Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	NEAR Intents Bridged USDC USDC	$0.9994	-0.04	$4.2M	$1	$0.9963	$7.56M	$4.2M	$4.2M
2309	TAO Private Network SN65	$1.2	4.43	$4.19M	$1.21	$1.14	$26.86K	$4.19M	$4.19M
2310	Agoric BLD	$0.006048 ₿0.0000018	-0.32	$4.18M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.5K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2311	Collaterize COLLAT	$0.004178	-5.20	$4.18M	$0.004599	$0.004087	$2.27M	$4.18M	$4.18M
2312	FROK FROK	$0.02064 ₿0.0000024	1.83	$4.18M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.62 ₿0.74	$8.75M ₿1.04K	$4.18M ₿0
2313	717ai by Virtuals WIRE	$0.004366	7.61	$4.18M	$0.004366	$0.003708	$85.46K	$4.2M	$4.18M
2314	Dragonchain DRGN	$0.01132 ₿0.00000091	-2.61	$4.18M ₿336.99	$0.01163 ₿0.00000098	$0.01041 ₿0.00000078	$137.2K ₿2.03	$4.91M ₿396.38	$4.18M ₿336.99
2315	KardiaChain KAI	$0.0008742 ₿0.000000075	-1.08	$4.17M ₿360.18	$0.0009048 ₿0.000000075	$0.0008648 ₿0.000000070	$4.25K ₿1.44	$4.37M ₿377.15	$4.17M ₿360.18
2316	VOOI VOOI	$0.01782	18.64	$4.17M	$0.02201	$0.01408	$5.57M	$17.79M	$4.17M
2317	Wrapped Peaq WPEAQ	$0.03375	0.14	$4.17M	$0.03379	$0.03337	$264.49K	$4.17M	$4.17M
2318	Solcasino Token SCS	$0.001348 ₿0.00000029	4.14	$4.16M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$23.66K ₿9.34	$4.16M ₿2.05K	$4.16M ₿937.8
2319	American Coin USA	$0.0000003556	8.44	$4.14M	$0.0000003557	$0.0000003273	$986.11K	$4.14M	$4.14M
2320	Beethoven X BEETS-LEGACY	$0.01761 ₿0.00000070	-2.20	$4.12M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$17.4 ₿0.19	$4.23M ₿159	$4.12M ₿128.96
2321	DigitalBits XDB	$0.0002414 ₿0.000000012	-2.25	$4.12M ₿242.25	$0.0002474 ₿0.000000013	$0.0002327 ₿0.000000012	$52.28K ₿14.84	$4.53M ₿242.25	$4.12M ₿242.25
2322	My Lovely Coin MLC	$0.04252	-5.31	$4.11M	$0.04592	$0.04259	$169.64K	$10.13M	$4.11M
2323	RedTeam SN61	$1.12	1.60	$4.1M	$1.13	$1.08	$87.35K	$4.1M	$4.1M
2324	Wagmi WAGMI	$0.002208 ₿0.00000019	3.76	$4.09M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.59K ₿5.7	$11.56M	$4.09M ₿303.09
2325	USSI USSI	$1.03	-0.01*	$4.09M	$1.03	$1.02	$896.08	$4.09M	$4.09M
2326	Hydrex HYDX	$0.1322	-4.09	$4.09M	$0.1379	$0.1319	$167.11K	$8.3M	$4.09M
2327	Bettensor SN30	$1.03	2.31	$4.09M	$1.04	$0.9959	$24.43K	$4.09M	$4.09M
2328	Volt Inu VOLT	$0.00000006561 ₿0.0000000000076	-0.94	$4.09M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$79.88K ₿68.96	$4.53M ₿530.22	$4.09M ₿478.45
2329	Waveform by Virtuals WAVE	$0.00407	-4.28	$4.08M	$0.004262	$0.003869	$28.03K	$4.08M	$4.08M
2330	HashPack PACK	$0.007514	-1.17	$4.08M	$0.007649	$0.007473	$16.24K	$7.51M	$4.08M
2331	The Black Whale BLACKWHALE	$0.004124	-17.23	$4.07M	$0.006048	$0.004172	$1.91M	$4.07M	$4.07M
2332	Tanssi TANSSI	$0.01217	-2.17	$4.07M	$0.01251	$0.01198	$2.87M	$12.56M	$4.07M
2333	Play Solana Token PLAY	$0.003587	0.69	$4.07M	$0.003586	$0.003543	$1.68M	$17.94M	$4.07M
2334	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2335	Streamr DATA	$0.005278 ₿0.0000010	-0.33	$4.05M ₿833.95	$0.005332 ₿0.0000011	$0.005186 ₿0.0000010	$1.26M ₿43.02	$5.28M ₿1.09K	$4.05M ₿833.95
2336	Basenji BENJI	$0.004077 ₿0.00000075	35.81	$4.05M ₿0	$0.004044 ₿0.00000091	$0.002972 ₿0.00000072	$314.53K ₿48.72	$4.05M ₿757.34	$4.05M ₿0
2337	ItsAI SN32	$0.9885	4.08	$4.05M	$0.996	$0.9421	$19.07K	$4.05M	$4.05M
2338	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01088 ₿0.00000011	$0.01076 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2339	Nemesis NEMESIS	$0.004045	7.11	$4.04M	$0.004055	$0.00372	$115.64K	$4.05M	$4.04M
2340	Kwenta KWENTA	$7.59 ₿0.0018	0.64	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.51 ₿0.0018	$11.41 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2341	Djed DJED	$1.01 ₿0.000014	0.06	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$66.61K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2342	KYVE Network KYVE	$0.003565 ₿0.0000012	6.13	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38K ₿0.55	$4.55M ₿1.39K	$4.04M ₿678.3
2343	Stratos STOS	$0.05731 ₿0.000018	-3.31	$4.02M ₿1.16K	$0.05927 ₿0.000019	$0.05706 ₿0.000018	$121.23K ₿1.98	$5.73M ₿1.86K	$4.02M ₿1.16K
2344	Hatch HATCH	$0.004034	-4.03	$4.03M	$0.004203 ₿0.	$0.004014 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2345	SubVortex SN7	$1.05	2.41	$4.02M	$1.05	$0.9978	$127.49K	$4.02M	$4.02M
2346	r/CryptoCurrency Moons MOON	$0.05205 ₿0.0000040	-0.50	$4.02M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.33K ₿2	$4.06M ₿324.53	$4.02M ₿324.53
2347	Dexter AI DEXTER	$0.004006	-7.36	$4.02M	$0.004347	$0.003828	$355.39K	$4.02M	$4.02M
2348	Based Fartcoin FARTCOIN	$0.00004004	4.35	$4.01M	$0.00004013	$0.00003685	$31K	$4.01M	$4.01M
2349	PublicAI PUBLIC	$0.02006	-1.81	$4.01M	$0.0206	$0.01995	$1.08M	$20.06M	$4.01M
2350	Based Pepe PEPE	$0.000000009533	2.15	$4.01M	$0.000000009999	$0.000000009095	$40.15K	$4.01M	$4.01M
2351	Xelis XEL	$0.8934	-0.11	$4M	$0.9165	$0.8855	$26.57K	$4M	$4M
2352	xSUSHI XSUSHI	$0.5103 ₿0.000030	-1.25	$3.98M ₿679.08	$0.5196 ₿0.000032	$0.5055 ₿0.000030	$1.61K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2353	SIRE SIRE	$0.1901	-1.85	$3.99M	$0.1985	$0.1871	$14.79K	$3.99M	$3.99M
2354	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009533 ₿0.000000010	$0.0006216 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2355	Safe Scan SN76	$1.09	7.20	$3.99M	$1.1	$1	$151.18K	$3.99M	$3.99M
2356	Salute SLT	$0.00003986	0.90	$3.98M	$0.00004004	$0.00003906	$1.19K	$3.98M	$3.98M
2357	Splinterlands SPS	$0.008128 ₿0.00000025	1.14	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008032 ₿0.00000024	$34.66K ₿1.07	$10.8M ₿332.22	$3.98M ₿124.46
2358	Empyreal EMP	$13.27 ₿0.00065	6.65	$3.98M ₿195.42	$13.39 ₿0.00067	$12.39 ₿0.00065	$9.56K ₿0.51	$3.98M ₿195.42	$3.98M ₿195.42
2359	Lockheed (Ondo Tokenized Stock) LMTON	$546.11	-0.01	$3.95M	$549.28	$545.88	$30.93K	$3.95M	$3.95M
2360	Sovrun SOVRN	$0.004761	4.02	$3.96M	$0.005014	$0.004307	$21.88K	$4.27M	$3.96M
2361	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$62.09K	$3.95M	$3.95M
2362	Wrapped XRP (Universal) UXRP	$2.1	-0.02	$3.93M	$2.11	$2.08	$33.88K	$3.93M	$3.93M
2363	LayerZero Bridged USDC (Aptos) USDC	$0.9993 ₿0.000014	0.04	$3.94M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$42.24K ₿31.85	$3.94M	$3.94M ₿0
2364	Solana Name Service SNS	$0.001574	-0.56	$3.94M	$0.001584	$0.001574	$1.09M	$15.75M	$3.94M
2365	Hyperwave HLP HWHLP	$1.13	0.09	$3.94M	$1.13	$1.12	$7.34K	$3.94M	$3.94M
2366	UniCrypt UNCX	$108.54 ₿0.0046	0.73	$3.92M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.14K ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2367	Cortex CTXC	$0.0167 ₿0.0000057	10.10	$3.93M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$226.65K ₿93.21	$5.01M ₿1.72K	$3.93M ₿1.26K
2368	ynBNB MAX YNBNBX	$832.34	-1.58	$3.93M	$851.47	$834	$318.39	$3.93M	$3.93M
2369	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.71	$3.93M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$58.12K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2370	Friend.tech FRIEND	$0.04135	7.20	$3.93M	$0.04432	$0.03373	$2.63K	$3.93M	$3.93M
2371	Pain PAIN	$0.7847	-0.09	$3.93M	$0.7905	$0.7645	$28.47K	$7.85M	$3.93M
2372	Portals PORTALS	$0.01705	-3.90	$3.92M	$0.01777	$0.01691	$889.31K	$17.05M	$3.92M
2373	Nomu NOMU	$0.006199	2.67	$3.91M	$0.006219	$0.005932	$1.14K	$6.2M	$3.91M
2374	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2375	GOAT Network GOATED	$0.03752	0.19	$3.92M	$0.03805	$0.03727	$166.55K	$37.53M	$3.92M
2376	Robinhood xStock HOODX	$115.99	0.45	$3.91M	$115.9	$115.07	$10.62M	$66.02M	$3.91M
2377	Cypher CYPR	$0.03969	4.06	$3.91M	$0.04134	$0.03812	$483.21K	$38.74M	$3.91M
2378	MMX MMX	$0.02275 ₿0.000031	0.05	$3.91M ₿0	$0.02287 ₿0.000031	$0.0227 ₿0.000030	$45.52 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2379	ChimpStrategy CHMPSTR	$0.004418	-4.74	$3.9M	$0.004643	$0.004394	$19.55K	$3.9M	$3.9M
2380	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$15.8	$3.89M	$3.89M
2381	Chain Games CHAIN	$0.01018 ₿0.00000025	-8.05	$3.87M ₿86.22	$0.01119 ₿0.00000025	$0.01 ₿0.00000023	$44.87K ₿0.92	$5.03M ₿127.28	$3.87M ₿86.22
2382	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.79	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2383	Buying BUY	$0.005901 ₿0.00000037	23.61	$3.86M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$252.47K ₿4.11	$5.82M ₿369.85	$3.86M ₿230.24
2384	Dexalot ALOT	$0.06329 ₿0.0000096	-0.47	$3.86M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$20.71K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2385	Zenrock BTC ZENBTC	$90,613	0.24	$3.85M	$92,159	$89,962	$3.59K	$3.85M	$3.85M
2386	Edge EDGE	$0.09437 ₿0.0000022	2.05	$3.84M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.03K ₿0.04	$5.63M ₿132.02	$3.84M ₿99.04
2387	xHYPE XHYPE	$1.01	0.12	$3.84M	$1.01	$1	$114.15K	$3.84M	$3.84M
2388	Joule JOULE	$0.0044	0.25	$3.84M	$0.004458	$0.004337	$17.61K	$3.87M	$3.84M
2389	Premia PREMIA	$0.0722 ₿0.0000052	-0.33	$3.83M ₿198.17	$0.08175 ₿0.0000052	$0.07109 ₿0.0000051	$26.61K ₿0.32	$7.22M ₿522.61	$3.83M ₿198.17
2390	Aladdin DAO ALD	$0.02561 ₿0.00000088	2.86	$3.84M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.52K ₿26.55	$3.84M ₿132.85	$3.84M ₿132.71
2391	King Protocol KING	$379.9	-0.03	$3.82M	$381.09	$377.62	$4.45K	$3.82M	$3.82M
2392	Staked Stream USD XUSD	$0.005995	-72.54	$3.83M	$0.02853	$0.006703	$213.68	$3.83M	$3.83M
2393	Real-Time Data by Masa SN42	$0.9875	3.40	$3.83M	$0.9949	$0.9314	$39.42K	$3.83M	$3.83M
2394	Tectum TET	$0.3845 ₿0.00036	5.30	$3.82M ₿2.71K	$0.3968 ₿0.00036	$0.3639 ₿0.00035	$98.11K ₿21.02	$3.85M ₿3.69K	$3.82M ₿2.71K
2395	Wrapped Aave Base USDC WABASUSDC	$1.13	0.84	$3.84M	$1.13	$1.11	$9.15K	$3.84M	$3.84M
2396	RETARDIO RETARDIO	$0.00382 ₿0.00000024	-10.20	$3.82M ₿246.79	$0.004285 ₿0.00000028	$0.003796 ₿0.00000020	$816.95K ₿4.93	$3.82M ₿246.79	$3.82M ₿246.79
2397	Pharaoh Liquid Staking Token P33	$0.02636	-0.55	$3.82M	$0.02693	$0.02602	$261.8	$3.82M	$3.82M
2398	Wanchain Bridged USDC (Cardano) USDC	$1	0.16	$3.81M	$1	$0.9991	$54.54K	$3.81M	$3.81M
2399	Sταking SN88	$1.2	9.94	$3.81M	$1.22	$1.06	$277.44K	$3.81M	$3.81M
2400	Coinbase Wrapped LTC CBLTC	$80.61	-0.97	$3.81M	$81.74 ₿0.	$80.4 ₿0.	$116.67K ₿0	$3.81M	$3.81M
2401	Samoyedcoin SAMO	$0.0008023 ₿0.00000014	-3.14	$3.8M ₿622.21	$0.0008284 ₿0.00000015	$0.0007895 ₿0.00000014	$136.35K ₿16.53	$3.8M ₿706.6	$3.8M ₿622.21
2402	Sigma SIGMA	$0.00423	-1.11	$3.81M	$0.004285	$0.004077	$1.22M	$3.81M	$3.81M
2403	Saito SAITO	$0.001273 ₿0.00000011	-2.52	$3.82M ₿235.51	$0.001309 ₿0.00000012	$0.001268 ₿0.00000011	$31.97K ₿4.03	$3.82M ₿331.3	$3.82M ₿235.51
2404	Lifeform LFT	$0.006181	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2405	Divergence Protocol DIVER	$0.005754 ₿0.00000029	-0.26	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005744 ₿0.00000029	$88.27K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2406	mETH Protocol COOK	$0.003959	1.25	$3.8M	$0.003959	$0.003891	$101.06K	$19.8M	$3.8M
2407	NavCoin NAV	$0.04925 ₿0.0000011	-1.93	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$56.97K ₿0.62	$3.8M	$3.8M ₿86.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}