Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Official Crypto Nostra OCN	$0.004824	-14.04	$9.51M	$0.005612	$0.004336	$206.6K	$9.51M	$9.51M
1645	Altered State Machine ASTO	$0.01156 ₿0.00000068	0.05	$9.49M ₿534.21	$0.01187 ₿0.00000072	$0.01154 ₿0.00000066	$610.74K ₿15.01	$27.55M ₿1.63K	$9.49M ₿534.21
1646	Spectra SPECTRA	$0.02261	-5.25	$9.4M	$0.02406	$0.02239	$27.5K	$14.39M	$9.4M
1647	Thales THALES	$0.1566 ₿0.0000046	-0.16	$9.65M ₿251.12	$0.1611 ₿0.0000047	$0.1522 ₿0.0000046	$115.08K ₿1.62	$15.67M ₿453.28	$9.65M ₿251.12
1648	Shoggoth SHOGGOTH	$0.009423	3.45	$9.42M	$0.01103	$0.008412	$3.14M	$9.42M	$9.42M
1649	Coupon Assets CA	$0.5115 ₿0.0000093	-1.06	$9.41M ₿116.32	$0.5169 ₿0.0000093	$0.5071 ₿0.0000089	$5.29M ₿69	$138.08M ₿2.54K	$9.41M ₿116.32
1650	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$408.93K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1651	Distribute.ai DIS	$0.01192	-10.22	$9.4M	$0.01346	$0.01139	$907.42K	$11.95M	$9.4M
1652	SwarmNode.ai SNAI	$0.0104	-12.04	$9.44M	$0.01224	$0.01043	$2.32M	$10.46M	$9.44M
1653	MusmeCoin MSM	$0.003596	-0.01*	$9.35M	$0.003672	$0.003548	$38.98K	$17.98M	$9.35M
1654	Sidus SIDUS	$0.0008435 ₿0.00000015	-3.56	$9.37M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$810.85K ₿27.98	$16.01M ₿3.37K	$9.37M ₿1.68K
1655	ReachX Mainnet RX	$0.01864	0.32	$9.32M	$0.01875	$0.01857	$724.26	$18.65M	$9.32M
1656	Fluence FLT	$0.06055 ₿0.000015	-4.57	$9.31M ₿784.21	$0.06551 ₿0.000016	$0.06047 ₿0.000014	$198.02K ₿52.02	$60.52M ₿15.68K	$9.31M ₿784.21
1657	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	10.46	$9.3M ₿1.18K	$0.472 ₿0.000063	$0.4014 ₿0.000053	$739.9K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1658	BitmapPunks BMP	$4.42	33.42	$9.29M	$4.64	$3.29	$13.2K	$9.29M	$9.29M
1659	BONGO CAT BONGO	$0.009446 ₿0.000000018	-0.96	$9.64M ₿0	$0.01071 ₿0.000000025	$0.008857 ₿0.000000018	$609.78K ₿0.32	$9.64M ₿18.83	$9.64M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sabai Protocol SABAI	$0.01814 ₿0.00000028	4.57	$9.26M ₿9.4	$0.01831 ₿0.00000030	$0.01671 ₿0.00000028	$866.49K ₿1.95	$48.1M ₿764.11	$9.26M ₿9.4
1661	Streamflow STREAM	$0.1235	6.39	$9.26M	$0.1234	$0.1158	$476.41K	$123.44M	$9.26M
1662	Cere Network CERE	$0.001394 ₿0.00000010	-2.00	$9.26M ₿695.06	$0.001422 ₿0.00000010	$0.001386 ₿0.000000098	$282.21K ₿16.07	$13.95M ₿1.05K	$9.26M ₿695.06
1663	Chain Games CHAIN	$0.02437 ₿0.00000025	-7.34	$9.26M ₿86.22	$0.02633 ₿0.00000025	$0.02437 ₿0.00000023	$137.02K ₿0.92	$12.03M ₿127.28	$9.26M ₿86.22
1664	Degenerate SQuiD SQDGN	$0.009556	-12.74	$9.56M	$0.0115	$0.009556	$467.2K	$9.56M	$9.56M
1665	Stonks STNK	$15.92	-8.00	$9.27M	$17.33	$13.37	$303.16K	$9.27M	$9.27M
1666	Pinto PINTO	$0.8637	-0.82	$9.24M	$0.8757	$0.8567	$553.24K	$9.24M	$9.24M
1667	Pluton PLU	$0.6599 ₿0.000083	-1.40	$9.24M ₿506.26	$0.6994 ₿0.000086	$0.6599 ₿0.000080	$152.06K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1668	Odos ODOS	$0.005764	-6.13	$9.24M	$0.006145	$0.005768	$493.03K	$57.73M	$9.24M
1669	XSwap XSWAP	$0.04016	1.91	$9.16M	$0.04217	$0.0387	$307.25K	$13.93M	$9.16M
1670	Mars Protocol MARS	$0.03437 ₿0.00000099	12.25	$9.16M ₿209.75	$0.03661 ₿0.0000010	$0.0306 ₿0.00000097	$67.38K ₿0.23	$19.87M ₿1K	$9.16M ₿209.75
1671	Shardeum SHM	$0.1115	-4.89	$9.25M	$0.124	$0.1102	$1.03M	$28.11M	$9.25M
1672	Diamond DMD	$2.36 ₿0.000028	-3.34	$9.19M ₿107.59	$2.46 ₿0.000028	$2.34 ₿0.000027	$11.89K ₿0.22	$10.41M ₿123.77	$9.19M ₿107.59
1673	Tajir Tech Hub TJRM	$0.01218	-9.03	$9.16M	$0.01347	$0.01219	$465.01K	$9.16M	$9.16M
1674	Kasta KASTA	$0.01196 ₿0.00000057	-2.17	$9.13M ₿281.54	$0.01224 ₿0.00000060	$0.01195 ₿0.00000055	$344.51K ₿7.55	$17.94M ₿859.88	$9.13M ₿281.54
1675	VON VON	$0.00003812	-4.67	$9.17M	$0.00004	$0.00003731	$446.45K	$38.33M	$9.17M
1676	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	-12.07	$9.09M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.13M ₿10.16	$9.09M ₿286.59	$9.09M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09495 ₿0.00000088	$0.08978 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PEPECAT PEPECAT	$0.009168	-9.10	$9.07M	$0.01012	$0.009167	$280.26K	$9.07M	$9.07M
1678	ZND Token ZND	$0.07425	1.13	$9.1M	$0.0743	$0.07337	$4.66M	$51.55M	$9.1M
1679	CHEDDA CHDD	$0.0001259	-11.33	$9.09M	$0.000142	$0.00007462	$65.06K	$9.09M	$9.09M
1680	Sturdy SN10	$7.21	-9.37	$8.98M	$8.05	$6.89	$1.66M	$8.98M	$8.98M
1681	Sturdy STRDY	$0.4442 ₿0.000015	-7.97	$9.18M ₿76.02	$0.5082 ₿0.000016	$0.4249 ₿0.000015	$150.7K ₿2.05	$45.01M ₿1.5K	$9.18M ₿76.02
1682	Index Cooperative INDEX	$1.34 ₿0.000087	-16.04	$9M ₿591.82	$1.8 ₿0.000090	$1.3 ₿0.000086	$1.47M ₿8.2	$13.38M ₿879.79	$9M ₿591.82
1683	Smoking Chicken Fish SCF	$0.009083	3.88	$9.08M	$0.009078	$0.00772	$1.48M	$9.08M	$9.08M
1684	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-6.66	$9.07M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$180.21K ₿31.87	$9.07M ₿570.61	$9.07M ₿552.55
1685	Lion Cat LCAT	$0.02249	10.54	$9.03M	$0.02583	$0.02029	$150.76K	$13.5M	$9.03M
1686	TRUF.Network TRUF	$0.02709 ₿0.0000091	-2.23	$8.87M ₿0	$0.02784 ₿0.0000098	$0.02661 ₿0.0000087	$325.78K ₿252.56	$26.64M	$8.87M ₿0
1687	Saito SAITO	$0.003002 ₿0.00000011	-4.81	$9.08M ₿235.51	$0.003165 ₿0.00000012	$0.003002 ₿0.00000011	$133.38K ₿4.03	$9.08M ₿331.3	$9.08M ₿235.51
1688	Pandora PANDORA	$901.52 ₿0.13	-5.25	$9.02M ₿1.36K	$955.05 ₿0.14	$899.61 ₿0.13	$1.67M ₿71.13	$9.02M ₿1.36K	$9.02M ₿1.36K
1689	Nacho the Kat NACHO	$0.00003214	-4.32	$9.22M	$0.00003491	$0.00003049	$621.57K	$9.22M	$9.22M
1690	FROK FROK	$0.04484 ₿0.0000024	-3.44	$9.18M ₿0	$0.04675 ₿0.0000025	$0.04484 ₿0.0000024	$1.36K ₿0.74	$19.23M ₿1.04K	$9.18M ₿0
1691	Hydranet HDN	$0.04396 ₿0.00000069	-0.90	$9M ₿111.84	$0.04436 ₿0.00000073	$0.04331 ₿0.00000068	$181.27K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1692	Machine Xchange Coin MXC	$0.003136 ₿0.00000027	8.51	$9.2M ₿659.55	$0.00321 ₿0.00000028	$0.002827 ₿0.00000026	$1.44M ₿56.27	$9.2M ₿721.19	$9.2M ₿659.55
1693	U2U Network U2U	$0.005891	0.56	$8.99M	$0.006109	$0.005715	$603.6K	$53.89M	$8.99M
1694	Galeon GALEON	$0.0123 ₿0.00000051	-3.29	$8.98M ₿352.67	$0.01277 ₿0.00000052	$0.0122 ₿0.00000050	$190.23K ₿6.74	$31.74M ₿1.33K	$8.98M ₿352.67
1695	BasisOS by Virtuals BIOS	$0.01662	-24.24	$8.98M	$0.02231	$0.01592	$816.78K	$16.63M	$8.98M
1696	Stratos STOS	$0.1383 ₿0.000018	-4.63	$9.04M ₿1.16K	$0.1451 ₿0.000019	$0.1337 ₿0.000018	$326.52K ₿1.98	$13.37M ₿1.86K	$9.04M ₿1.16K
1697	Trustswap SWAP	$0.08977 ₿0.0000031	1.08	$8.98M ₿316.49	$0.09125 ₿0.0000032	$0.08573 ₿0.0000030	$529.88K ₿4.76	$8.98M ₿316.49	$8.98M ₿316.49
1698	Wall Street Pepe WEPE	$0.00004449	0.10	$8.89M	$0.00004906	$0.0000436	$931.01K	$8.89M	$8.89M
1699	BLUB BLUB	$0.00000002677	-3.51	$8.96M	$0.0000000283	$0.00000002558	$161.79K	$11.26M	$8.96M
1700	Hathor HTR	$0.01921 ₿0.0000016	-2.87	$8.9M ₿421.59	$0.0198 ₿0.0000017	$0.01888 ₿0.0000016	$450.18K ₿12.73	$16.7M ₿1.46K	$8.9M ₿421.59
1701	MON MON	$0.02162	-2.45	$8.92M	$0.02216	$0.0215	$3.17M	$21.6M	$8.92M
1702	Beethoven X BEETS-LEGACY	$0.03812 ₿0.00000070	-1.53	$8.91M ₿128.96	$0.03876 ₿0.00000074	$0.03349 ₿0.00000066	$1.12K ₿0.19	$9.14M ₿159	$8.91M ₿128.96
1703	Skey Network SKEY	$0.01235 ₿0.00000071	-7.87	$8.9M ₿202.75	$0.01363 ₿0.00000071	$0.01235 ₿0.00000067	$140.25K ₿3.49	$12.36M ₿712.8	$8.9M ₿202.75
1704	Meeds DAO MEED	$0.4356 ₿0.0000044	-3.70	$8.91M ₿60.3	$0.4554 ₿0.0000045	$0.4348 ₿0.0000044	$5.31K ₿0.5	$9.4M ₿32.83	$8.91M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001413 ₿0.00000000013	$0.00001339 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Grumpy Cat Coin GRUMPY	$0.000973	-32.00	$8.89M	$0.001459	$0.000967	$240.54K	$8.89M	$8.89M
1706	Bedrock BR	$0.04229	-11.23	$8.88M	$0.04806	$0.04224	$5.13M	$42.29M	$8.88M
1707	Chill House CHILLHOUSE	$0.008854	19.07	$8.83M	$0.00956	$0.00575	$4.01M	$8.83M	$8.83M
1708	SolanaHub staked SOL HUBSOL	$172.12	-4.43	$8.81M	$182	$171.89	$22.6K	$8.81M	$8.81M
1709	Agoric BLD	$0.01295 ₿0.0000018	-3.17	$8.84M ₿1.21K	$0.01348 ₿0.0000020	$0.01272 ₿0.0000017	$152.99K ₿6.22	$13.94M ₿1.98K	$8.84M ₿1.21K
1710	YETI YETI	$0.008812	-12.75	$8.81M	$0.01015	$0.008768	$100.61K	$8.81M	$8.81M
1711	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.63	0.01*	$8.79M	$1,173.9	$1,171.2	$0	$8.79M	$8.79M
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9924 ₿0.000014	-1.76	$8.76M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.17K ₿0.15	$8.76M	$8.76M ₿0
1713	Candle TV CANDLE	$0.001462	-11.32	$8.79M	$0.001713	$0.001459	$1.61M	$14.65M	$8.79M
1714	BMX BMX	$3.16 ₿0.000029	0.21	$8.76M ₿35.4	$3.22 ₿0.000031	$3.05 ₿0.000029	$5.6K ₿1.08	$8.76M ₿296.08	$8.76M ₿35.4
1715	Zephyr Protocol ZEPH	$1.14 ₿0.00020	-9.59	$8.77M ₿728.8	$1.26 ₿0.00022	$1.1 ₿0.00020	$182.67K ₿13.01	$8.77M ₿728.8	$8.77M ₿728.8
1716	GYEN GYEN	$0.005982 ₿0.000000095	-0.48	$8.71M ₿213.74	$0.006631 ₿0.000000096	$0.005981 ₿0.000000093	$165.67 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1717	WINK WINK	$0.02674	36.16	$8.7M	$0.02814	$0.01964	$533.56	$26.75M	$8.7M
1718	LinqAI LNQ	$0.03543 ₿0.0000024	-7.64	$8.78M ₿367.77	$0.0386 ₿0.0000026	$0.03543 ₿0.0000024	$936.85K ₿4.63	$32.09M ₿2.45K	$8.78M ₿367.77
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hydro Protocol HDRO	$0.02546 ₿0.0000059	-7.99	$8.65M ₿716.53	$0.02774 ₿0.0000059	$0.02549 ₿0.0000055	$109.18K ₿4.69	$25.5M ₿5.93K	$8.65M ₿716.53
1720	aixCB by Virtuals AIXCB	$0.008681	-7.69	$8.63M	$0.009964	$0.008496	$242.12K	$8.63M	$8.63M
1721	Drop Staked ATOM DATOM	$4.91	-4.39	$8.56M	$11	$2	$669.68K	$8.56M	$8.56M
1722	Base God TYBG	$0.00006938 ₿0.0000000038	-9.35	$8.68M ₿474.67	$0.00007733 ₿0.0000000041	$0.00006938 ₿0.0000000035	$40.96K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1723	Polaris Share POLA	$0.01667 ₿0.00000063	-0.24	$8.52M ₿277.28	$0.01848 ₿0.00000068	$0.01611 ₿0.00000062	$1.07M ₿19.93	$76.68M ₿2.92K	$8.52M ₿277.28
1724	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	-5.98	$8.53M ₿503.54	$0.0000043 ₿0.00000000027	$0.00000405 ₿0.00000000025	$588.3K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.85	$8.48M	$1.01	$0.978	$144.35K	$8.48M	$8.48M
1726	ORBIT GRIFT	$0.009643	-17.96	$8.43M	$0.01204	$0.009599	$3.64M	$9.58M	$8.43M
1727	Catbal CATBAL	$8.46	-4.88	$8.46M	$8.96	$8.17	$812.05K	$8.46M	$8.46M
1728	ether.fi Staked EIGEN EEIGEN	$1.46	-10.71	$8.47M	$1.66	$1.46	$9.12K	$8.47M	$8.47M
1729	BeethovenX sFTMX SFTMX	$0.4192 ₿0.000016	-5.90	$8.46M ₿376.79	$0.4478 ₿0.000016	$0.4173 ₿0.000015	$1.54K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1837 ₿0.0000017	$0.1752 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	b14g dualCORE DUALCORE	$0.6833	-4.83	$8.41M	$0.7266	$0.6823	$422.78	$8.41M	$8.41M
1731	draiftking DKING	$0.3996	-17.57	$8.6M	$0.6284	$0.4084	$509.34K	$8.6M	$8.6M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08169 ₿0.00000076	$0.03205 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Retard Finder Coin RFC	$0.008734	-12.97	$8.4M	$0.01013	$0.008718	$10.57M	$8.73M	$8.4M
1733	Prosper PROS	$0.1633 ₿0.0000074	-1.55	$8.39M ₿243.32	$0.1659 ₿0.0000076	$0.1536 ₿0.0000073	$538.34 ₿39.89	$16.33M ₿746.7	$8.39M ₿243.32
1734	Bread BREAD	$2.35	-9.38	$8.42M	$2.6	$2.35	$25.85K	$8.42M	$8.42M
1735	LeisureMeta LM	$0.002732 ₿0.00000022	1.69	$8.38M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$163.43K ₿77.97	$12.76M ₿1.06K	$8.38M ₿331.24
1736	Hipo Governance Token HPO	$0.01048	-2.32	$8.37M	$0.01114	$0.01046	$885.42	$10.47M	$8.37M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}