Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	DigitalBits XDB	$0.0002427 ₿0.000000012	-0.80	$4.14M ₿242.25	$0.0002508 ₿0.000000013	$0.0002413 ₿0.000000012	$59.15K ₿14.84	$4.56M ₿242.25	$4.14M ₿242.25
2309	xSUSHI XSUSHI	$0.5295 ₿0.000030	-3.01	$4.14M ₿679.08	$0.5643 ₿0.000032	$0.5253 ₿0.000030	$3.61K ₿0.16	$4.14M ₿679.08	$4.14M ₿679.08
2310	Play Solana Token PLAY	$0.003645	0.01	$4.14M	$0.003906	$0.003623	$2.01M	$18.23M	$4.14M
2311	Sundae_Bar SN121	$2.16	-3.14	$4.13M	$2.3	$2.13	$54.81K	$4.13M	$4.13M
2312	Balance EPT	$0.001779	-0.92	$4.13M	$0.001899	$0.001773	$1.89M	$17.83M	$4.13M
2313	r/CryptoCurrency Moons MOON	$0.05331 ₿0.0000040	-0.12	$4.13M ₿324.53	$0.05459 ₿0.0000042	$0.0526 ₿0.0000039	$5.88K ₿2	$4.17M ₿324.53	$4.13M ₿324.53
2314	American Coin USA	$0.0000003529	-0.64	$4.12M	$0.0000003913	$0.0000003538	$1.33M	$4.12M	$4.12M
2315	DogeKing DOGEKING	$0.000000004122 ₿0.000000000000071	-12.99	$4.12M ₿0	$0.000000005249 ₿0.000000000000072	$0.000000004094 ₿0.000000000000064	$44.21K ₿5.48	$4.12M ₿71.23	$4.12M ₿0
2316	Zauthx402 ZAUTH	$0.004315	48.76	$4.12M	$0.004603	$0.002896	$347.87K	$4.34M	$4.12M
2317	dogi DOGI	$0.1954 ₿0.000026	-69.35	$4.11M ₿0	$0.6396 ₿0.000029	$0.05346 ₿0.000025	$46.76 ₿4.64	$4.11M	$4.11M ₿0
2318	Maza MZC	$0.001721 ₿0.000000027	-1.59	$4.1M ₿62.47	$0.001776 ₿0.000000029	$0.001701 ₿0.000000019	$339.75 ₿0	$4.18M ₿67.13	$4.1M ₿62.47
2319	Resupply RSUP	$0.258	-13.13	$4.09M	$0.3028	$0.2577	$48.09K	$18.01M	$4.09M
2320	PublicAI PUBLIC	$0.02049	-2.34	$4.09M	$0.02128	$0.02042	$1.29M	$20.47M	$4.09M
2321	Inter Milan Fan Token INTER	$0.3683 ₿0.000042	3.06	$4.09M ₿185.01	$0.3694 ₿0.000043	$0.3551 ₿0.000039	$2.36M ₿30.18	$4.09M ₿847.63	$4.09M ₿185.01
2322	Agent Arena by Masa SN59	$1.07	-2.90	$4.09M	$1.16	$1.06	$190.33K	$4.09M	$4.09M
2323	Gradient GRAY	$0.4113	14.53	$4.09M	$0.5028	$0.3591	$156.96K	$4.09M	$4.09M
2324	tensorprox SN91	$1.3	-0.97	$4.08M	$1.36	$1.26	$420.43K	$4.08M	$4.08M
2325	Vader VADER	$0.004073	-12.03	$4.08M	$0.004947	$0.003992	$348.28K	$4.08M	$4.08M
2326	USSI USSI	$1.02	-0.11	$4.08M	$1.03	$1.02	$4.95K	$4.08M	$4.08M
2327	Mainframe SN25	$1.08	-3.61	$4.08M	$1.16	$1.07	$32K	$4.08M	$4.08M
2328	Marina Protocol BAY	$0.02037	29.18	$4.07M	$0.02217	$0.01577	$1.74M	$20.33M	$4.07M
2329	FROK FROK	$0.02017 ₿0.0000024	-2.43	$4.06M ₿0	$0.02109 ₿0.0000025	$0.0201 ₿0.0000024	$77.81 ₿0.74	$8.51M ₿1.04K	$4.06M ₿0
2330	Wrapped WDOGE WWDOGE	$0.1458 ₿0.0000026	-6.56	$4.06M ₿0	$0.1572 ₿0.	$0.1301 ₿0.	$8.32K ₿0	$4.06M ₿74.7	$4.06M ₿0
2331	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2332	Abstract Bridged USDT (Abstract) USDT	$0.9971	-0.39	$4.06M	$1	$0.9952	$410.93K	$4.06M	$4.06M
2333	Djed DJED	$1 ₿0.000014	-1.18	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9997 ₿0.000014	$121.13K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2334	Wrapped XRP (Universal) UXRP	$2.19	-2.62	$4.05M	$2.31	$2.17	$271.62K	$4.05M	$4.05M
2335	Joule JOULE	$0.004664	-4.16	$4.05M	$0.004965	$0.004625	$243.87	$4.08M	$4.05M
2336	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.03	$4.05M	$1.15	$1.09	$184.05K	$4.05M	$4.05M
2337	Africarare UBU	$0.01061 ₿0.00000088	-0.06	$4.05M ₿37.84	$0.01068 ₿0.00000088	$0.01058 ₿0.00000082	$92.42K ₿2.53	$10.61M ₿881.7	$4.05M ₿37.84
2338	King Protocol KING	$391.37	-5.02	$4.05M	$414.28	$381.25	$35.19K	$4.05M	$4.05M
2339	Doge Head Coin DHC	$0.4003	1.25	$4.04M	$0.4606	$0.3952	$54.9K	$4.04M	$4.04M
2340	Extra Finance EXTRA	$0.009807 ₿0.0000023	-3.33	$4.03M ₿456.81	$0.01034 ₿0.0000024	$0.009801 ₿0.0000022	$4.53K ₿6.52	$8.56M ₿2.24K	$4.03M ₿456.81
2341	BeethovenX sFTMX SFTMX	$0.2031 ₿0.000016	80.60	$4.03M ₿376.79	$0.2035 ₿0.000016	$0.1124 ₿0.000015	$234.2 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2342	Streamr DATA	$0.00521 ₿0.0000010	-2.94	$4.01M ₿833.95	$0.00551 ₿0.0000011	$0.005142 ₿0.0000010	$2.23M ₿43.02	$5.24M ₿1.09K	$4.01M ₿833.95
2343	RHEA RHEA	$0.01998	-3.77	$4.01M	$0.02098	$0.01985	$4.03M	$20.06M	$4.01M
2344	xHYPE XHYPE	$1.01	0.03	$4.01M	$1.01	$1	$400.42K	$4.01M	$4.01M
2345	HashPack PACK	$0.007372	-2.92	$4M	$0.007749	$0.007316	$27.65K	$7.37M	$4M
2346	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.25	$4M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.34K ₿31.87	$4M ₿570.61	$4M ₿552.55
2347	Lit Protocol LITKEY	$0.01815	-3.65	$3.99M	$0.01897	$0.01813	$560.34K	$18.15M	$3.99M
2348	Solana Name Service SNS	$0.001597	-1.28	$3.99M	$0.001619	$0.001596	$1.01M	$15.97M	$3.99M
2349	Pain PAIN	$0.7988	0.71	$3.99M	$0.8126	$0.7918	$28.17K	$7.98M	$3.99M
2350	Storb SN26	$1.12	-1.15	$3.99M	$1.18	$1.11	$155.6K	$3.99M	$3.99M
2351	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000953 ₿0.000000010	$0.0006215 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2352	GT3 Finance GT3	$0.02463	-7.49	$3.99M	$0.02855 ₿0.	$0.02365 ₿0.	$71.94K ₿0	$3.99M	$3.99M
2353	Clore.ai CLORE	$0.006317 ₿0.0000034	-0.18	$3.98M ₿1.11K	$0.006384 ₿0.0000037	$0.006197 ₿0.0000033	$1.82M ₿51.33	$4.01M ₿1.12K	$3.98M ₿1.11K
2354	UniCrypt UNCX	$109.74 ₿0.0046	-4.02	$3.98M ₿168.46	$115.37 ₿0.0048	$109.73 ₿0.0046	$4.29 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2355	Friend.tech FRIEND	$0.04181	-7.16	$3.97M	$0.04993	$0.04142	$2.36K	$3.97M	$3.97M
2356	LayerZero Bridged USDC (Aptos) USDC	$0.9973 ₿0.000014	-0.30	$3.96M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$144.45K ₿31.85	$3.96M	$3.96M ₿0
2357	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.01087 ₿0.00000011	$0.01076 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2358	Mantis SN123	$1.58	-4.82	$3.95M	$1.72	$1.56	$97.45K	$3.95M	$3.95M
2359	Serum SRM	$0.01028 ₿0.00000086	-4.58	$3.95M ₿323.97	$0.01135 ₿0.00000088	$0.01016 ₿0.00000081	$226.83K ₿22.08	$11.59M ₿949.73	$3.95M ₿323.97
2360	Dexter AI DEXTER	$0.003989	-1.86	$3.95M	$0.004853	$0.003739	$650.56K	$3.95M	$3.95M
2361	Pharaoh Liquid Staking Token P33	$0.02644	-3.26	$3.93M	$0.02767	$0.0264	$6.37K	$3.93M	$3.93M
2362	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2363	KYVE Network KYVE	$0.003466 ₿0.0000012	-2.59	$3.92M ₿678.3	$0.003739 ₿0.0000013	$0.003307 ₿0.0000012	$44.94K ₿0.55	$4.42M ₿1.39K	$3.92M ₿678.3
2364	Based Pepe PEPE	$0.000000009381	12.82	$3.92M	$0.000000009743	$0.000000008315	$136.17K	$3.92M	$3.92M
2365	MMX MMX	$0.02286 ₿0.000031	-0.01	$3.92M ₿0	$0.02287 ₿0.000031	$0.0228 ₿0.000030	$13.14 ₿0.12	$11.43M ₿4.76K	$3.92M ₿0
2366	Kudaberi KUDABERI	$0.003968	24.28	$3.92M	$0.004187	$0.002928	$3.59M	$3.92M	$3.92M
2367	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2368	ZARP Stablecoin ZARP	$0.05914 ₿0.00000075	-1.16	$3.91M ₿0	$0.05984 ₿0.00000076	$0.05891 ₿0.00000072	$14.28K ₿0.24	$3.91M ₿33.99	$3.91M ₿0
2369	Nest Alpha Vault NALPHA	$1.05	0.04	$3.91M	$1.05	$1.05	$58.2K	$3.91M	$3.91M
2370	Truemarkets TRUE	$0.04481	-4.42	$3.9M	$0.04782	$0.04466	$3.74K	$4.49M	$3.9M
2371	Splinterlands SPS	$0.007959 ₿0.00000025	0.61	$3.9M ₿124.46	$0.00815 ₿0.00000025	$0.00791 ₿0.00000024	$26.47K ₿1.07	$10.58M ₿332.22	$3.9M ₿124.46
2372	VIMworld OJEE OJEE	$0.00003899	0	$3.9M	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.9M	$3.9M
2373	Financie Token FNCT	$0.0009734 ₿0.000000066	-2.55	$3.9M ₿0	$0.00102 ₿0.000000069	$0.0009716 ₿0.000000064	$85.79K ₿3.73	$19.49M ₿1.33K	$3.9M ₿0
2374	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,853.02	-2.59	$3.9M	$4,034.23	$3,825.63	$169.49K	$3.9M	$3.9M
2375	Solcasino Token SCS	$0.001181 ₿0.00000029	-1.67	$3.89M ₿937.8	$0.001205 ₿0.00000031	$0.001174 ₿0.00000028	$7.17K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2376	Merit SN73	$1.15	-4.38	$3.89M	$1.25	$1.14	$6.14K	$3.89M	$3.89M
2377	Bonzo Finance BONZO	$0.02894	-1.61	$3.89M	$0.03019	$0.02849	$6.7K	$11.55M	$3.89M
2378	Staked USD Coin SUSD	$1	-0.01	$3.88M	$1	$0.9945	$2.32K	$3.88M	$3.88M
2379	Zenrock BTC ZENBTC	$90,939	-1.23	$3.88M	$93,668	$90,431	$1.11K	$3.88M	$3.88M
2380	Sovrun SOVRN	$0.004637	-4.46	$3.88M	$0.004982	$0.004624	$24.78K	$4.18M	$3.88M
2381	Agent Zero Token A0T	$3.87	1.02	$3.87M	$4.2	$3.83	$40.37K	$3.87M	$3.87M
2382	Froggie FROGGIE	$0.003873	-1.96	$3.87M	$0.004053	$0.003859	$848.09K	$3.87M	$3.87M
2383	Premia PREMIA	$0.07324 ₿0.0000052	-2.61	$3.87M ₿198.17	$0.08719 ₿0.0000052	$0.07247 ₿0.0000051	$22.96K ₿0.32	$7.31M ₿522.61	$3.87M ₿198.17
2384	Safe Scan SN76	$1.06	-3.18	$3.87M	$1.13	$1.05	$129.21K	$3.87M	$3.87M
2385	Obol OBOL	$0.02698	0.43	$3.87M	$0.0273	$0.02619	$4.28M	$13.46M	$3.87M
2386	Synatra Staked USDC YUSD	$1.58	0.30	$3.86M	$1.58	$1.58	$20.99K	$3.86M	$3.86M
2387	Coinbase Wrapped LTC CBLTC	$81.47	-1.74	$3.86M	$83.93 ₿0.	$81.04 ₿0.	$302.17K ₿0	$3.86M	$3.86M
2388	Persistence XPRT	$0.01577 ₿0.0000045	7.81	$3.85M ₿918.58	$0.0175 ₿0.0000046	$0.01434 ₿0.0000045	$74.69K ₿6.88	$3.91M ₿924.05	$3.85M ₿918.58
2389	Divergence Protocol DIVER	$0.005837 ₿0.00000029	-1.32	$3.84M ₿36.9	$0.005938 ₿0.00000030	$0.005818 ₿0.00000029	$94.51K ₿3.72	$5.82M ₿297.9	$3.84M ₿36.9
2390	cUNI CUNI	$0.1162 ₿0.0000032	-4.93	$3.84M ₿313.05	$0.1245 ₿0.0000033	$0.1162 ₿0.0000032	$1.9 ₿0	$3.84M ₿313.05	$3.84M ₿313.05
2391	Dexalot ALOT	$0.06278 ₿0.0000096	0.46	$3.83M ₿463.72	$0.06423 ₿0.0000097	$0.06208 ₿0.0000091	$478.09K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2392	Aladdin DAO ALD	$0.0255 ₿0.00000088	-2.13	$3.83M ₿132.71	$0.02647 ₿0.00000094	$0.02544 ₿0.00000082	$18.07K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2393	Saito SAITO	$0.001308 ₿0.00000011	1.39	$3.83M ₿235.51	$0.001353 ₿0.00000012	$0.001259 ₿0.00000011	$4.22K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2394	Nomu NOMU	$0.006059	-2.31	$3.82M	$0.006317	$0.005849	$7.13K	$6.06M	$3.82M
2395	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,850	-1.87	$3.82M	$93,824 ₿0.	$89,952 ₿0.	$693.11 ₿0	$3.82M	$3.82M
2396	客服小何 (Customer Service Xiao He) 客服小何	$0.003862	-3.74	$3.81M	$0.004894	$0.003602	$2.68M	$3.87M	$3.81M
2397	NavCoin NAV	$0.04929 ₿0.0000011	-6.56	$3.81M ₿86.38	$0.05293 ₿0.0000011	$0.04897 ₿0.00000095	$56.88K ₿0.62	$3.81M	$3.81M ₿86.38
2398	Lifeform LFT	$0.006183	-0.21	$3.81M	$0.006196	$0.006183	$22.49K	$6.18M	$3.81M
2399	Wanchain Bridged USDC (Cardano) USDC	$0.999	-0.01*	$3.81M	$1	$0.998	$195.88K	$3.81M	$3.81M
2400	Memelinked MK	$0.07678	-43.77	$3.8M	$0.1481	$0.06052	$123.34K	$3.8M	$3.8M
2401	PHT Stablecoin PHT	$0.01688	0.01	$3.8M	$0.01692	$0.01687	$3.59K	$3.8M	$3.8M
2402	Palu PALU	$0.003784	-1.05	$3.8M	$0.004183	$0.003726	$7.08M	$3.8M	$3.8M
2403	Vaiot VAI	$0.009608 ₿0.0000041	5.38	$3.8M ₿1.32K	$0.01003 ₿0.0000045	$0.009099 ₿0.0000041	$154.12K ₿22.35	$3.85M ₿1.65K	$3.8M ₿1.32K
2404	Spectra SPECTRA	$0.008123	7.83	$3.8M	$0.008466	$0.006866	$21.63K	$5.85M	$3.8M
2405	Bettensor SN30	$0.9584	-4.68	$3.8M	$1.04	$0.9452	$11.45K	$3.8M	$3.8M
2406	XDOGE XDOGE	$0.000000009014 ₿0.000000000000045	-0.97	$3.79M ₿0	$0.000000009504 ₿0.	$0.000000007775 ₿0.	$8.82K ₿0	$3.79M	$3.79M ₿0
2407	Web Agents - Autoppia SN36	$1.03	-4.68	$3.79M	$1.1	$1.02	$34.34K	$3.79M	$3.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}