Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	WELF WELF	$0.4708	-0.81	$3.63M	$0.5321	$0.4564	$107.9K	$23.78M	$3.63M
2305	Worldwide USD WUSD	$1 ₿0.000014	0.02	$3.62M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿6.39	$3.62M ₿1.47K	$3.62M ₿0
2306	LABEL Foundation LBL	$0.001332 ₿0.000000084	-0.14	$3.61M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$167.95K ₿9.44	$3.91M ₿255.4	$3.61M ₿97.17
2307	Decubate DCB	$0.00954 ₿0.0000018	-0.52	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$210.38K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2308	Liquid Agent LIQUID	$0.09948	31.77	$3.6M	$0.1153	$0.07519	$494.63K	$9.94M	$3.6M
2309	League of Traders LOT	$0.024	-4.85	$3.6M	$0.02714	$0.0238	$2.3M	$23.53M	$3.6M
2310	TG.Casino TGC	$0.1636 ₿0.0000051	-2.93	$3.6M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$66.72K ₿4.66	$13.05M ₿448.01	$3.6M ₿372.08
2311	BOB Token BOB	$0.00000521 ₿0.00000000045	-1.51	$3.59M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000519 ₿0.00000000045	$278.29K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2312	EvoSimGame ESIM	$0.07213	-1.67	$3.61M	$0.07386	$0.07134	$34.5K	$3.61M	$3.61M
2313	Skibidi Toilet SKBDI	$0.04787	-8.29	$3.59M	$0.05282	$0.04784	$475.93K	$3.59M	$3.59M
2314	Shiba Inu Treat TREAT	$0.00167	-6.15	$3.58M	$0.001792	$0.001665	$4.63M	$16.66M	$3.58M
2315	Portugal National Team Fan Token POR	$0.9827 ₿0.000046	0.94	$3.58M ₿203.32	$0.9859 ₿0.000047	$0.9424 ₿0.000042	$354.23K ₿15.32	$19.58M ₿936.56	$3.58M ₿203.32
2316	moonpig MOONPIG	$0.003677	-15.49	$3.58M	$0.004362	$0.00359	$4.52M	$3.58M	$3.58M
2317	SEIYAN SEIYAN	$0.004593 ₿0.00000017	-11.98	$3.58M ₿0	$0.005218 ₿0.00000020	$0.004565 ₿0.00000016	$397.69K ₿2.79	$4.59M ₿174.51	$3.58M ₿0
2318	QBX QBX	$0.002594	17.97	$3.58M	$0.002674	$0.002176	$103.27K	$3.58M	$3.58M
2319	L2 Standard Bridged WETH (Mode) WETH	$2,541.11	-2.24	$3.58M	$2,629.61	$2,531.9	$174.63K	$3.58M	$3.58M
2320	SingularityDAO SDAO	$0.03901 ₿0.000011	-4.57	$3.57M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.26K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2321	Scratch $SCRATCH	$0.0003566	-0.27	$3.57M	$0.0003597	$0.0003535	$25.03	$3.57M	$3.57M
2322	Artyfact ARTY	$0.1586 ₿0.000015	-8.72	$3.56M ₿203.67	$0.174 ₿0.000016	$0.157 ₿0.000015	$1.25M ₿24.94	$3.94M ₿389.05	$3.56M ₿203.67
2323	Woofi the genius dog WOOFI	$0.003589	-16.47	$3.56M	$0.004321	$0.003582	$14.96K	$3.56M	$3.56M
2324	QuantumCoin Q	$0.0000002091	-0.70	$3.56M	$0.0000002122	$0.0000002087	$29.06K	$3.56M	$3.56M
2325	MAGA Hat MAGA	$0.00000865	-3.93	$3.56M	$0.000009079	$0.00000862	$2.75M	$3.58M	$3.56M
2326	Neutrino XTN	$0.035 ₿0.00000065	-0.33	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2327	All The Money ATM	$0.00003897	8.65	$3.55M	$0.00003992	$0.00003513	$135.63K	$3.86M	$3.55M
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,918.29 ₿0.68	$61,715.63 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.66	$3.54M	$0.1964	$0.1949	$138.37K	$19.64M	$3.54M
2330	OPEN Ticketing Ecosystem OPN	$0.0001543 ₿0.000000045	-5.62	$3.54M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$106.34K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2331	METAVERSE METAV	$0.003397	-3.64	$3.54M	$0.003663	$0.003442	$400.08K	$3.54M	$3.54M
2332	Swash SWASH	$0.003555 ₿0.00000031	3.56	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$63.36K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2333	Finetuning SN37	$2.16	-4.36	$3.54M	$2.31	$2.09	$322.33K	$3.54M	$3.54M
2334	Yay StakeStone Ether YAYSTONE	$2,642.6	-2.20	$3.53M	$2,734.12	$2,635.35	$564.36	$3.53M	$3.53M
2335	SroomAI DAO SHR0	$0.003197	3.63	$3.52M	$0.003198	$0.002926	$5.76K	$3.52M	$3.52M
2336	Market Dominance MD	$0.006426	-18.25	$3.52M	$0.008335	$0.006152	$150.05K	$3.52M	$3.52M
2337	Splinterlands SPS	$0.007156 ₿0.00000025	-0.49	$3.5M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$85.14K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2338	Symbiosis SIS	$0.05362 ₿0.0000061	0.21	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.79M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2339	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.41	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2340	Wownero WOW	$0.03704 ₿0.0000014	-3.40	$3.49M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$2.06K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2341	ZARP Stablecoin ZARP	$0.05563 ₿0.00000075	-0.68	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$7.16K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	Lair LAIR	$0.02689	-6.25	$3.46M	$0.02885	$0.02689	$321.02K	$26.9M	$3.46M
2343	Multibit MUBI	$0.003652 ₿0.0000021	-0.30	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.89M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2344	Nuritopia NBLU	$0.001823 ₿0.000000047	-0.62	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001818 ₿0.000000046	$141.27K ₿1.4	$9.12M ₿237.45	$3.47M ₿28.45
2345	Juris Protocol JURIS	$0.00000916	4.40	$3.46M	$0.00000953	$0.000008519	$4.19K	$9.16M	$3.46M
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	1.10	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$70.13 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2347	LayerZero Bridged USDC (Fantom) LZUSDC	$0.863 ₿0.000014	-4.94	$3.45M ₿0	$0.9472 ₿0.000014	$0.8566 ₿0.000014	$7.03K ₿67.39	$3.45M	$3.45M ₿0
2348	Nya NYA	$0.00000009394	-3.58	$3.45M	$0.00000009772	$0.00000009358	$15.13K	$3.46M	$3.45M
2349	Nile NILE	$0.7661 ₿0.000025	1.27	$3.45M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$21.96K ₿2.06	$11.55M ₿129.7	$3.45M ₿0
2350	AIntivirus AINTI	$0.03429	-6.95	$3.43M	$0.03688	$0.03423	$314.59K	$3.43M	$3.43M
2351	Agave Token AGVE	$34.29 ₿0.00076	-0.98	$3.43M ₿21.42	$35.14 ₿0.00081	$34.29 ₿0.00076	$119.9 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2352	TRUST AI TRT	$0.9018 ₿0.00000046	12.71	$3.43M ₿0	$0.9503 ₿0.00000046	$0.713 ₿0.00000045	$1.38K ₿0	$18.94M ₿9.31	$3.43M ₿0
2353	Pundu PUNDU	$0.00344	-2.45	$3.43M	$0.003553	$0.003385	$1.32M	$3.43M	$3.43M
2354	Wrapped stASTR WSTASTR	$0.02399	-3.82	$3.42M	$0.02497	$0.02391	$56.69K	$3.42M	$3.42M
2355	Voyager Token VGX	$0.00373 ₿0.0000015	-4.63	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$803.8K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000779 ₿0.0000000071	$0.0006951 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Morpheus Network MNW	$0.09098 ₿0.000015	6.61	$3.4M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.26K ₿2.05	$4.35M ₿722.35	$3.4M ₿565.85
2358	Fei USD FEI	$1 ₿0.000013	-0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$15.13K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	Matrix AI Network MAN	$0.007338 ₿0.00000057	-2.01	$3.4M ₿258.2	$0.007497 ₿0.00000062	$0.007302 ₿0.00000057	$90.17K ₿2.62	$5.6M ₿433.59	$3.4M ₿258.2
2360	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2361	ichi.farm ICHI	$0.363 ₿0.000037	-1.42	$3.4M ₿312.83	$0.3705 ₿0.000038	$0.3605 ₿0.000037	$1.44K ₿17.79	$3.63M ₿376.26	$3.4M ₿312.83
2362	Gaia SN57	$2.09	-9.17	$3.4M	$2.3	$2.09	$57.44K	$3.4M	$3.4M
2363	iZUMi Finance IZI	$0.00431 ₿0.00000022	-0.70	$3.39M ₿0	$0.004358 ₿0.00000023	$0.004278 ₿0.00000022	$297.24K ₿8.68	$8.62M ₿446.97	$3.39M ₿0
2364	Solnic SOLNIC	$0.003592	-13.51	$3.39M	$0.004171	$0.003595	$15.45K	$3.39M	$3.39M
2365	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$22.33K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	MCNCOIN MCN	$0.2824	-0.77	$3.39M	$0.2931	$0.2802	$317.14K	$3.39M	$3.39M
2367	Zero ZERO	$0.03394	-7.04	$3.39M	$0.03657	$0.03368	$89.51K	$3.39M	$3.39M
2368	GOB•IS•GOB•IS•GOB ◨	$0.002176	-14.76	$3.39M	$0.002563	$0.002172	$566.6	$3.39M	$3.39M
2369	ICPanda DAO PANDA	$0.004148 ₿0.000000024	-4.98	$3.38M ₿0	$0.004382 ₿0.000000026	$0.004119 ₿0.000000024	$52.07 ₿0.05	$4.29M ₿2.44B	$3.38M ₿0
2370	Eigenpie EGP	$0.9196	1.39	$3.38M	$0.9475	$0.8939	$2.34M	$9.15M	$3.38M
2371	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2372	Ledger AI LEDGER	$0.001562	35.40	$3.37M	$0.001864	$0.001143	$242.37K	$4.92M	$3.37M
2373	Primate PRIMATE	$0.002048 ₿0.000000072	1.07	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2374	Kyber Network KNCL	$0.2887 ₿0.000010	-4.13	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.2884 ₿0.000010	$3K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2375	PunkCity PUNK	$0.08168 ₿0.000054	-4.39	$3.35M ₿1.03K	$0.086 ₿0.000054	$0.08125 ₿0.000047	$392.51 ₿1.06	$4.07M ₿2.7K	$3.35M ₿1.03K
2376	Landshare Token LAND	$0.5548 ₿0.000063	0.50	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$182.08K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2377	Radium VAL	$0.6235 ₿0.000032	0.97	$3.35M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$68.56K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2378	Numerico NWC	$0.02163 ₿0.0000021	-5.84	$3.35M ₿370.47	$0.0242 ₿0.0000024	$0.02155 ₿0.0000020	$73.73K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2379	Argocoin AGC	$0.0334	-7.99	$3.34M	$0.037	$0.0333	$3.52K	$3.34M	$3.34M
2380	RavenQuest QUEST	$0.04466	-1.39	$3.35M	$0.04604	$0.0427	$12.72K	$44.66M	$3.35M
2381	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2459 ₿0.0000022	$0.2307 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2382	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.48	$3.34M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.35K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2383	MOEW MOEW	$0.0004871 ₿0.000000022	1.24	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.06M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2384	higher HIGHER	$0.003337 ₿0.0000010	-6.52	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003332 ₿0.0000010	$211.24K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2385	LETSTOP STOP	$0.06017	-7.38	$3.34M	$0.0665	$0.06004	$1.08M	$6.02M	$3.34M
2386	Eesee ESE	$0.006838	-1.09	$3.33M	$0.006934	$0.006832	$1.18M	$4.1M	$3.33M
2387	Frodo the Virtual Samurai FROG	$0.0006668	3.46	$3.33M	$0.0006792	$0.0006293	$134.9K	$3.33M	$3.33M
2388	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.17	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$47.52K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2389	Heurist HEU	$0.02055	-6.97	$3.33M	$0.02219	$0.02038	$131.49K	$20.51M	$3.33M
2390	Astroport ASTRO	$0.007864 ₿0.0000022	-0.40	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.45K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2391	ICB Network ICBX	$0.0004164	0.14	$3.33M	$0.0004196	$0.0004072	$215.67K	$41.59M	$3.33M
2392	Kin KIN	$0.000001239 ₿0.00000000029	-1.99	$3.32M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.01K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2393	Tectum TET	$0.3822 ₿0.00036	-8.47	$3.32M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$198.13K ₿21.02	$3.82M ₿3.69K	$3.32M ₿2.71K
2394	Upland SPARKLET	$0.01623	-1.11	$3.31M	$0.01671	$0.01623	$102.57K	$16.24M	$3.31M
2395	Bridged USDT (Core) USDT	$0.9972 ₿0.000014	-0.28	$3.31M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$466.03K ₿63.02	$3.31M	$3.31M ₿0
2396	Harambe AI HARAMBEAI	$0.008425	2.32	$3.3M	$0.008577	$0.008149	$384.45	$4.94M	$3.3M
2397	Xociety XO	$0.006341	2.89	$3.3M	$0.007291	$0.005939	$2.95M	$31.14M	$3.3M
2398	SavePlanetEarth SPE	$0.005606 ₿0.00000013	-2.33	$3.31M ₿80.62	$0.005813	$0.00557	$10.61K ₿0.87	$3.31M ₿80.62	$3.31M ₿80.62
2399	Renta Network RENTA	$0.009985	-0.11	$3.3M	$0.01064	$0.009775	$49.38K	$9.99M	$3.3M
2400	IMGN Labs IMGN	$0.003318	-0.83	$3.32M	$0.003418	$0.003289	$58.78K	$3.32M	$3.32M
2401	HELLO HELLO	$0.006198 ₿0.00000085	-0.09	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$310.09K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2402	Chihuahua Chain HUAHUA	$0.00002941 ₿0.0000000025	-11.21	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$558.9K ₿3.84	$3.51M ₿262.69	$3.29M ₿257.04
2403	Last USD USDXL	$0.9956	-0.76	$3.29M	$1.01	$0.9903	$2.85M	$3.29M	$3.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}