Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	NavCoin NAV	$0.05082 ₿0.0000011	1.29	$3.92M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$57.92K ₿0.62	$3.92M	$3.92M ₿86.38
2307	Ribbon Finance RBN	$0.04661 ₿0.000025	-0.45	$3.93M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$19.8 ₿82.44	$46.62M ₿25.38K	$3.93M ₿24.34K
2308	Wagmi WAGMI	$0.002132 ₿0.00000019	5.32	$3.93M ₿303.09	$0.002166 ₿0.00000020	$0.002003 ₿0.00000018	$19.27K ₿5.7	$11.18M	$3.93M ₿303.09
2309	GammaSwap GS	$0.01301	2.44	$3.93M	$0.01344	$0.01256	$1.02K	$20.78M	$3.93M
2310	Increment Staked FLOW STFLOW	$0.298 ₿0.000019	-1.38	$3.92M ₿150.94	$0.3106 ₿0.000020	$0.2956 ₿0.000019	$469.15 ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2311	DOLZ.io DOLZ	$0.005646 ₿0.00000018	0.02	$3.9M ₿0	$0.00567 ₿0.00000018	$0.00563 ₿0.00000017	$292.32 ₿0.82	$3.9M ₿186.69	$3.9M ₿0
2312	Metronome MET	$0.4559 ₿0.000022	3.01	$3.94M ₿120.44	$0.4593 ₿0.000022	$0.4404 ₿0.000021	$4.37K ₿0.47	$6.56M ₿330.27	$3.94M ₿120.44
2313	Mars Protocol MARS	$0.01461 ₿0.00000099	-16.32	$3.89M ₿209.75	$0.02623 ₿0.0000010	$0.008176 ₿0.00000097	$36.29K ₿0.23	$6.68M ₿1K	$3.89M ₿209.75
2314	Midas The Minotaur MIDAS	$0.0004377	-0.25	$3.89M	$0.000464	$0.0004299	$85.83K	$3.89M	$3.89M
2315	Octopus Network OCT	$0.03872 ₿0.0000057	-3.35	$3.87M ₿454.85	$0.04019 ₿0.0000060	$0.03823 ₿0.0000055	$70.61K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2316	michi $MICHI	$0.007012	13.82	$3.9M	$0.007126	$0.006156	$2.43M	$3.9M	$3.9M
2317	Solana Name Service SNS	$0.00154	-1.93	$3.86M	$0.001605	$0.00154	$1.17M	$15.43M	$3.86M
2318	Planck PLANCK	$0.04989	-27.55	$3.81M	$0.06886	$0.04676	$13.12M	$24.9M	$3.81M
2319	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.79	$3.88M ₿0	$1.03 ₿0.000014	$0.9958 ₿0.000013	$14.14K ₿0.64	$3.88M	$3.88M ₿0
2320	YURU COIN YURU	$0.5022	-3.59	$3.85M	$0.5267	$0.4958	$104.03K	$5.02M	$3.85M
2321	American Coin USA	$0.0000003301	11.77	$3.85M	$0.0000003367	$0.0000002934	$1.1M	$3.85M	$3.85M
2322	Wrapped XOC WXOC	$0.21	-0.74	$3.85M	$0.218	$0.21	$249.89K	$3.85M	$3.85M
2323	客服小何 (Customer Service Xiao He) 客服小何	$0.003896	20.20	$3.84M	$0.004281	$0.003154	$1.74M	$3.91M	$3.84M
2324	NONOS NOX	$0.004813	7.72	$3.84M	$0.005069	$0.004372	$21.27K	$3.84M	$3.84M
2325	VNX Gold VNXAU	$131.83 ₿0.0011	0.60	$3.84M ₿11.16	$132.97 ₿0.0011	$130.7 ₿0.0010	$48.95K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2326	Persistence XPRT	$0.01574 ₿0.0000045	-1.30	$3.83M ₿918.58	$0.01617 ₿0.0000046	$0.01573 ₿0.0000045	$21.59K ₿6.88	$3.84M ₿924.05	$3.83M ₿918.58
2327	Aleph Zero AZERO	$0.01259 ₿0.000013	3.71	$3.83M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.4K ₿39.47	$6.59M ₿4.98K	$3.83M ₿4.3K
2328	Adappter Token ADP	$0.0008563 ₿0.000000055	3.67	$3.83M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$321.61K ₿6.09	$8.56M ₿553.92	$3.83M ₿167.04
2329	Solarcoin SLR	$0.05906 ₿0.00000034	2.12	$3.83M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.63K ₿0	$5.8B ₿33.49K	$3.83M ₿22.13
2330	UniCrypt UNCX	$105.8 ₿0.0046	3.22	$3.83M ₿168.46	$108.39 ₿0.0048	$101.77 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2331	BasedAI BASEDAI	$0.1069 ₿0.00015	2.02	$3.81M ₿0	$0.1273 ₿0.00015	$0.1048 ₿0.00014	$17.54K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2332	Coldint SN29	$1.19	51.80	$3.82M	$1.19	$0.7805	$808.75K	$3.82M	$3.82M
2333	Pinto PINTO	$0.3565	1.73	$3.82M	$0.3635	$0.3482	$1.58M	$3.82M	$3.82M
2334	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2335	Meta xStock METAX	$622.36	3.46	$3.81M	$622.41	$599.71	$7.26M	$17.3M	$3.81M
2336	PHT Stablecoin PHT	$0.01693	0.13	$3.81M	$0.01702	$0.01689	$6.69K	$3.81M	$3.81M
2337	Bitsec.ai SN60	$1.15	7.63	$3.81M	$1.2	$1.06	$785.61K	$3.81M	$3.81M
2338	Freya Protocol FREYA	$0.007637	11.76	$3.81M	$0.007684	$0.00678	$8.12K	$4.18M	$3.81M
2339	Grape GRP	$0.8546 ₿0.00011	-20.15	$3.81M ₿481.43	$1.07 ₿0.00013	$0.8448 ₿0.00010	$228.56 ₿5.05	$8.55M ₿1.17K	$3.81M ₿481.43
2340	Aladdin DAO ALD	$0.02538 ₿0.00000088	-6.72	$3.81M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$50.77K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2341	RabbitX RBX	$0.006342 ₿0.0000013	4.27	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.00603 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2342	Wanchain Bridged USDC (Cardano) USDC	$0.9987	-0.11	$3.8M	$1	$0.9975	$140.82K	$3.8M	$3.8M
2343	TikTrix TRIX	$0.02488	0	$3.79M	$0	$0	$1.37K	$49.78M	$3.79M
2344	Solcasino Token SCS	$0.00115 ₿0.00000029	1.02	$3.79M ₿937.8	$0.001176 ₿0.00000031	$0.001132 ₿0.00000028	$10.09K ₿9.34	$3.79M ₿2.05K	$3.79M ₿937.8
2345	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	9.79	$3.79M ₿162.28	$0.00000931 ₿0.00000000040	$0.00000827 ₿0.00000000038	$2.96K ₿0.27	$3.79M ₿162.28	$3.79M ₿162.28
2346	Samoyedcoin SAMO	$0.0007899 ₿0.00000014	5.41	$3.79M ₿622.21	$0.000802 ₿0.00000015	$0.0007453 ₿0.00000014	$141.71K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2347	Kori KORI	$0.003803	6.85	$3.79M	$0.004284	$0.003548	$2.28M	$3.79M	$3.79M
2348	Mode MODE	$0.000732	-3.68	$3.77M	$0.0007632	$0.0006899	$743.24K	$7.31M	$3.77M
2349	Orion Protocol ORN	$0.1096 ₿0.000031	6.69	$3.78M ₿1.08K	$0.1118 ₿0.000033	$0.1022 ₿0.000030	$3.14K ₿168.01	$10.96M ₿3.13K	$3.78M ₿1.08K
2350	Hawk HAWK	$0.00005067	-3.88	$3.77M	$0.00005271	$0.00005007	$7.82K	$4.05M	$3.77M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Tarot TAROT	$0.05565 ₿0.0000035	0.06	$3.77M ₿0	$0.05798 ₿0.0000035	$0.05482 ₿0.0000033	$38.18K ₿3.38	$5.57M ₿355	$3.77M ₿0
2352	Propbase PROPS	$0.008346 ₿0.0000028	-0.17	$3.77M ₿995.45	$0.008375 ₿0.0000035	$0.008254 ₿0.0000028	$2.44M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2353	LeisureMeta LM	$0.001135 ₿0.00000022	0.07	$3.77M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$80.71K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2354	Binance-Peg EOS EOS	$0.2177 ₿0.000015	-0.89	$3.76M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$904.99 ₿0.34	$3.76M	$3.76M ₿0
2355	bemo Staked TON STTON	$1.67 ₿0.00010	2.07	$3.76M ₿0	$1.74 ₿0.00010	$1.62 ₿0.000094	$497.1 ₿2.03	$3.76M	$3.76M ₿0
2356	Swarm Markets SMT	$0.04233 ₿0.000015	-1.87	$3.76M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$61.74K ₿15.46	$6.39M ₿3.66K	$3.76M ₿1.13K
2357	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2358	Coinbase Wrapped DOGE CBDOGE	$0.148	0.61	$3.75M	$0.1556	$0.1442	$400.65K	$3.75M	$3.75M
2359	Eagle AI EAI	$0.04121	2.24	$3.75M	$0.04487	$0.0397	$192.93K	$4.14M	$3.75M
2360	XL1 XL1	$0.0006586	1.16	$3.75M	$0.0006694	$0.0006433	$2.72M	$25.03M	$3.75M
2361	ParallelAI PAI	$0.0374	2.34	$3.74M	$0.03947	$0.03651	$107.16K	$3.74M	$3.74M
2362	ChainSwap CSWAP	$0.003922 ₿0.0000019	3.55	$3.73M ₿0	$0.003969 ₿0.0000021	$0.003765 ₿0.0000017	$4.76K ₿40.57	$3.91M ₿1.9K	$3.73M ₿0
2363	Edgevana Staked SOL EDGESOL	$169.29 ₿0.0026	4.43	$3.74M ₿0	$173.35 ₿0.0028	$161.19 ₿0.0026	$80.06 ₿0	$3.74M ₿0.29	$3.74M ₿0
2364	Sensay SNSY	$0.0006257 ₿0.000000045	2.61	$3.73M ₿0	$0.0006429 ₿0.000000049	$0.0006051 ₿0.000000040	$178.22K ₿4.47	$6.26M	$3.73M ₿0
2365	Renta Network RENTA	$0.007913	6.57	$3.73M	$0.007846	$0.004066	$75.51K	$7.91M	$3.73M
2366	Flash Liquidity Token FLP.1	$1.21	0.87	$3.73M	$1.24	$1.19	$22.74K	$3.73M	$3.73M
2367	SIX Network SIX	$0.01359 ₿0.00000054	0.75	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01349 ₿0.00000054	$368.83K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2368	Asymmetry USDaf USDAF	$0.989	0.01*	$3.73M	$0.9894	$0.9879	$128.21K	$3.73M	$3.73M
2369	Alphakek AIKEK	$0.01568 ₿0.00000023	26.44	$3.72M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$40.18K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2370	Not Pixel PX	$0.01858	-0.12	$3.72M	$0.01941 ₿0.	$0.01794 ₿0.	$26.73K ₿0	$4.16M	$3.72M
2371	Bitcoin on Base BTCB	$0.2381	25.35	$3.71M	$0.2437	$0.1864	$162.4K	$3.71M	$3.71M
2372	Synatra Staked USDC YUSD	$1.57	0	$3.7M	$0	$0	$50.16	$3.7M	$3.7M
2373	Prospective PROS	$0.03298	0.82	$3.69M	$0.03328	$0.03253	$42.37K	$32.98M	$3.69M
2374	Pentagon Chain PC	$17.89	-0.56	$3.69M	$18.14	$17.86	$3.18	$17.89M	$3.69M
2375	AirSwap AST	$0.0172 ₿0.0000023	-1.85	$3.65M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$23.58K ₿63.31	$8.6M ₿1.19K	$3.65M ₿482.62
2376	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2377	Dione DIONE	$0.0003119 ₿0.00000026	6.56	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$33.09K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2378	Donkey DONKEY	$0.003661	-9.43	$3.64M	$0.004593	$0.003652	$7.77M	$3.64M	$3.64M
2379	NERO Chain NERO	$0.002833	-0.62	$3.66M	$0.002855	$0.002832	$18.3K	$28.33M	$3.66M
2380	ALLINDOGE ALLINDOGE	$0.003664	1.76	$3.66M	$0.003898	$0.003541	$163.94K	$3.66M	$3.66M
2381	ZARP Stablecoin ZARP	$0.05723 ₿0.00000075	-0.04	$3.66M ₿0	$0.05768 ₿0.00000076	$0.05688 ₿0.00000072	$33.75K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2382	Pareto Staked USP SUSP	$1.05	0.04	$3.64M	$1.05	$1.05	$0	$3.64M	$3.64M
2383	TRUF.Network TRUF	$0.008354 ₿0.0000091	1.69	$3.62M ₿0	$0.008477 ₿0.0000098	$0.008099 ₿0.0000087	$384.22K ₿252.56	$8.35M	$3.62M ₿0
2384	WorldShards SHARDS	$0.003615	-2.42	$3.62M	$0.003739	$0.003616	$1.31M	$18.08M	$3.62M
2385	Defactor REAL	$0.01213 ₿0.0000027	1.27	$3.62M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$4.59K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2386	Moonwalk Fitness MF	$0.01886	1.50	$3.61M	$0.02107	$0.01828	$1.09M	$18.88M	$3.61M
2387	Wise Monkey MONKY	$0.0000004242	3.46	$3.61M	$0.0000004395	$0.0000004057	$201.83K	$3.61M	$3.61M
2388	Central African Republic Meme CAR	$0.003615	4.37	$3.6M	$0.003706	$0.003436	$147.87K	$3.6M	$3.6M
2389	BRLA Digital BRLA BRLA	$0.1856	0.38	$3.6M	$0.1856	$0.1842	$344.64K	$3.55M	$3.6M
2390	NVIDIA (Ondo Tokenized Stock) NVDAON	$174.32	-3.09	$3.59M	$182.84	$174.32	$3.46M	$3.59M	$3.59M
2391	QORPO WORLD QORPO	$0.005824 ₿0.000010	-2.74	$3.6M ₿465.26	$0.006321 ₿0.000010	$0.005798 ₿0.000010	$776.24K ₿36.82	$4.36M ₿7.91K	$3.6M ₿465.26
2392	Backstage BKS	$0.006644	-5.33	$3.59M	$0.007065	$0.006643	$5.92K	$6.64M	$3.59M
2393	Quq QUQ	$0.0036	0.13	$3.59M	$0.003609 ₿0.	$0.003577 ₿0.	$249.65M ₿0	$3.59M	$3.59M
2394	Wall Street Pepe WEPE	$0.00001836	7.18	$3.58M	$0.00001874	$0.00001705	$382.67K	$3.58M	$3.58M
2395	Tower TOWER	$0.0005989 ₿0.00000016	4.20	$3.58M ₿206.34	$0.000607 ₿0.00000019	$0.0005724 ₿0.00000015	$706.06K ₿14.49	$5.99M ₿1.63K	$3.58M ₿206.34
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.1694 ₿0.000012	-1.97	$3.58M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$119.06 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2397	Seraph SERAPH	$0.0117	-7.88	$3.57M	$0.01292	$0.01145	$2.03M	$11.7M	$3.57M
2398	San Chan SAN	$0.003902	17.38	$3.56M	$0.004284	$0.003151	$611.8K	$3.68M	$3.56M
2399	Inter Milan Fan Token INTER	$0.332 ₿0.000042	-0.04	$3.55M ₿185.01	$0.3377 ₿0.000043	$0.3307 ₿0.000039	$354.84K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2400	Tensorplex Staked TAO STTAO	$372.22 ₿0.0092	4.24	$3.54M ₿226.01	$378.29 ₿0.0093	$355.77 ₿0.0080	$7.59 ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2401	DRESSdio DRESS	$0.009996	-0.68	$3.53M	$0.01025	$0.009954	$8.54K	$19.99M	$3.53M
2402	Yee Token YEE	$0.003542	72.98	$3.53M	$0.003532	$0.002027	$347.04K	$3.53M	$3.53M
2403	Unizen ZCX	$0.005425 ₿0.0000044	1.96	$3.53M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$145.34K ₿36.79	$5.14M ₿4.25K	$3.53M ₿3.11K
2404	BitKan KAN	$0.0006494 ₿0.000000015	-1.10	$3.54M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$48.08K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}