Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Camel Dad CAMEL	$0.0005403	-2.03	$4.25M	$0.0005515	$0.0005371	$576.52	$4.25M	$4.25M
2199	AlphBanX ABX	$0.04901	-2.44	$4.24M	$0.05024	$0.04537	$103.39K	$4.91M	$4.24M
2200	Flockerz FLOCK	$0.0003527	-11.35	$4.23M	$0.0004042	$0.000344	$46.47K	$4.23M	$4.23M
2201	WiFi Map WIFI	$0.007185 ₿0.0000018	-9.11	$4.23M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$101.59K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2202	Orbitt Token ORBT	$0.2831 ₿0.000000056	1.65	$4.23M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.15M ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2203	Mint Club MINT	$0.000003679 ₿0.000000000095	-0.93	$4.23M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.37 ₿2.13	$4.23M ₿109.87	$4.23M ₿109.87
2204	Gud Tech GUD	$0.005091	-0.47	$4.23M	$0.00517	$0.005085	$56.54K	$5.09M	$4.23M
2205	Kima Network KIMA	$0.1119	-6.97	$4.22M	$0.1256	$0.1099	$942.43K	$23.51M	$4.22M
2206	LEO LEO	$0.0004443 ₿0.000000022	15.28	$4.22M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$105.11K ₿3.18	$4.44M ₿226.78	$4.22M ₿215.45
2207	Chadette CHADETTE	$0.004266	0.84	$4.23M	$0.004332	$0.004142	$3.21K	$4.23M	$4.23M
2208	IQ6900 IQ	$0.004211	17.92	$4.21M	$0.004587	$0.003184	$472.14K	$4.21M	$4.21M
2209	Clayton CLAY	$0.00004203	1.02	$4.2M	$0.00004238	$0.00004096	$90.6K	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3969 ₿0.0000037	$0.3905 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2038 ₿0.000012	-0.47	$4.18M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$223.38 ₿0.2	$4.18M ₿228.44	$4.18M ₿228.44
2211	BitKan KAN	$0.0007664 ₿0.000000015	-3.51	$4.18M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$113.83K ₿4.99	$7.66M ₿155.38	$4.18M ₿84.72
2212	BORGY $BORGY	$0.00005462	1.86	$4.18M	$0.00005467	$0.00005268	$3.57K	$4.24M	$4.18M
2213	Eesee ESE	$0.008913	7.65	$4.17M	$0.008915	$0.008098	$1.6M	$5.23M	$4.17M
2214	DoubleUp UP	$0.2777	8.18	$4.17M	$0.2818	$0.241	$872.7K	$27.77M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007984 ₿0.00000000074	$0.00007741 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	The Innovation Game TIG	$0.2073	-2.19	$4.16M	$0.2121	$0.2066	$111.79K	$9.13M	$4.16M
2216	RWA Inc. RWA	$0.01266	-10.54	$4.16M	$0.0143	$0.01246	$188.99K	$12.4M	$4.16M
2217	Symbiosis SIS	$0.06381 ₿0.0000061	1.60	$4.16M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.66M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2218	Celer Bridged WBTC (Conflux) WBTC	$106,625	1.30	$4.15M	$107,903	$104,388	$59.3K	$4.15M	$4.15M
2219	Decubate DCB	$0.01106 ₿0.0000018	0.01	$4.15M ₿629.42	$0.01108 ₿0.0000019	$0.01072 ₿0.0000018	$66.97K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2221	Neurai XNA	$0.0002774 ₿0.000000037	2.02	$4.15M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$60.15K ₿8.9	$4.15M ₿456	$4.15M ₿456
2222	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2223	MINATIVERSE MNTC	$0.7631 ₿0.000036	30.95	$4.13M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$243.24K ₿16.04	$7.81M ₿406.8	$4.13M ₿228.94
2224	Byte BYTE	$0.000004279 ₿0.00000000031	1.71	$4.12M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.15K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2225	Joss Money JMONEY	$0.00414	-20.07	$4.12M	$0.005343	$0.003675	$172.38K	$4.12M	$4.12M
2226	Permission Coin ASK	$0.0001853 ₿0.0000000065	-5.29	$4.11M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.45K ₿2.11	$18.59M ₿657.17	$4.11M ₿138.93
2227	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2228	Re7 WBTC Morpho Vault RE7WBTC	$107,826	1.53	$4.11M	$109,007	$105,562	$0	$4.11M	$4.11M
2229	Creo Engine CREO	$0.01028 ₿0.0000018	-0.76	$4.11M ₿545.12	$0.01037 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.1M ₿1.86K	$4.11M ₿545.12
2230	Wall Street Pepe WEPE	$0.00002059	-6.60	$4.12M	$0.00002207	$0.00002031	$603.06K	$4.12M	$4.12M
2231	Tron Bull Coin TBULL	$0.004102	-1.70	$4.1M	$0.00425	$0.003861	$1.79M	$4.1M	$4.1M
2232	Dayhub DAY	$0.006275	12.24	$4.1M	$0.00631	$0.005561	$20.21K	$6.28M	$4.1M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01224 ₿0.00000011	$0.01177 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	SingularityDAO SDAO	$0.04527 ₿0.000011	-0.52	$4.1M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.72K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2234	Humanode HMND	$0.03712 ₿0.0000038	-4.06	$4.1M ₿175.75	$0.03879 ₿0.0000039	$0.03694 ₿0.0000037	$473.23K ₿7.47	$14.85M ₿1.55K	$4.1M ₿175.75
2235	Quantoz EURQ EURQ	$1.13	0.64	$4.09M	$1.13	$1.12	$5.75M	$16.97M	$4.09M
2236	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2237	Joule JOULE	$0.00686	-0.69	$4.09M	$0.006945	$0.006723	$4.98K	$4.12M	$4.09M
2238	Kaia Bridged USDT (Kaia) USDT	$1	0.12	$4.08M	$1.01	$0.9937	$310.06K	$4.08M	$4.08M
2239	Monkey Pox POX	$0.004075	-2.73	$4.07M	$0.004397	$0.004041	$9.39K	$4.07M	$4.07M
2240	Swash SWASH	$0.004092 ₿0.00000031	-0.60	$4.07M ₿307.89	$0.00412 ₿0.00000035	$0.004092 ₿0.00000031	$99.74K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2241	Timeless LIT	$0.009188 ₿0.00000029	-0.11	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	LEA AI LEA	$0.004068	-4.65	$4.07M	$0.004326	$0.00387	$46.17K	$4.07M	$4.07M
2243	FlowX Finance FLX	$0.6273 ₿0.000016	1.96	$4.06M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.47K ₿0.45	$6.29M ₿168.7	$4.06M ₿19.2
2244	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arbius AIUS	$14.49 ₿0.0025	1.45	$4.05M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$71.88K ₿20.42	$14.5M ₿2.56K	$4.05M ₿183.72
2246	Netvrk NETVR	$0.04051 ₿0.0000027	2.20	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$110.76K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2247	Wrapped AyeAyeCoin WAAC	$0.6745	-1.47	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2248	Roko Network ROKO	$0.00001938 ₿0.00000000097	1.82	$4.03M ₿191.75	$0.00001938 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.51K ₿2.5	$7.16M ₿360.08	$4.03M ₿191.75
2250	ZambesiGold ZGD	$0.09603 ₿0.0000013	2.13	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$20.59K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2251	DOLZ.io DOLZ	$0.005836 ₿0.00000018	-0.87	$4.02M ₿0	$0.005895 ₿0.00000018	$0.005815 ₿0.00000017	$43.93K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2252	Alltoscan ATS	$0.05932	2.32	$4.02M	$0.05945	$0.05545	$71.99K	$5.93M	$4.02M
2253	L2 Standard Bridged WETH (Mode) WETH	$2,554.54	0.63	$4.01M	$2,602.19	$2,456.89	$514.85K	$4.01M	$4.01M
2254	Djed DJED	$0.999 ₿0.000014	0.88	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$172.56K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2255	Hera Finance HERA	$0.8656 ₿0.000061	9.03	$4.01M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$59.69K ₿4.59	$8.66M ₿615.72	$4.01M ₿252.75
2256	Taraswap TSWAP	$0.004009	16.43	$4.01M	$0.004009	$0.003421	$4.2K	$4.01M	$4.01M
2256	Shiden Network SDN	$0.06052 ₿0.0000044	-0.30	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.52K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2257	Loom Network (NEW) LOOM	$0.003217 ₿0.0000014	-0.90	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$910.73K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2258	Matr1x Fire FIRE	$0.0594 ₿0.000015	2.36	$3.96M ₿141.09	$0.0594 ₿0.000016	$0.0535 ₿0.000015	$1.36M ₿172.71	$57.36M ₿2.76K	$3.96M ₿141.09
2259	Neighbourhoods NHT	$0.0004319 ₿0.0000000071	-0.54	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.36K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2260	Dingocoin DINGO	$0.00003698 ₿0.00000000024	-1.99	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$169.95K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2261	Kolin KOLIN	$0.003967	3.80	$3.97M	$0.004004	$0.003667	$46.6K	$3.97M	$3.97M
2262	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	Gui Inu GUI	$0.00000713 ₿0.00000000057	-0.30	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$63.32K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2264	Giggles GIGGLES	$0.003964	-12.68	$3.91M	$0.005378	$0.003379	$2.75M	$3.91M	$3.91M
2265	MahaDAO MAHA	$0.6432 ₿0.000032	-1.84	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$155.58K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2266	Helal Para Coin HPC	$0.003958	-4.35	$3.96M	$0.004165	$0.003838	$104.63K	$3.96M	$3.96M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Increment Staked FLOW STFLOW	$0.5123 ₿0.000019	0.46	$3.96M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$688.31 ₿0.58	$3.96M ₿150.94	$3.96M ₿150.94
2268	POOH POOH	$0.000000009396 ₿0.00000000000047	0.62	$3.95M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.89M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2269	toly's minutes TOLY	$41.9	-20.46	$3.95M	$57.24	$38.42	$3.39M	$3.95M	$3.95M
2270	Cat Call Agent CAT	$0.003938	1.31	$3.94M	$0.004015	$0.00378	$3.4K	$3.94M	$3.94M
2271	OctonetAI OCTO	$0.03929	15.07	$3.89M	$0.04384	$0.03237	$894.36K	$3.89M	$3.89M
2272	Hive Intelligence HINT	$0.008527	7.45	$3.93M	$0.008569	$0.007907	$505.77K	$8.53M	$3.93M
2273	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,451.73 ₿0.68	$60,507.52 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2274	Sentio AI SEN	$0.03943	-3.30	$3.96M	$0.0408	$0.03676	$573.25K	$3.96M	$3.96M
2275	Synk SYNK	$0.03935	17.96	$3.94M	$0.03978	$0.03095	$81.24K	$3.94M	$3.94M
2276	OSMI OSMI	$0.01746	1.57	$3.91M	$0.01773	$0.01665	$157.91K	$4.54M	$3.91M
2277	MSTR2100 MSTR	$0.1895	3.27	$3.91M	$0.2007	$0.1716	$878.56K	$3.91M	$3.91M
2278	METAVERSE METAV	$0.003917	-2.46	$3.91M	$0.004016	$0.003814	$747.99K	$3.91M	$3.91M
2279	Dogechain DC	$0.00009301 ₿0.000000011	0.91	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.09M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.002975 ₿0.00000015	0.85	$3.93M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$699.85K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2281	Rejuve.AI RJV	$0.007354 ₿0.00000049	3.05	$3.94M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$376.84K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2282	Sabai Protocol SABAI	$0.007718 ₿0.00000028	12.96	$3.89M ₿9.4	$0.008005 ₿0.00000030	$0.006815 ₿0.00000028	$654.4K ₿1.95	$20.42M ₿764.11	$3.89M ₿9.4
2283	GAMEE GMEE	$0.002863 ₿0.00000026	-1.16	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.36K ₿11	$9.11M ₿840.1	$3.91M ₿177
2284	WIDI WIDI	$0.003967	96.13	$3.97M	$0.003979	$0.002014	$342.01K	$3.97M	$3.97M
2285	PLAYFUN PLAYFUN	$0.00001938	-18.38	$3.94M	$0.00002375	$0.00001737	$523.92K	$3.94M	$3.94M
2286	Rifampicin $RIF	$0.003893	4.07	$3.89M	$0.004272	$0.003741	$10.83M	$3.89M	$3.89M
2287	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.38	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$218.52K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06707 ₿0.00000062	$0.06567 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2289	Pundu PUNDU	$0.003898	1.79	$3.88M	$0.003993	$0.003763	$1.28M	$3.88M	$3.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}