Page de résultat 18 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 18

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Bombie BOMB	$0.0008829	-5.62	$7.95M	$0.0009364	$0.0008719	$3.57M	$8.83M	$7.95M
1705	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9113 ₿0.0000083	$0.8928 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1706	catwifmask MASK	$0.007981	-10.44	$7.98M	$0.009638	$0.007751	$3.21M	$7.98M	$7.98M
1707	Alpha Trader Exchange (ATX) SN63	$4.87	-13.32	$7.93M	$5.81	$4.71	$1.53M	$7.93M	$7.93M
1708	AEROBUD AEROBUD	$0.007901	3.30	$7.92M	$0.00817	$0.007472	$198.13K	$7.92M	$7.92M
1709	ReachX Mainnet RX	$0.01583	-0.46	$7.92M	$0.01593	$0.01581	$1.35K	$15.83M	$7.92M
1710	Wrapped HLP WHLP	$0.9933	-0.16	$7.97M	$1	$0.9852	$1.5M	$7.97M	$7.97M
1711	KYVE Network KYVE	$0.008203 ₿0.0000012	-1.70	$7.9M ₿678.3	$0.008397 ₿0.0000013	$0.008094 ₿0.0000012	$75.97K ₿0.55	$10M ₿1.39K	$7.9M ₿678.3
1712	Alpine F1 Team Fan Token ALPINE	$0.6938 ₿0.000037	-2.58	$7.89M ₿422.56	$0.7137 ₿0.000038	$0.6912 ₿0.000036	$1.91M ₿62.19	$27.77M ₿1.49K	$7.89M ₿422.56
1713	Tajir Tech Hub TJRM	$0.01053	-0.66	$7.9M	$0.01073	$0.01021	$313.73K	$7.9M	$7.9M
1714	Skey Network SKEY	$0.01085 ₿0.00000071	-5.65	$7.84M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$98.96K ₿3.49	$10.85M ₿712.8	$7.84M ₿202.75
1715	Lion Cat LCAT	$0.01846	-3.94	$7.83M	$0.02167	$0.01842	$79K	$11.07M	$7.83M
1716	PHNIX PHNIX	$0.00001474	-0.81	$7.83M	$0.00001506	$0.00001456	$265.32K	$8.69M	$7.83M
1717	Nacho the Kat NACHO	$0.00002725	-0.79	$7.82M	$0.0000285	$0.00002665	$409.39K	$7.82M	$7.82M
1718	Pandora PANDORA	$781.94 ₿0.13	-0.92	$7.82M ₿1.36K	$803.5 ₿0.14	$781.94 ₿0.13	$1.45M ₿71.13	$7.82M ₿1.36K	$7.82M ₿1.36K
1719	Hydranet HDN	$0.03811 ₿0.00000069	-3.12	$7.8M ₿111.84	$0.03935 ₿0.00000073	$0.03765 ₿0.00000068	$151.27K ₿1.52	$11.44M ₿208.86	$7.8M ₿111.84
1720	Index Cooperative INDEX	$1.07 ₿0.000087	-3.19	$7.8M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$61.17K ₿8.2	$10.58M ₿879.79	$7.8M ₿591.82
1721	WOLF WOLF	$0.007703	-4.43	$7.79M	$0.008067	$0.007679	$22.59K	$7.79M	$7.79M
1722	Cellframe CELL	$0.2703 ₿0.000015	2.13	$7.78M ₿458.79	$0.2813 ₿0.000016	$0.264 ₿0.000015	$726.28K ₿12.77	$8.03M ₿473.93	$7.78M ₿458.79
1723	Silo Finance [OLD] SILO	$0.04098 ₿0.0000014	-3.32	$7.78M ₿455.88	$0.04247 ₿0.0000015	$0.04093 ₿0.0000014	$6.01K ₿0.33	$40.99M ₿1.48K	$7.78M ₿455.88
1724	Galeon GALEON	$0.01065 ₿0.00000051	-2.12	$7.77M ₿352.67	$0.01095 ₿0.00000052	$0.01065 ₿0.00000050	$152.51K ₿6.74	$27.48M ₿1.33K	$7.77M ₿352.67
1725	Goldcoin GLC	$0.006772 ₿0.00000013	-15.37	$7.76M ₿150.84	$0.008001 ₿0.00000013	$0.006147 ₿0.00000012	$56.96 ₿0.09	$7.76M ₿9.52	$7.76M ₿150.84
1726	Extra Finance EXTRA	$0.02175 ₿0.0000023	6.90	$7.73M ₿456.81	$0.02187 ₿0.0000024	$0.01967 ₿0.0000022	$41.44K ₿6.52	$19.46M ₿2.24K	$7.73M ₿456.81
1727	Beethoven X BEETS-LEGACY	$0.03318 ₿0.00000070	-5.80	$7.76M ₿128.96	$0.03606 ₿0.00000074	$0.03308 ₿0.00000066	$337.99 ₿0.19	$8M ₿159	$7.76M ₿128.96
1728	Prosper PROS	$0.1501 ₿0.0000074	-2.18	$7.72M ₿243.32	$0.1535 ₿0.0000076	$0.1501 ₿0.0000073	$76.96 ₿39.89	$15.02M ₿746.7	$7.72M ₿243.32
1729	Hydro Protocol HDRO	$0.02216 ₿0.0000059	-4.80	$7.72M ₿716.53	$0.02379 ₿0.0000059	$0.02238 ₿0.0000055	$99.47K ₿4.69	$22.45M ₿5.93K	$7.72M ₿716.53
1730	Qubit QBIT	$0.007715	-21.91	$7.72M	$0.009935	$0.007715	$133.93K	$7.72M	$7.72M
1731	mfercoin MFER	$0.007714 ₿0.00000097	-4.72	$7.71M ₿0	$0.008192 ₿0.0000010	$0.007708 ₿0.00000085	$604.55K ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1732	Peercoin PPC	$0.2597 ₿0.0000088	-2.25	$7.71M ₿255.62	$0.2676 ₿0.0000090	$0.2598 ₿0.0000082	$10.64 ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1733	Hipo Governance Token HPO	$0.009605	5.61	$7.66M	$0.00978	$0.008956	$3.01K	$9.58M	$7.66M
1734	LeisureMeta LM	$0.002492 ₿0.00000022	-1.94	$7.65M ₿331.24	$0.002579 ₿0.00000024	$0.002491 ₿0.00000021	$216.54K ₿77.97	$11.64M ₿1.06K	$7.65M ₿331.24
1735	KLEVA KLEVA	$0.1106 ₿0.0000024	-11.86	$7.63M ₿133.34	$0.1257 ₿0.0000024	$0.1093 ₿0.0000023	$33.7K ₿0.46	$7.63M ₿185.89	$7.63M ₿133.34
1736	NOVA SN68	$6.62	-8.50	$7.62M	$7.41	$6.62	$259.6K	$7.62M	$7.62M
1737	Aleph Zero AZERO	$0.02519 ₿0.000013	-3.98	$7.62M ₿4.3K	$0.02684 ₿0.000014	$0.02441 ₿0.000013	$267.53K ₿39.47	$13.1M ₿4.98K	$7.62M ₿4.3K
1738	Jager Hunter JAGER	$0.000000000521	-4.98	$7.6M	$0.000000000584	$0.000000000517	$1.37M	$7.6M	$7.6M
1739	Steem Dollars SBD	$0.8033 ₿0.000065	-0.73	$7.59M ₿866.08	$0.8094 ₿0.000067	$0.7995 ₿0.000065	$1.14M ₿13.91	$7.59M	$7.59M ₿866.08
1740	Pharaoh PHAR	$413.57 ₿0.00094	-3.91	$7.58M ₿0	$432.59 ₿0.0010	$413.48 ₿0.00094	$68.66K ₿0	$58.16M ₿47.39	$7.58M ₿0
1741	FEED EVERY GORILLA FEG	$0.00007807 ₿0.000000010	-7.24	$7.57M ₿507.12	$0.00008415 ₿0.000000010	$0.00007797 ₿0.0000000099	$405.9K ₿5.18	$7.57M ₿507.12	$7.57M ₿507.12
1742	The Balkan Dwarf $KEKEC	$0.0001937 ₿0.0000000020	-5.02	$7.61M ₿0	$0.0002184 ₿0.0000000023	$0.0001948 ₿0.0000000017	$582.38K ₿2.68	$7.61M ₿83.29	$7.61M ₿0
1743	Diamond DMD	$1.95 ₿0.000028	-1.46	$7.57M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$29.27K ₿0.22	$8.57M ₿123.77	$7.57M ₿107.59
1744	MantaDAO MNTA	$0.116 ₿0.0000070	-9.31	$7.54M ₿118.34	$0.1306 ₿0.0000071	$0.116 ₿0.0000069	$0.84 ₿3.03	$11.61M ₿706.32	$7.54M ₿118.34
1745	Sensay SNSY	$0.001359 ₿0.000000045	13.08	$7.54M ₿0	$0.001379 ₿0.000000049	$0.001191 ₿0.000000040	$777.85K ₿4.47	$13.59M	$7.54M ₿0
1746	Chain Games CHAIN	$0.0198 ₿0.00000025	0.80	$7.52M ₿86.22	$0.02104 ₿0.00000025	$0.01957 ₿0.00000023	$92.15K ₿0.92	$9.77M ₿127.28	$7.52M ₿86.22
1747	PEPECAT PEPECAT	$0.007604	-10.06	$7.51M	$0.008503	$0.007568	$290.35K	$7.51M	$7.51M
1748	Tarot TAROT	$0.111 ₿0.0000035	-3.18	$7.51M ₿0	$0.1152 ₿0.0000035	$0.1109 ₿0.0000033	$36.41K ₿3.38	$11.09M ₿355	$7.51M ₿0
1749	Wrapped Cygnus USD WCGUSD	$1.14	-0.07	$7.5M	$1.14	$1.14	$179.94	$7.5M	$7.5M
1750	DOWGE DJI6930	$0.00744	-2.38	$7.49M	$0.008193	$0.004917	$2.02M	$7.49M	$7.49M
1751	Odos ODOS	$0.004677	-2.97	$7.49M	$0.004883	$0.004682	$343.04K	$46.82M	$7.49M
1752	CESS Network CESS	$0.002819	-6.30	$7.48M	$0.003009	$0.002797	$4.95M	$28.24M	$7.48M
1753	Ribbon Finance RBN	$0.08063 ₿0.000025	4.12	$7.48M ₿24.34K	$0.09523 ₿0.000025	$0.07462 ₿0.000024	$15.6K ₿82.44	$80.77M ₿25.38K	$7.48M ₿24.34K
1754	XSilo XSILO	$0.04529	-7.59	$7.46M	$0.0492	$0.04318	$4.74K	$7.46M	$7.46M
1755	Aura Finance AURA	$0.1496 ₿0.000010	-7.56	$7.43M ₿487.72	$0.163 ₿0.000011	$0.1498 ₿0.000010	$27.91K ₿0.47	$12.09M ₿748.66	$7.43M ₿487.72
1756	Fluence FLT	$0.04775 ₿0.000015	-0.95	$7.42M ₿784.21	$0.0486 ₿0.000016	$0.04736 ₿0.000014	$80.85K ₿52.02	$47.74M ₿15.68K	$7.42M ₿784.21
1757	TRUF.Network TRUF	$0.02141 ₿0.0000091	-1.66	$7.41M ₿0	$0.02208 ₿0.0000098	$0.02132 ₿0.0000087	$392.61K ₿252.56	$21.41M	$7.41M ₿0
1758	Quantoz USDQ USDQ	$0.9996	-0.03	$7.41M	$1	$0.9994	$5.71M	$50.99M	$7.41M
1759	GemHUB GHUB	$0.03404 ₿0.0000015	-0.38	$7.41M ₿141.62	$0.0357 ₿0.0000015	$0.03345 ₿0.0000014	$87.1K ₿3.49	$40.85M ₿1.83K	$7.41M ₿141.62
1760	QUP Coin QUP	$0.003695	-6.85	$7.4M	$0.00401	$0.003404	$2.33K	$7.4M	$7.4M
1761	Foxy FOXY	$0.001844	-1.14	$7.38M	$0.001889	$0.001843	$1.22M	$18.45M	$7.38M
1762	Janitor JANITOR	$0.008287	-17.53	$7.38M	$0.01004	$0.007834	$22.33M	$8.2M	$7.38M
1763	Hyperwave HLP HWHLP	$0.9941	-0.46	$7.37M	$1.01	$0.9931	$648.56K	$7.37M	$7.37M
1764	Jeff JEFF	$7.36	-0.91	$7.36M	$7.6	$7.35	$129.7K	$7.36M	$7.36M
1765	Hive AI BUZZ	$0.007359	-0.43	$7.36M	$0.007626	$0.007079	$7.34M	$7.36M	$7.36M
1766	Octopus Network OCT	$0.07358 ₿0.0000057	-0.85	$7.36M ₿454.85	$0.07521 ₿0.0000060	$0.07341 ₿0.0000055	$401.62K ₿7.77	$7.36M ₿577.89	$7.36M ₿454.85
1767	Mysterium MYST	$0.2268 ₿0.0000028	-1.56	$7.36M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$63.32K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1768	WAGMI Games WAGMIGAMES	$0.00000349 ₿0.00000000026	-1.18	$7.34M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000348 ₿0.00000000025	$331.61K ₿68.5	$7.67M ₿579.8	$7.34M ₿503.54
1769	Wrapped gBera WGBERA	$1.61	-7.19	$7.33M	$1.74	$1.61	$46.23K	$7.33M	$7.33M
1770	Saito SAITO	$0.002442 ₿0.00000011	-1.29	$7.32M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$150.18K ₿4.03	$7.32M ₿331.3	$7.32M ₿235.51
1771	Resupply RSUP	$1.27	-3.98	$7.29M	$1.35	$1.27	$69.24K	$80.38M	$7.29M
1772	MEOW MEOW	$0.004848 ₿0.00000059	-9.41	$7.3M ₿888.9	$0.005421 ₿0.00000063	$0.00485 ₿0.00000058	$6.46K ₿2.66	$49.04M ₿5.99K	$7.3M ₿888.9
1773	Holdstation HOLD	$0.9202 ₿0.000093	-2.82	$7.27M ₿481.87	$0.9628 ₿0.000098	$0.9202 ₿0.000091	$185.97K ₿13.04	$27.61M ₿2.79K	$7.27M ₿481.87
1774	Clore.ai CLORE	$0.01315 ₿0.0000034	0.75	$7.27M ₿1.11K	$0.01341 ₿0.0000037	$0.01289 ₿0.0000033	$1.79M ₿51.33	$7.32M ₿1.12K	$7.27M ₿1.11K
1775	PVS PVS	$0.007236	-12.49	$7.25M	$0.008268	$0.007106	$726.72K	$7.25M	$7.25M
1776	Stargate Bridged USDC (Abstract) USDC.E	$1	0.04	$7.24M	$1	$0.9949	$2.09M	$7.24M	$7.24M
1777	Smoking Chicken Fish SCF	$0.007243	-0.26	$7.24M	$0.007638	$0.007143	$986.6K	$7.24M	$7.24M
1778	BeethovenX sFTMX SFTMX	$0.3651 ₿0.000016	-5.82	$7.24M ₿376.79	$0.3936 ₿0.000016	$0.3639 ₿0.000015	$178.88 ₿3.97	$7.24M ₿354.12	$7.24M ₿376.79
1779	PondCoin PNDC	$0.00000007805 ₿0.0000000000034	0.19	$7.23M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$319.71K ₿9.6	$32.88M ₿1.44K	$7.23M ₿316.59
1780	Kinto K	$3.91	8.84	$7.22M	$4.05	$3.59	$619.9K	$39.09M	$7.22M
1781	UpTop UPTOP	$0.04213	-1.97	$7.21M	$0.0454	$0.0399	$14.65M	$42.14M	$7.21M
1782	MusmeCoin MSM	$0.00277	2.81	$7.2M	$0.003183	$0.002679	$38.53K	$13.84M	$7.2M
1783	MYX Finance MYX	$0.05764	-7.53	$7.2M	$0.06581	$0.05591	$7.96M	$57.69M	$7.2M
1784	AgriDex AGRI	$0.03128	-2.73	$7.17M	$0.03255	$0.03122	$595.17K	$31.23M	$7.17M
1785	Sturdy STRDY	$0.3508 ₿0.000015	-8.43	$7.21M ₿76.02	$0.3863 ₿0.000016	$0.3534 ₿0.000015	$112.24K ₿2.05	$35.34M ₿1.5K	$7.21M ₿76.02
1786	xSUSHI XSUSHI	$0.9182 ₿0.000030	-6.07	$7.18M ₿679.08	$0.9829 ₿0.000032	$0.9203 ₿0.000030	$2.63K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1787	Chronobank TIME	$10.07 ₿0.00047	-1.37	$7.15M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$201.06K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1788	Reploy RAI	$0.7154	-5.78	$7.17M	$0.8355	$0.7162	$691.93K	$7.17M	$7.17M
1789	Vertex VRTX	$0.01332 ₿0.0000037	-2.16	$7.13M ₿928.89	$0.01373 ₿0.0000038	$0.01317 ₿0.0000036	$988.08K ₿50.04	$13.28M ₿4.56K	$7.13M ₿928.89
1790	Foxsy AI FOXSY	$0.0106	-2.53	$7.15M	$0.01095	$0.0106	$1.12M	$21.04M	$7.15M
1791	Aurory AURY	$0.09501 ₿0.000011	1.45	$7.14M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.8K ₿2.65	$9.5M ₿1.09K	$7.14M ₿569.05
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1793	Paint Swap BRUSH	$0.01753 ₿0.00000047	-4.81	$7.2M ₿171.63	$0.01868 ₿0.00000049	$0.01736 ₿0.00000045	$41.25K ₿0.74	$7.2M ₿178.98	$7.2M ₿171.63
1794	Heroes of Mavia MAVIA	$0.1378 ₿0.000069	-4.95	$7.13M ₿2.07K	$0.1481 ₿0.000071	$0.1381 ₿0.000067	$2.67M ₿628.04	$34.53M ₿17.24K	$7.13M ₿2.07K
1795	Celo Euro CEUR	$1.18 ₿0.000015	-0.18	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$948.57K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1796	Nuklai NAI	$0.001766	-0.40	$7.1M	$0.00182	$0.00171	$120.06K	$17.67M	$7.1M
1797	LeverFi LEVER	$0.0002028 ₿0.000000052	-30.72	$7.1M ₿1.54K	$0.0002928 ₿0.000000056	$0.0001683 ₿0.000000051	$7.86M ₿390.83	$7.1M ₿1.85K	$7.1M ₿1.54K
1798	BBQCOIN BBQ	$0.01419	-0.12	$7.1M	$0.01437	$0.014	$227.72K	$7.1M	$7.1M
1799	Toby ToadGod TOBY	$0.00000001876 ₿0.00000000000057	14.15	$7.1M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001639 ₿0.00000000000052	$67.37K ₿5.76	$7.89M ₿245.75	$7.1M ₿0
1800	Allo RWA	$0.003932	-19.91	$7.1M	$0.004917	$0.003595	$6.41M	$39.46M	$7.1M
1801	Flow Lending FLOW	$0.3523	-4.16	$7.06M	$0.3851	$0.3402	$71.83K	$8.82M	$7.06M
1802	RIFT AI RIFT	$0.007034	-3.78	$7.04M	$0.007324	$0.007039	$627.33	$7.04M	$7.04M
1803	Nest Alpha Vault NALPHA	$1	0.05	$7.03M	$1	$1	$31.73K	$7.03M	$7.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}