Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	BOGDANOFF PUMPIT	$0.003164	-12.54	$3.16M	$0.003633	$0.00295	$33.91K	$3.16M	$3.16M
2211	BaaSid BAAS	$0.0004268 ₿0.000000010	1.13	$3.16M ₿0	$0.0004309 ₿0.000000010	$0.000335 ₿0.0000000099	$5.37K ₿0.11	$4.27M ₿107.35	$3.16M ₿0
2212	TONToken TON	$0.01176 ₿0.00000040	5.89	$3.15M ₿109.95	$0.01179 ₿0.00000044	$0.01111 ₿0.00000037	$4.85K ₿0.91	$4.71M ₿164.02	$3.15M ₿109.95
2213	Witch Token WITCH	$0.07941 ₿0.0000043	-1.65	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.3K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2214	MOEW MOEW	$0.0004657 ₿0.000000022	0.42	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006256 ₿0.00000000074	$0.00006066 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nya NYA	$0.00000008583	-2.23	$3.14M	$0.0000000878	$0.00000008549	$1.87K	$3.15M	$3.14M
2216	TOMI TOMI	$0.002879 ₿0.000010	-2.58	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.65M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2217	Sillynubcat NUB	$0.003115 ₿0.00000068	0.14	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$413.2K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2218	Seedify NFT Space SNFTS	$0.0006213 ₿0.000000060	-2.76	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.17 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.73	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$79.1K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	GensoKishi Metaverse MV	$0.007793 ₿0.00000057	0.58	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.44M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2221	LIMBO LIMBO	$0.003125	-3.05	$3.13M	$0.003273	$0.003077	$234.9K	$3.13M	$3.13M
2222	Beercoin BEER	$0.000003499	-2.69	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2223	Omax OMAX	$0.0003452 ₿0.000000016	3.03	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$373.97K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2224	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-1.52	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$186.09K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2225	GOGGLES GOGLZ	$0.09614	-2.53	$3.1M	$0.09928	$0.09521	$3.44M	$3.1M	$3.1M
2226	Bodega BODEGA	$0.1512	4.16	$3.1M	$0.1547	$0.1389	$21.05K	$3.78M	$3.1M
2227	Blub BLUB	$0.003105	-9.16	$3.1M	$0.003427	$0.003094	$822.07K	$3.1M	$3.1M
2228	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1078 ₿0.0000012	$0.1061 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2229	The AntiShifty $ANTY	$0.003087	2.50	$3.09M	$0.003095	$0.002903	$370.91K	$3.09M	$3.09M
2230	wanBTC WANBTC	$84,257 ₿1.0035	-0.85	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3K ₿0.3	$3.09M	$3.09M ₿0
2231	AthenaDAO ATH	$0.3535 ₿0.000011	-0.99	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.95 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2232	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	10.98	$3.08M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.53K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2233	STFX STFX	$0.00474 ₿0.00000089	-1.94	$3.08M ₿552.1	$0.00484 ₿0.00000090	$0.004723 ₿0.00000085	$6.6K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009594 ₿0.00000011	$0.009229 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	DeFive FIVE	$0.0033	-0.67	$3.08M	$0.00334	$0.003211	$22.83K	$5.09M	$3.08M
2235	hehe HEHE	$0.003662	0.50	$3.08M	$0.003755	$0.003462	$19.64K	$3.08M	$3.08M
2236	Hyperpigmentation $HYPER	$0.003057	-1.31	$3.05M	$0.003099	$0.002865	$9.92K	$3.05M	$3.05M
2237	IBC Bridged USDT USDT	$0.9964	-0.51	$3.05M	$1.01	$0.9936	$327.26K	$3.05M	$3.05M
2238	BlackCoin BLK	$0.04815 ₿0.00000032	-1.49	$3.05M ₿20.62	$0.0492 ₿0.00000032	$0.0481 ₿0.00000030	$20.74 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2239	Kriya KDX	$0.05862	11.78	$3.05M	$0.05861	$0.0523	$5.93K	$5.69M	$3.05M
2240	Hyperlauncher LAUNCH	$0.06	-1.22	$3.04M	$0.06082	$0.05994	$1.12K	$3.04M	$3.04M
2241	Public Masterpiece Token PMT	$0.06579 ₿0.00000077	0.24	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$116.25K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2242	Gigabrain by virtuals BRAIN	$0.003054	9.25	$3.03M	$0.003042	$0.002739	$12.49K	$3.03M	$3.03M
2243	Camel Dad CAMEL	$0.0003852	-1.28	$3.02M	$0.0003908	$0.0003708	$58.16K	$3.02M	$3.02M
2244	Astherus Staked CAKE ASCAKE	$1.8	-1.25	$3.02M	$1.88	$1.79	$42.29K	$3.02M	$3.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	VinuChain VC	$0.01201 ₿0.00000087	0.69	$3.01M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$176.72K ₿20.28	$11.66M ₿868.41	$3.01M ₿121.79
2246	Netvrk NETVR	$0.0301 ₿0.0000027	-2.68	$3.01M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$255.89K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2247	Utility Cjournal UCJL	$10.75 ₿0.000099	-9.11	$2.93M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.54K ₿2.19	$10.75B ₿99.94K	$2.93M ₿27.21
2248	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.36	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.98M ₿1.59K	$3M ₿264.92
2249	ASIX ASIX	$0.003003	-1.99	$3M	$0.003068	$0.002991	$601.55	$3M	$3M
2250	Celer Bridged USDC (Flow EVM) USDC.E	$0.9995	0.35	$3M	$1.01	$0.9913	$40.19K	$3M	$3M
2251	Angle Protocol ANGLE	$0.0149 ₿0.0000015	-0.72	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.94K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2252	Grin GRIN	$0.01529 ₿0.00000096	4.22	$2.99M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.98K ₿1.36	$2.99M	$2.99M ₿158.69
2253	Arsenal Fan Token AFC	$0.4655 ₿0.000031	0.01	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$149.14K ₿80.23	$18.63M ₿1.26K	$2.99M ₿307.58
2254	Mdex MDX	$0.003148 ₿0.00000075	1.95	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$711.87K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2255	Harambe on Solana HARAMBE	$0.002992 ₿0.00000020	-3.16	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.09K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2256	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.38	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.55K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2257	EarthMeta EMT	$0.01596	1.32	$2.98M	$0.01606	$0.01536	$23.03K	$49.64M	$2.98M
2258	Ethos ETHOS	$0.00186	-1.24	$2.98M	$0.001955	$0.001837	$249.04	$9.77M	$2.98M
2259	Upland SPARKLET	$0.01519	1.72	$2.97M	$0.01537	$0.01472	$680.21K	$15.21M	$2.97M
2260	Data Ownership Protocol DOP	$0.0003054	-1.09	$2.97M	$0.0003193	$0.0003048	$4.09M	$7.13M	$2.97M
2261	Nolus NLS	$0.006171 ₿0.00000078	0.35	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$100.23K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2262	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2263	MPAA MPAA	$0.00001658	-2.93	$2.95M	$0.00001728	$0.00001599	$76.45K	$2.95M	$2.95M
2264	catwifhat $CWIF	$0.00000009636 ₿0.0000000000041	-1.98	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$73.93K ₿11.28	$2.95M	$2.95M ₿0
2265	Sylo SYLO	$0.0005004 ₿0.000000039	-0.51	$2.94M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$918.28K ₿19.13	$4.99M ₿399.5	$2.94M ₿166.14
2266	Meme TrumpCoin TRUMP	$0.00004339	-5.73	$2.88M	$0.00005128	$0.00004322	$65.87K	$4.11M	$2.88M
2267	Ternoa CAPS	$0.001607 ₿0.00000035	0.88	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.36K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2268	AVAX HAS NO CHILL NOCHILL	$0.001889 ₿0.00000022	-1.29	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$136.83K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2269	listen-rs LISTEN	$0.00299	-0.56	$2.92M	$0.003091	$0.002636	$97.37K	$2.92M	$2.92M
2270	AIT Protocol AIT	$0.01001 ₿0.0000068	-3.49	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.26K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2271	Resupply RSUP	$2.79	-1.34	$2.92M	$2.83	$2.72	$44.82K	$169.24M	$2.92M
2272	DeFinity DEFX	$0.01906 ₿0.00000060	6.02	$2.92M ₿93.24	$0.01906 ₿0.00000061	$0.01786 ₿0.00000058	$2.7K ₿0.11	$3.27M ₿104.47	$2.92M ₿93.24
2273	SelfKey KEY	$0.0004848 ₿0.00000013	-1.71	$2.91M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$457.71K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2274	Sentio Protocol SEN	$0.02902	-0.84	$2.9M	$0.02982	$0.02663	$1.37M	$2.9M	$2.9M
2275	KLEVA KLEVA	$0.05277 ₿0.0000024	-5.28	$2.9M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.17K ₿0.46	$4.05M ₿185.89	$2.9M ₿133.34
2276	Unisocks SOCKS	$9,709.7 ₿0.49	-0.34	$2.9M ₿148.01	$9,758.36	$9,691.01	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2277	RigoBlock GRG	$0.4407 ₿0.000037	27.00	$2.91M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$299.52 ₿0.38	$3.35M ₿282.53	$2.91M ₿248.45
2278	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.46	$2.9M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000252 ₿0.000000000093	$281.58 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002388 ₿0.000000060	-1.23	$2.89M ₿72.04	$0.002418 ₿0.000000061	$0.002346 ₿0.000000060	$212.97K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2280	Agave Token AGVE	$28.88 ₿0.00076	-1.99	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$347.48 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2281	Ref Finance REF	$0.07703 ₿0.0000065	-2.14	$2.89M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$68.94K ₿0.23	$7.7M ₿657.61	$2.89M ₿212.68
2282	TITAN TITAN	$0.109	-6.21	$2.88M	$0.1162	$0.1063	$8.19K	$4.36M	$2.88M
2283	Etherisc DIP	$0.007493 ₿0.00000035	-0.57	$2.87M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.93K ₿0.44	$7.49M ₿355.26	$2.87M ₿136.22
2284	Metropolis METRO	$0.5725	-5.61	$2.86M	$0.6065	$0.5399	$3.25M	$57.23M	$2.86M
2285	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$430.07K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2286	Electronic Gulden EFL	$0.1357 ₿0.0000024	23.23	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.85 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05256 ₿0.00000062	$0.05146 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Pundu PUNDU	$0.002863	-2.05	$2.85M	$0.002923	$0.002758	$1.2M	$2.85M	$2.85M
2288	Astrafer ASTRAFER	$0.008809 ₿0.0000057	-16.62	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.84 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2289	888 888	$0.03194	-6.00	$2.85M	$0.03406	$0.03082	$22.49K	$2.85M	$2.85M
2290	Top Hat HAT	$0.00288	-4.39	$2.85M	$0.003134	$0.0028	$1.12M	$2.85M	$2.85M
2291	Ispolink ISP	$0.0003373 ₿0.000000050	1.00	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$150.71K ₿7.3	$3.17M ₿504	$2.84M ₿151.61
2292	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2293	Kinetix Finance Token KAI	$0.002943	-4.78	$2.84M	$0.003186	$0.002756	$3.16K	$2.94M	$2.84M
2294	ivault IVT	$0.01754	-0.78	$2.84M	$0.01794	$0.01736	$283.31K	$21.05M	$2.84M
2295	Renta Network RENTA	$0.01153	0.53	$2.84M	$0.01165	$0.0113	$166K	$11.55M	$2.84M
2296	SIGMA SIGMA	$0.00003611	6.66	$2.84M	$0.00003614	$0.00003356	$5.56K	$2.84M	$2.84M
2297	Kenshi KNS	$0.0033 ₿0.00000047	-1.49	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.36K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2298	AIVeronica by Virtuals AIV	$0.002839	-2.73	$2.84M	$0.00292	$0.002757	$198.96	$2.84M	$2.84M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01761 ₿0.00000021	$0.01708 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Cerebrum DAO NEURON	$0.0001615	-3.78	$2.83M	$0.0001679	$0.0001596	$1.87K	$13.88M	$2.83M
2300	Exactly Protocol EXA	$0.9606 ₿0.000020	-2.48	$2.83M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.8K ₿0.05	$9.61M ₿203.69	$2.83M ₿4.27
2301	Degen Spartan AI DEGENAI	$0.002821	-4.55	$2.82M	$0.002962	$0.002713	$2.02M	$2.82M	$2.82M
2302	WELF WELF	$0.5313	-8.17	$2.82M	$0.5823	$0.5276	$96.75K	$26.56M	$2.82M
2303	Neighbourhoods NHT	$0.0003058 ₿0.0000000071	-11.11	$2.82M ₿65.78	$0.0003502 ₿0.0000000071	$0.000305 ₿0.0000000063	$27.27K ₿0.37	$3.06M ₿71.34	$2.82M ₿65.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}