Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

2310	Mainframe MFT	$0.0001826 ₿0.0000000031	0	$1.83M ₿29.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.83M ₿31.62	$1.83M ₿29.68
2311	mETH Protocol COOK	$0.001902 ₿0.000000040	0.15	$1.83M ₿39.12	$0.001915 ₿0.	$0.001888 ₿0.	$22.46K ₿0	$9.51M ₿203.75	$1.83M ₿39.12
2312	DORA DORA	$0.001825 ₿0.00000012	0	$1.83M ₿122.56	$0.001826 ₿0.	$0.001824 ₿0.	$19.17 ₿0	$1.83M ₿122.56	$1.83M ₿122.56
2313	Perpetual Protocol PERP	$0.01379 ₿0.00000028	-13.66	$1.82M ₿20.91	$0.01649 ₿0.	$0.01353 ₿0.	$36.95K ₿0	$2.07M ₿43.19	$1.82M ₿20.91
2314	FAR Labs FAR	$0.0003711 ₿0.000000035	-0.99	$1.82M ₿171.95	$0.0003919 ₿0.	$0.0003637 ₿0.	$23.78K ₿0	$1.86M ₿176.13	$1.82M ₿171.95
2315	Humans.ai HEART	$0.0002335 ₿0.0000000055	-3.73	$1.82M ₿43.34	$0.0002416 ₿0.	$0.0002317 ₿0.	$59.26K ₿0	$1.82M ₿43.34	$1.82M ₿43.34
2316	ChainSwap CSWAP	$0.001897 ₿0.000000042	-13.31	$1.82M ₿40.43	$0.002185 ₿0.	$0.001878 ₿0.	$2.83K ₿0	$1.82M ₿40.43	$1.82M ₿40.43
2317	Microsoft • Robinhood Token MSFT	$519.23 ₿0.0059	-0.46	$1.82M ₿6.45	$523.06 ₿0.	$517.56 ₿0.	$191.44K ₿0	$1.82M ₿6.45	$1.82M ₿6.45
2318	Ampleforth Governance Token FORTH	$0.1714 ₿0.0000026	8.20	$1.81M ₿27.94	$0.1876 ₿0.	$0.1468 ₿0.	$712.1K ₿0	$2.55M ₿39.94	$1.81M ₿27.94
2319	Sato SATO	$0.1021 ₿0.0000028	-8.35	$1.81M ₿49.84	$0.1114 ₿0.	$0.09896 ₿0.	$20.31K ₿0	$1.81M ₿49.84	$1.81M ₿49.84
2320	Extra Finance EXTRA	$0.003718 ₿0.000000077	-7.94	$1.81M ₿34.28	$0.004048 ₿0.	$0.003671 ₿0.	$653.01 ₿0	$3.14M ₿66.09	$1.81M ₿34.28
2321	KardiaChain KAI	$0.0003788 ₿0.0000000044	11.53	$1.81M ₿21.35	$0.0003838 ₿0.	$0.0003277 ₿0.	$5.82K ₿0	$1.89M ₿22.36	$1.81M ₿21.35
2323	Pre-SP PSP	$0.003612 ₿0.000000030	0	$1.81M ₿15.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.81M ₿15.39	$1.81M ₿15.39
2324	BRN Metaverse BRN	$0.06126 ₿0.0000011	-1.37	$1.8M ₿29.31	$0.06385 ₿0.	$0.06088 ₿0.	$90.46K ₿0	$1.82M ₿32.57	$1.8M ₿29.31
2325	UNCOMMON•GOODS UNCOMMONGOODS	$0.01036 ₿0.00000032	-5.61	$1.8M ₿41.02	$0.01101 ₿0.	$0.01031 ₿0.	$1.67K ₿0	$1.81M ₿41.1	$1.8M ₿41.02
2326	BlockTrader365 BT365	$0.01804 ₿0.00000030	-0.74	$1.8M ₿30.05	$0.01833 ₿0.	$0.01745 ₿0.	$11.76K ₿0	$1.8M ₿30.05	$1.8M ₿30.05
2327	Roblox Tokenized Stock (Reality) RRBLX	$51.99	0	$1.8M	$0	$0	$0	$1.8M	$1.8M
2328	Alto DUSD DUSD	$1 ₿0.000015	0	$1.8M ₿14.06	$1.01 ₿0.	$1 ₿0.	$21.1 ₿0	$1.8M ₿14.06	$1.8M ₿14.06
2329	Jesus Coin JESUS	$0.00000001152 ₿0.00000000000019	-8.24	$1.8M ₿31.14	$0.00000001254 ₿0.	$0.00000001142 ₿0.	$1.66K ₿0	$8.95M ₿154.75	$1.8M ₿31.14
2330	Vanguard xStock VTIX	$368.61 ₿0.0057	0.01*	$1.8M ₿22.23	$378.85 ₿0.	$360.69 ₿0.	$929.85 ₿0	$133.68M ₿1.87K	$1.8M ₿22.23
2331	SNOWMOON SNOWMOON	$0.002641	-0.82	$1.8M	$0.002979	$0.002408	$188.76K	$1.8M	$1.8M
2332	LikeCoin LIKE	$0.001453 ₿0.000000032	0	$1.8M ₿40.69	$0.001465 ₿0.	$0.001436 ₿0.	$68.05 ₿0	$2.18M ₿49.34	$1.8M ₿40.69
2333	MEZO MEZO	$0.003595 ₿0.00000017	-7.41	$1.8M ₿86.56	$0.003947 ₿0.	$0.003577 ₿0.	$170.56K ₿0	$3.6M ₿173.12	$1.8M ₿86.56
2334	DexKit KIT	$0.1797 ₿0.0000029	-7.17	$1.8M ₿29.17	$0.195 ₿0.	$0.1781 ₿0.	$1.63K ₿0	$1.8M ₿29.17	$1.8M ₿29.17
2335	The Juggernaut JUGGERNAUT	$0.001793	-15.99	$1.79M	$0.002182 ₿0.	$0.001698 ₿0.	$890.28K ₿0	$1.79M	$1.79M
2336	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2337	Stonks STNK	$3.08 ₿0.000099	-18.42	$1.79M ₿58.06	$3.75 ₿0.	$2.93 ₿0.	$21.97K ₿0	$1.79M ₿58.06	$1.79M ₿58.06
2338	Best Patent Token BPT	$0.0003578 ₿0.000000025	-0.69	$1.79M ₿68.09	$0.0003603 ₿0.	$0.0003577 ₿0.	$6.94K ₿0	$1.79M ₿126.09	$1.79M ₿68.09
2339	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.10	$1.79M ₿66.45	$1.02 ₿0.	$0.9841 ₿0.	$40.43K ₿0	$1.79M ₿66.45	$1.79M ₿66.45
2340	Syscoin SYS	$0.001934 ₿0.000000043	-1.96	$1.79M ₿38.77	$0.002043 ₿0.	$0.001785 ₿0.	$730.26 ₿0	$1.79M ₿38.77	$1.79M ₿38.77
2341	Kyo KYO	$0.0109 ₿0.00000024	-44.98	$1.78M ₿39.34	$0.02285 ₿0.	$0.01087 ₿0.	$850.25K ₿0	$1.78M ₿39.34	$1.78M ₿39.34
2342	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$73.31 ₿0.0011	0.39	$1.78M ₿186.75	$73.54 ₿0.	$72.66 ₿0.	$521.35K ₿0	$1.78M ₿186.75	$1.78M ₿186.75
2343	Build On BNB BOB	$0.000000004229 ₿0.00000000000024	-9.31	$1.78M ₿101.48	$0.000000004709 ₿0.	$0.000000004145 ₿0.	$362.02K ₿0	$1.78M ₿101.48	$1.78M ₿101.48
2344	Infinite AI IAI	$330.82	-11.98	$1.78M	$382.92	$322.21	$75.47	$1.78M	$1.78M
2345	Hims & Hers Health, Inc. • Robinhood Token HIMS	$19.07	-1.97	$1.78M	$19.45	$18.73	$360.07K	$1.78M	$1.78M
2346	Zhao Cai Mao 招财猫	$0.001776	-15.30	$1.78M	$0.002127	$0.0016	$43.72K	$1.78M	$1.78M
2347	Wingbits WINGS	$0.001794 ₿0.000000092	-2.45	$1.77M ₿91.26	$0.001852 ₿0.	$0.00175 ₿0.	$42.54K ₿0	$17.95M ₿926.11	$1.77M ₿91.26
2348	Prosper PROS	$0.0191 ₿0.00000032	-1.40	$1.77M ₿29.33	$0.0194 ₿0.	$0.01901 ₿0.	$62.05K ₿0	$1.91M ₿32.76	$1.77M ₿29.33
2349	pMINT PMINT	$0.09006 ₿0.00000090	-11.92	$1.77M ₿18.32	$0.1005 ₿0.	$0.0814 ₿0.	$4.16K ₿0	$1.77M ₿18.38	$1.77M ₿18.32
2350	Rocket Lab (Ondo Tokenized) RKLBON	$59.32 ₿0.0012	0.04	$1.76M ₿21.22	$59.96 ₿0.	$58.51 ₿0.	$162.84K ₿0	$1.76M ₿21.22	$1.76M ₿21.22
2351	Grey Goo GOO	$0.001768	-11.11	$1.76M	$0.001989	$0.001751	$28.98K	$1.76M	$1.76M
2352	Ket KET	$0.00176 ₿0.0000000068	-12.14	$1.76M ₿6.83	$0.002144 ₿0.	$0.001665 ₿0.	$667.29K ₿0	$1.76M ₿6.83	$1.76M ₿6.83
2353	Cerebras Systems Tokenized Stock (Reality) RCBRS	$105.93	-0.07	$1.76M	$105.94	$105.9	$0.01	$1.76M	$1.76M
2354	Grok GROK	$0.0002778 ₿0.0000000067	-12.43	$1.76M ₿42.48	$0.0003115 ₿0.	$0.000277 ₿0.	$77.22K ₿0	$1.83M ₿44.34	$1.76M ₿42.48
2355	IREN (Ondo Tokenized Stock) IRENON	$16.85 ₿0.00059	-5.01	$1.76M ₿18.42	$17.77 ₿0.	$16.55 ₿0.	$1.1M ₿0	$1.76M ₿18.42	$1.76M ₿18.42
2356	Argus ARGUS	$0.001905	-15.55	$1.75M	$0.002286	$0.001868	$1.13M	$1.75M	$1.75M
2357	Handshake HNS	$0.00258 ₿0.000000019	6.66	$1.75M ₿13.12	$0.002861 ₿0.	$0.002419 ₿0.	$112.34 ₿0	$1.75M ₿13.12	$1.75M ₿13.12
2358	Zenon ZNN	$0.1326 ₿0.0000018	0	$1.75M ₿24.34	$0.1385 ₿0.	$0.1316 ₿0.	$119.79 ₿0	$1.75M ₿24.34	$1.75M ₿24.34
2359	Flayer FLAY	$0.002926 ₿0.000000073	-15.44	$1.75M ₿44.04	$0.003473 ₿0.	$0.0029 ₿0.	$3.04K ₿0	$2.92M ₿73.39	$1.75M ₿44.04
2360	FATCAT FATCAT	$0.001749	-1.50	$1.75M	$0.001779	$0.001747	$560.6	$1.75M	$1.75M
2361	Linde plc (Ondo Tokenized Stock) LINON	$537.76 ₿0.0082	0	$1.75M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2362	Mantis SN123	$0.3965 ₿0.000010	-14.44	$1.74M ₿39.55	$0.4633 ₿0.	$0.3837 ₿0.	$2.44K ₿0	$1.74M ₿39.55	$1.74M ₿39.55
2363	Dexalot ALOT	$0.03497 ₿0.00000042	0	$1.74M ₿26.95	$0.03497 ₿0.	$0.03496 ₿0.	$199.85 ₿0	$3.5M ₿42.39	$1.74M ₿26.95
2364	Chain Games CHAIN	$0.004494 ₿0.000000066	-6.25	$1.74M ₿25.13	$0.00547 ₿0.	$0.004428 ₿0.	$21.02K ₿0	$2.22M ₿32.64	$1.74M ₿25.13
2365	Daydreams DREAMS	$0.001732 ₿0.000000042	-5.45	$1.73M ₿36.35	$0.001829 ₿0.	$0.001658 ₿0.	$35.71K ₿0	$1.73M ₿42.78	$1.73M ₿36.35
2366	Cypherium CPH	$0.003196 ₿0.000000035	2.28	$1.73M ₿19.36	$0.00324 ₿0.	$0.003138 ₿0.	$55.09K ₿0	$21.89M ₿244.52	$1.73M ₿19.36
2367	Ski Mask Dog SKI	$0.00173 ₿0.000000068	-3.73	$1.73M ₿68.34	$0.001875 ₿0.	$0.001717 ₿0.	$14.21K ₿0	$1.73M ₿68.34	$1.73M ₿68.34
2368	Altcoinist Token ALTT	$0.007069 ₿0.00000014	-7.67	$1.73M ₿36.73	$0.007682 ₿0.	$0.006421 ₿0.	$10.93K ₿0	$7.07M ₿149.92	$1.73M ₿36.73
2369	UniLayer LAYER	$0.04328 ₿0.0000010	-11.41	$1.73M ₿36.54	$0.04885 ₿0.	$0.04207 ₿0.	$8.66K ₿0	$1.73M ₿40.6	$1.73M ₿36.54
2370	BlockDAG BDAG	$0.00001908 ₿0.00000000060	-5.07	$1.73M ₿54.86	$0.00002016 ₿0.	$0.00001804 ₿0.	$12.61K ₿0	$2.01M ₿62.65	$1.73M ₿54.86
2371	XSwap XSWAP	$0.005014 ₿0.000000096	-2.24	$1.73M ₿33.28	$0.005153 ₿0.	$0.004889 ₿0.	$3.44K ₿0	$1.73M ₿33.28	$1.73M ₿33.28
2372	Stablecorp QCAD QCAD	$0.6991 ₿0.000011	-0.36	$1.73M ₿16.41	$0.7016 ₿0.	$0.6991 ₿0.	$240.43K ₿0	$1.73M ₿16.41	$1.73M ₿16.41
2373	Dacity Coin DACITY	$0.00176	-20.28	$1.73M	$0.002365	$0.001656	$438.74K	$1.73M	$1.73M
2374	Omnipair OMFG	$0.125 ₿0.0000025	-6.31	$1.73M ₿35.4	$0.1331 ₿0.	$0.1237 ₿0.	$16.57K ₿0	$1.73M ₿35.4	$1.73M ₿35.4
2375	Raeto RAETO	$0.001724	-13.93	$1.72M	$0.002028	$0.001519	$127.97K	$1.72M	$1.72M
2376	Allo RWA	$0.0009566 ₿0.000000018	-12.19	$1.72M ₿32.65	$0.001093 ₿0.	$0.0009503 ₿0.	$348.6K ₿0	$9.57M ₿181.38	$1.72M ₿32.65
2377	Tectonic TONIC	$0.000000005581 ₿0.00000000000025	-2.68	$1.72M ₿77.65	$0.000000005858 ₿0.	$0.000000005408 ₿0.	$14.27K ₿0	$2.79M ₿126.62	$1.72M ₿77.65
2378	Apraemio APRA	$0.01242 ₿0.00000049	0	$1.72M ₿68.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.43M ₿496.9	$1.72M ₿68.57
2379	QuantumCoin Q	$0.00000008877 ₿0.0000000000019	0.30	$1.71M ₿35.47	$0.00000008876 ₿0.	$0.00000008846 ₿0.	$20.44K ₿0	$1.71M ₿35.48	$1.71M ₿35.47
2380	Numinous SN6	$0.3913 ₿0.000010	-14.26	$1.71M ₿46.97	$0.4562 ₿0.	$0.3787 ₿0.	$5.44K ₿0	$1.71M ₿46.97	$1.71M ₿46.97
2381	Solana Name Service SNS	$0.0006837 ₿0.0000000082	-7.04	$1.71M ₿20.69	$0.0007306 ₿0.	$0.0006824 ₿0.	$527.45 ₿0	$6.84M ₿82.75	$1.71M ₿20.69
2382	The Bitcoin Bull TBB	$0.001709	-12.08	$1.71M	$0.001933 ₿0.	$0.001681 ₿0.	$25.38K ₿0	$1.71M	$1.71M
2383	Karrat KARRAT	$0.001932 ₿0.000000044	-9.17	$1.71M ₿38.31	$0.002131 ₿0.	$0.001861 ₿0.	$33.81K ₿0	$1.93M ₿44.45	$1.71M ₿38.31
2384	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$476.58	-1.01	$1.71M	$482.12 ₿0.	$473.5 ₿0.	$738.18K ₿0	$1.71M	$1.71M
2385	dogi DOGI	$0.08132 ₿0.0000011	-1.31	$1.71M ₿24.44	$0.08282 ₿0.	$0.08131 ₿0.	$38.24 ₿0	$1.71M ₿24.44	$1.71M ₿24.44
2386	Cakepie CKP	$0.529 ₿0.0000089	1.59	$1.71M ₿35.27	$0.775 ₿0.	$0.5115 ₿0.	$38.25K ₿0	$5.29M ₿89.57	$1.71M ₿35.27
2387	Numbers Protocol NUM	$0.001886 ₿0.000000037	-9.45	$1.71M ₿33.71	$0.002091 ₿0.	$0.001883 ₿0.	$60.53K ₿0	$1.72M ₿34.09	$1.71M ₿33.71
2388	Equinix (Ondo Tokenized Stock) EQIXON	$1,065.52 ₿0.016	0.23	$1.71M ₿25.76	$1,067.38 ₿0.	$1,060.65 ₿0.	$158.05K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2389	IdOS IDOS	$0.005122 ₿0.000000091	-2.35	$1.7M ₿25.68	$0.005336 ₿0.	$0.005075 ₿0.	$2.5K ₿0	$5.12M ₿91.36	$1.7M ₿25.68
2390	Crobinhood CROBINHOOD	$0.0017	-11.09	$1.7M	$0.001923	$0.001598	$9.11K	$1.7M	$1.7M
2391	LumiWave Protocol LWP	$0.002096 ₿0.000000039	-7.62	$1.7M ₿31.8	$0.002274 ₿0.	$0.001961 ₿0.	$11.16K ₿0	$1.7M ₿31.8	$1.7M ₿31.8
2392	Unitas Gold XGLD	$3,832.38 ₿0.062	-1.61	$1.7M ₿1.37	$3,894.69 ₿0.	$3,788.81 ₿0.	$1.84K ₿0	$1.7M ₿1.37	$1.7M ₿1.37
2393	WHALE WHALE	$0.0001833	-9.90	$1.69M	$0.0002437	$0.0001793	$37.24K	$1.83M	$1.69M
2394	Dragonchain DRGN	$0.004507 ₿0.00000011	-8.71	$1.69M ₿40.6	$0.004933 ₿0.	$0.004459 ₿0.	$260.97 ₿0	$1.95M ₿47.76	$1.69M ₿40.6
2395	Vault V	$0.01688 ₿0.00000091	-9.22	$1.69M ₿91.22	$0.01847 ₿0.	$0.01655 ₿0.	$176.91 ₿0	$1.69M ₿91.22	$1.69M ₿91.22
2396	Stability World AI AIW	$0.0001931 ₿0.0000000042	0	$1.69M ₿3.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿42.48	$1.69M ₿3.2
2397	Farcaster Flower FLOWER	$0.001683 ₿0.00000000015	0	$1.68M ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿0.15	$1.68M ₿0.15
2398	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
2399	Cel AI SN127	$0.5211 ₿0.000011	-24.99	$1.68M ₿30.05	$0.6892 ₿0.	$0.4978 ₿0.	$147.32K ₿0	$1.68M ₿30.05	$1.68M ₿30.05
2400	ExchangeCoin EXCC	$0.05412 ₿0.0000011	-10.00	$1.68M ₿36.24	$0.06006 ₿0.	$0.05397 ₿0.	$170.54K ₿0	$1.73M ₿37.58	$1.68M ₿36.24
2401	Pocketcoin PKOIN	$0.1361 ₿0.0000044	0.22	$1.67M ₿50.42	$0.139 ₿0.	$0.1244 ₿0.	$10.29K ₿0	$1.67M ₿54.24	$1.67M ₿50.42
2402	Acet Token ACT	$0.0007545 ₿0.000000015	-0.83	$1.67M ₿26.07	$0.0008811 ₿0.	$0.0007479 ₿0.	$630.22 ₿0	$1.68M ₿34.01	$1.67M ₿26.07
2403	SafeCoin SAFE	$0.05353 ₿0.00000092	-17.94	$1.67M ₿28.78	$0.06524 ₿0.	$0.04558 ₿0.	$260.96 ₿0	$1.67M ₿28.78	$1.67M ₿28.78
2404	Orta Chain ORTA	$0.02428 ₿0.00000077	0	$1.67M ₿48.18	$0.03888 ₿0.	$0.01849 ₿0.	$2.7K ₿0	$2.43M ₿77.09	$1.67M ₿48.18
2405	Doge KaKi KAKI	$0.00000001669 ₿0.00000000000024	0.04	$1.67M ₿24.95	$0.00000001669 ₿0.	$0.00000001665 ₿0.	$35.44K ₿0	$1.67M ₿24.95	$1.67M ₿24.95
2406	RAXOL RAXOL	$0.001668 ₿0.000000031	-20.76	$1.67M ₿31.37	$0.002104 ₿0.	$0.0016 ₿0.	$19.7K ₿0	$1.67M ₿31.37	$1.67M ₿31.37
2407	Hyperion RION	$0.03733 ₿0.0000025	-11.12	$1.67M ₿43.69	$0.04434 ₿0.	$0.037 ₿0.	$161.82K ₿0	$3.73M ₿257.02	$1.67M ₿43.69
2408	SwissCheese SWCH	$0.01393 ₿0.00000075	-5.17	$1.66M ₿32.58	$0.01474 ₿0.	$0.01392 ₿0.	$107.95K ₿0	$1.67M ₿90.8	$1.66M ₿32.58
2409	Pain PAIN	$0.3311 ₿0.0000085	-13.17	$1.66M ₿42.77	$0.3777 ₿0.	$0.3182 ₿0.	$5.12K ₿0	$3.31M ₿85.55	$1.66M ₿42.77
2410	Creo Engine CREO	$0.002401 ₿0.000000011	-8.98	$1.65M ₿7.78	$0.002642 ₿0.	$0.002397 ₿0.	$106.51K ₿0	$2.4M ₿8.91	$1.65M ₿7.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories