57M ₿60.7	$0.8058 ₿0.000013	$0.7382 ₿0.000012	$215.9K ₿3.53	$3.57M ₿60.7	$3.57M ₿60.7
1787	Thetanuts Finance NUTS	$0.001126 ₿0.000000017	0.29	$3.56M ₿55.27	$0.001135 ₿0.000000018	$0.001115 ₿0.000000017	$20.35K ₿0.39	$11.27M ₿175.05	$3.56M ₿55.27
1788	XDOG XDOG	$0.003557 ₿0.000000055	2.10	$3.56M ₿55.45	$0.003753 ₿0.000000057	$0.003451 ₿0.000000054	$511.9K ₿8.95	$3.56M ₿55.45	$3.56M ₿55.45
1790	ALLINDOGE ALLINDOGE	$0.00356 ₿0.000000058	-4.71	$3.53M ₿58.06	$0.003791 ₿0.000000063	$0.00356 ₿0.000000057	$71.59K ₿1.13	$3.53M ₿58.06	$3.53M ₿58.06
1791	Minima MINIMA	$0.005211 ₿0.000000083	3.56	$3.54M ₿56.4	$0.005496 ₿0.000000087	$0.005029 ₿0.000000082	$77.2K ₿1.11	$5.21M ₿83.19	$3.54M ₿56.4
1792	TEDDY BEAR BEAR	$0.00000000353 ₿0.000000000000045	17.07	$3.51M ₿45.71	$0.000000003584 ₿0.000000000000047	$0.000000002971 ₿0.000000000000044	$25.66K ₿0.18	$3.51M ₿45.71	$3.51M ₿45.71
1793	Level 114 SN114	$2.92 ₿0.000043	2.25	$3.51M ₿52.16	$2.93 ₿0.000047	$2.78 ₿0.000040	$85.82K ₿4.29	$3.54M ₿52.16	$3.51M ₿52.16
1794	Intel xStock INTCX	$101.95 ₿0.0016	-6.34	$3.51M ₿54.79	$114.97 ₿0.0016	$100.27 ₿0.0016	$72.69K ₿1.46	$183.2M ₿2.96K	$3.51M ₿54.79
1795	Trias Token TRIAS	$0.3504 ₿0.0000052	1.00	$3.5M ₿52.6	$0.374 ₿0.0000055	$0.3316 ₿0.0000047	$1.11K ₿0.01	$3.5M ₿52.6	$3.5M ₿52.6
1796	客服小何 (Customer Service Xiao He) 客服小何	$0.003548 ₿0.000000056	-2.49	$3.49M ₿55.49	$0.003649 ₿0.000000057	$0.003485 ₿0.000000054	$483.04K ₿7.91	$3.55M ₿56.39	$3.49M ₿55.49
1797	Gitlawb GITLAWB	$0.00003475 ₿0.00000000052	3.64	$3.49M ₿52.7	$0.00004111 ₿0.00000000065	$0.00003352 ₿0.00000000051	$363.51K ₿5.24	$3.49M ₿52.7	$3.49M ₿52.7
1798	Winternomics TV WNTV	$0.003487 ₿0.000000058	-3.86	$3.49M ₿58.15	$0.003877 ₿0.000000060	$0.00343 ₿0.000000056	$17.96K ₿0.04	$3.49M ₿58.15	$3.49M ₿58.15
1799	Auto Finance AUTO	$0.03485 ₿0.00000054	-0.79	$3.48M ₿54.22	$0.03545 ₿0.00000055	$0.03483 ₿0.00000054	$738.02 ₿0.02	$3.48M ₿54.22	$3.48M ₿54.22
1800	ADO Protocol ADO	$0.008683 ₿0.000000075	-11.15	$3.47M ₿30.08	$0.009772 ₿0.000000076	$0.008611 ₿0.000000073	$193 ₿0	$6.95M ₿60.15	$3.47M ₿30.08
1801	Boson Protocol BOSON	$0.02397 ₿0.00000037	-3.57	$3.47M ₿54.87	$0.02486 ₿0.00000040	$0.02375 ₿0.00000037	$11.93K ₿0.37	$4.79M ₿75.84	$3.47M ₿54.87
1802	Flash.Trade FAF	$0.002891 ₿0.000000047	-6.84	$3.47M ₿57.46	$0.003114 ₿0.000000050	$0.002877 ₿0.000000047	$11.63K ₿0.05	$3.47M ₿57.46	$3.47M ₿57.46
1803	Tap XTP	$0.0009184 ₿0.000000013	3.25	$3.47M ₿52.43	$0.0009991 ₿0.000000014	$0.0008499 ₿0.000000013	$7.22K ₿0.06	$9.18M ₿138.8	$3.47M ₿52.43
1804	MetFi METFI	$0.01064 ₿0.00000016	0.43	$3.47M ₿54.98	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$4.9K ₿0.15	$4.79M ₿75.83	$3.47M ₿54.98
1805	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.35 ₿0.0045	0.14	$3.46M ₿53.31	$298.56 ₿0.0047	$296.25 ₿0.0045	$62.51K ₿0.83	$3.46M ₿53.31	$3.46M ₿53.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}