Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	DROP DROP	$4.03	3.09	$4M	$4.07	$3.83	$20.41K	$4M	$4M
2307	DOLZ.io DOLZ	$0.005781 ₿0.00000018	1.94	$3.99M ₿0	$0.005808 ₿0.00000018	$0.00567 ₿0.00000017	$2.32K ₿0.82	$3.99M ₿186.69	$3.99M ₿0
2308	Partisia Blockchain MPC	$0.01012 ₿0.0000056	0.83	$3.98M ₿0	$0.01039 ₿0.0000058	$0.01003 ₿0.0000054	$18.28K ₿37.7	$5.9M	$3.98M ₿0
2309	Qubitcoin QTC	$1.75	-2.76	$3.98M	$1.82	$1.6	$26.59K	$3.98M	$3.98M
2310	Full Moon FM	$0.007395	-4.07	$3.98M	$0.007875	$0.007356	$14.01K	$147.78M	$3.98M
2311	TENEX SN67	$1.2	13.25	$3.97M	$1.23	$1.06	$1.65M	$3.97M	$3.97M
2312	Hawk HAWK	$0.00005339	-1.39	$3.97M	$0.0000542	$0.0000528	$3.2K	$4.27M	$3.97M
2313	Based ETH BSDETH	$3,108.67 ₿0.050	-1.09	$3.97M ₿0	$3,206.31 ₿0.052	$3,107.87 ₿0.050	$132.53K ₿5.57	$3.97M	$3.97M ₿0
2314	Flash Liquidity Token FLP.1	$1.22	-1.27	$3.97M	$1.26	$1.21	$99.94K	$3.99M	$3.97M
2315	Vaiot VAI	$0.01006 ₿0.0000041	1.14	$3.97M ₿1.32K	$0.01015 ₿0.0000045	$0.009836 ₿0.0000041	$125.02K ₿22.35	$4.04M ₿1.65K	$3.97M ₿1.32K
2316	Rizzmas RIZZMAS	$0.000007989	-19.39	$3.97M	$0.00001038	$0.000008009	$6.9M	$3.97M	$3.97M
2317	Nuance SN23	$1.28	-2.04	$3.97M	$1.34	$1.28	$97.76K	$3.97M	$3.97M
2318	Midas The Minotaur MIDAS	$0.0004474	-2.69	$3.96M	$0.000471	$0.0004425	$78.84K	$3.96M	$3.96M
2319	PAW PAW	$0.000000003943 ₿0.00000000000023	15.11	$3.96M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003399 ₿0.00000000000023	$90.89K ₿9.54	$3.96M ₿232.66	$3.96M ₿98.55
2320	Sora Oracle SORA	$0.003993	-5.23	$3.96M	$0.004322	$0.00332	$2.43M	$3.96M	$3.96M
2321	VNX Gold VNXAU	$135.55 ₿0.0011	1.48	$3.95M ₿11.16	$135.82 ₿0.0011	$133.23 ₿0.0010	$22.64K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2322	ChainSwap CSWAP	$0.004143 ₿0.0000019	-1.93	$3.95M ₿0	$0.004291 ₿0.0000021	$0.004141 ₿0.0000017	$2.42K ₿40.57	$4.15M ₿1.9K	$3.95M ₿0
2323	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1388 ₿0.0000015	$0.1333 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2324	French Connection Finance ZYPTO	$0.004415 ₿0.00000054	3.06	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.8K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2325	Flash.Trade FAF	$0.003941	2.91	$3.95M	$0.004009	$0.003561	$26.66K	$3.95M	$3.95M
2326	AirSwap AST	$0.01921 ₿0.0000023	1.01	$3.94M ₿482.62	$0.0193 ₿0.0000024	$0.01777 ₿0.0000023	$58.07K ₿63.31	$9.28M ₿1.19K	$3.94M ₿482.62
2327	ParallelAI PAI	$0.03934	-0.47	$3.93M	$0.04027	$0.03895	$90.08K	$3.93M	$3.93M
2328	Cortex CTXC	$0.01699 ₿0.0000057	-2.48	$3.93M ₿1.26K	$0.01849 ₿0.0000059	$0.01641 ₿0.0000056	$783.34K ₿93.21	$5.02M ₿1.72K	$3.93M ₿1.26K
2329	Juno Network JUNO	$0.04929 ₿0.0000038	-1.70	$3.92M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$20.28K ₿2.25	$5.21M ₿402.68	$3.92M ₿303.09
2330	VON VON	$0.00001493	-0.48	$3.92M	$0.00001509	$0.00001493	$195.56K	$14.95M	$3.92M
2331	San Chan SAN	$0.004306	-4.57	$3.92M	$0.00518	$0.004296	$473.42K	$4.05M	$3.92M
2332	IMPT IMPT	$0.003159 ₿0.000000060	-0.55	$3.92M ₿72.04	$0.003235 ₿0.000000061	$0.003157 ₿0.000000060	$489.44K ₿1.99	$5.2M ₿130.64	$3.92M ₿72.04
2333	Fidu FIDU	$0.09819 ₿0.000010	-13.79	$3.92M ₿520.66	$0.1143 ₿0.000010	$0.09725 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2334	bemo Staked TON STTON	$1.78 ₿0.00010	1.87	$3.92M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$27.25 ₿2.03	$3.92M	$3.92M ₿0
2335	BasedAI BASEDAI	$0.11 ₿0.00015	0.07	$3.92M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.24K ₿56.24	$3.92M ₿5.36K	$3.92M ₿0
2336	Ribbon Finance RBN	$0.04636 ₿0.000025	-4.56	$3.91M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$1.01K ₿82.44	$46.44M ₿25.38K	$3.91M ₿24.34K
2337	Wrapped AyeAyeCoin WAAC	$0.6519	6.56	$3.91M	$0.663	$0.587	$14.34	$3.91M	$3.91M
2338	Solarcoin SLR	$0.06032 ₿0.00000034	-1.11	$3.91M ₿22.13	$0.06127 ₿0.00000034	$0.06032 ₿0.00000033	$955.45 ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2339	Rain Coin RAIN	$3.9 ₿0.00014	-1.76	$3.9M ₿142.92	$3.99 ₿0.00015	$3.89 ₿0.00014	$8.27K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2340	Chill House CHILLHOUSE	$0.003889	-14.29	$3.89M	$0.00469	$0.003869	$1.8M	$3.89M	$3.89M
2341	NavCoin NAV	$0.05005 ₿0.0000011	-1.59	$3.89M ₿86.38	$0.0524 ₿0.0000011	$0.05005 ₿0.00000095	$54.37K ₿0.62	$3.89M	$3.89M ₿86.38
2342	Samoyedcoin SAMO	$0.0008176 ₿0.00000014	-3.43	$3.89M ₿622.21	$0.0008513 ₿0.00000015	$0.0008127 ₿0.00000014	$134.86K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2343	XL1 XL1	$0.0006798	0.94	$3.87M	$0.0006893	$0.0006736	$4.63M	$25.83M	$3.87M
2344	Robinhood xStock HOODX	$128.45	-0.73	$3.87M	$129.6	$127.36	$6.08M	$6.77M	$3.87M
2345	Efinity EFI	$0.04457 ₿0.0000015	-2.92	$3.86M ₿137.63	$0.0481 ₿0.0000016	$0.04396 ₿0.0000015	$1.32K ₿0.07	$88.93M ₿3.17K	$3.86M ₿137.63
2346	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-1.48	$3.86M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000929 ₿0.00000000038	$762.21 ₿0.27	$3.86M ₿162.28	$3.86M ₿162.28
2347	Solcasino Token SCS	$0.001171 ₿0.00000029	-5.10	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$7.6K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2348	Thetanuts Finance NUTS	$0.001445	0.07	$3.86M	$0.001457	$0.001437	$91.61K	$14.42M	$3.86M
2349	Spectral SPEC	$0.1867	-0.83	$3.86M	$0.1964	$0.1865	$1.97M	$18.71M	$3.86M
2350	Propbase PROPS	$0.008548 ₿0.0000028	0.80	$3.85M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.46M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2351	Liquid Loans USDL USDL	$0.9995 ₿0.000014	-0.32	$3.84M ₿0	$1.01 ₿0.000014	$0.9517 ₿0.000013	$18.97K ₿0.64	$3.84M	$3.84M ₿0
2352	Prospective PROS	$0.03422	0.22	$3.83M	$0.03479	$0.03407	$14.86K	$34.23M	$3.83M
2353	PHT Stablecoin PHT	$0.01698	-0.66	$3.82M	$0.01711	$0.01698	$6.28K	$3.82M	$3.82M
2354	Not Pixel PX	$0.01898	-0.41	$3.82M	$0.0193 ₿0.	$0.01862 ₿0.	$14.93K ₿0	$4.27M	$3.82M
2355	Lifeform LFT	$0.006201	0.13	$3.82M	$0.006211	$0.006192	$22.52K	$6.2M	$3.82M
2356	Good Person Coin GPCX	$0.0006801 ₿0.000000014	-9.31	$3.82M ₿81.28	$0.0008991 ₿0.000000014	$0.00068 ₿0.000000013	$129.95 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2357	Tarot TAROT	$0.05604 ₿0.0000035	-1.91	$3.82M ₿0	$0.05789 ₿0.0000035	$0.05581 ₿0.0000033	$3.88K ₿3.38	$5.64M ₿355	$3.82M ₿0
2358	Mother Iggy MOTHER	$0.003958	-1.65	$3.81M	$0.004096	$0.003933	$249.1K	$3.81M	$3.81M
2359	Defactor REAL	$0.01288 ₿0.0000027	7.27	$3.81M ₿310.35	$0.0129 ₿0.0000028	$0.01151 ₿0.0000026	$127.87K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2360	American Coin USA	$0.0000003251	-2.28	$3.8M	$0.0000003437	$0.0000003224	$714.65K	$3.8M	$3.8M
2361	Solana Name Service SNS	$0.00152	-0.84	$3.8M	$0.001536	$0.001518	$1.11M	$15.21M	$3.8M
2362	Truemarkets TRUE	$0.04392	-2.31	$3.8M	$0.04533	$0.04392	$1.26K	$4.4M	$3.8M
2363	YURU COIN YURU	$0.4936	-0.20	$3.8M	$0.4992	$0.4862	$90.42K	$4.95M	$3.8M
2364	CrossFi XFI	$0.09017 ₿0.000012	0.06	$3.8M ₿0	$0.09049 ₿0.000013	$0.08941 ₿0.000011	$352.37K ₿2.37	$34M	$3.8M ₿0
2365	Alphakek AIKEK	$0.01592 ₿0.00000023	-4.74	$3.79M ₿0	$0.01698 ₿0.00000026	$0.01591 ₿0.00000022	$6.26K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2366	Wanchain Bridged USDC (Cardano) USDC	$0.994	-0.72	$3.79M	$1	$0.9927	$167.27K	$3.79M	$3.79M
2367	Orion Protocol ORN	$0.1098 ₿0.000031	-3.06	$3.79M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$4.2K ₿168.01	$10.99M ₿3.13K	$3.79M ₿1.08K
2368	Mode MODE	$0.0007317	-1.40	$3.78M	$0.0007472	$0.0007313	$500.66K	$7.32M	$3.78M
2369	LeisureMeta LM	$0.001138 ₿0.00000022	0.04	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.00112 ₿0.00000021	$63.38K ₿77.97	$5.31M ₿1.06K	$3.78M ₿331.24
2370	Axelrod by Virtuals AXR	$0.005872	43.68	$3.77M	$0.005881	$0.003761	$2.23M	$5.87M	$3.77M
2371	Pandu Pandas PANDU	$0.00003741	11.12	$3.74M	$0.00003732	$0.00003083	$5M	$3.74M	$3.74M
2372	Edgevana Staked SOL EDGESOL	$170.52 ₿0.0026	-2.95	$3.74M ₿0	$178.21 ₿0.0028	$170.34 ₿0.0026	$126.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2373	Pentagon Chain PC	$18.08	1.39	$3.73M	$18.67	$17.83	$43.63	$18.08M	$3.73M
2374	Octopus Network OCT	$0.03724 ₿0.0000057	0.28	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$84.47K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2375	Coinbase Wrapped DOGE CBDOGE	$0.1468	-1.99	$3.72M	$0.1555	$0.1431	$163.6K	$3.72M	$3.72M
2376	Zenrock ROCK	$0.01685	-1.40	$3.72M	$0.01719	$0.01679	$29.46K	$16.8M	$3.72M
2377	ALLINDOGE ALLINDOGE	$0.003731	-6.13	$3.72M	$0.004041	$0.003726	$97.42K	$3.72M	$3.72M
2378	Forest Protocol FOREST	$0.04583	-0.51	$3.71M	$0.0467	$0.04558	$4.17M	$45.81M	$3.71M
2379	LORDS LORDS	$0.01791 ₿0.0000023	-0.29	$3.71M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.04K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2380	Seraph SERAPH	$0.0121	-0.43	$3.7M	$0.01259	$0.01193	$2.03M	$12.11M	$3.7M
2381	Giggle Panda GIGL	$0.004269	-10.95	$3.69M	$0.004822	$0.003759	$194.93K	$4.17M	$3.69M
2382	Mantis SN123	$1.79	-3.64	$3.69M	$1.9	$1.75	$502.3K	$3.69M	$3.69M
2383	BRLA Digital BRLA BRLA	$0.1861	0.08	$3.69M	$0.187	$0.1856	$456.68K	$3.69M	$3.69M
2384	SIX Network SIX	$0.01345 ₿0.00000054	-0.66	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01344 ₿0.00000054	$284.03K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2385	Kadena KDA	$0.01082 ₿0.000017	-5.40	$3.68M ₿4.76K	$0.01155 ₿0.000018	$0.01027 ₿0.000017	$78.8K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2386	Synatra Staked USDC YUSD	$1.57	-0.30	$3.68M	$1.57	$1.57	$1.73K	$3.68M	$3.68M
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2388	Wrapped XOC WXOC	$0.1987	-4.06	$3.67M	$0.2073	$0.1983	$115.23K	$3.68M	$3.67M
2389	Eagle AI EAI	$0.04052	-2.87	$3.67M	$0.04333	$0.04034	$154.69K	$4.05M	$3.67M
2390	ZARP Stablecoin ZARP	$0.0573 ₿0.00000075	0.22	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$11.73K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2391	Sanafi Onchain SANA	$0.003668	13.10	$3.67M	$0.003678	$0.003146	$292.59K	$3.67M	$3.67M
2392	Pepe Unchained PEPU	$0.000345	9.08	$3.66M	$0.0003464	$0.0003111	$82.52K	$5.52M	$3.66M
2393	ShMonad SHMON	$0.05354	4.34	$3.66M	$0.05535	$0.0494	$261.81K	$3.66M	$3.66M
2394	Central African Republic Meme CAR	$0.003652	-2.77	$3.66M	$0.003816	$0.003641	$139.58K	$3.66M	$3.66M
2395	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2396	Levva Protocol LVVA	$0.002474	-6.55	$3.64M	$0.002688	$0.002471	$3.06M	$3.71M	$3.64M
2397	Colony CLY	$0.03218 ₿0.0000036	1.28	$3.62M ₿373.72	$0.03271 ₿0.0000037	$0.03177 ₿0.0000036	$108.08K ₿1.32	$4.82M ₿541.92	$3.62M ₿373.72
2398	Hudi HUDI	$0.1559 ₿0.0000011	-1.42	$3.62M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.78 ₿0.04	$10.83M ₿79.58	$3.62M ₿0
2399	SGC SGC	$0.0005485	14.87	$3.62M	$0.0005515	$0.0004775	$397.98K	$5.48M	$3.62M
2400	KONDUX KNDX	$0.006597 ₿0.0000011	8.74	$3.62M ₿620.21	$0.006596 ₿0.0000012	$0.006067 ₿0.0000011	$19.05K ₿4.69	$6.23M ₿1.08K	$3.62M ₿620.21
2401	BitKan KAN	$0.0006641 ₿0.000000015	-0.26	$3.61M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$40.18K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2402	Resupply RSUP	$0.2622	-3.67	$3.61M	$0.2769	$0.2619	$11.83K	$17.92M	$3.61M
2403	Asymmetry USDaf USDAF	$0.9913	0.06	$3.6M	$0.9917	$0.9904	$20.75K	$3.6M	$3.6M
2404	Wise Monkey MONKY	$0.0000004229	-0.09	$3.6M	$0.0000004305	$0.00000042	$210.68K	$3.6M	$3.6M
2405	Stargate Bridged USDT0 USDT0	$1	0.04	$3.59M	$1	$0.9932	$501.81K	$3.59M	$3.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}