Page de résultat 24 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 24

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9932	-0.43	$4.47M	$1.01	$0.9604	$15K	$4.47M	$4.47M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Dagger XDAG	$0.003493 ₿0.00000010	-3.56	$4.46M ₿124.62	$0.003652 ₿0.00000010	$0.003423 ₿0.000000093	$350.34K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Legend of Arcadia ARCA	$0.02165	-0.54	$4.46M	$0.0219	$0.02164	$199.75K	$21.68M	$4.46M
2196	Nitro NITRO	$0.00001057	-8.11	$4.45M	$0.00001195	$0.00000935	$266.56K	$4.45M	$4.45M
2197	Multibit MUBI	$0.004674 ₿0.0000021	-7.94	$4.45M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.65M ₿456.09	$4.68M ₿2.13K	$4.45M ₿2.02K
2198	BOSAGORA BOA	$0.008034 ₿0.00000033	-0.07	$4.45M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$322.91K ₿3.29	$10.52M ₿297.83	$4.45M ₿140.43
2199	Project WITH WIKEN	$0.004221 ₿0.00000018	-1.05	$4.44M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$159.06K ₿5.75	$4.46M ₿198.59	$4.44M ₿189.91
2200	Contango TANGO	$0.01872	-2.21	$4.43M	$0.01967	$0.01869	$11.1K	$18.72M	$4.43M
2201	Synatra Staked USDC YUSD	$1.29	-4.36	$4.43M	$1.35	$1.28	$12.12K	$4.43M	$4.43M
2202	VitaRNA VITARNA	$1.95	-5.92	$4.43M	$2.25	$1.95	$60.3K	$9.75M	$4.43M
2203	Harambe on Solana HARAMBE	$0.004384 ₿0.00000020	8.31	$4.43M ₿202.51	$0.005645 ₿0.00000027	$0.004048 ₿0.00000020	$13.74K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2204	Ēnosys HLN	$0.07547 ₿0.0000033	-1.29	$4.42M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$403.16K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2205	"　" "　"	$0.00702	-10.71	$4.42M	$0.008045	$0.006935	$65.53K	$4.42M	$4.42M
2206	Muhdo Hub DNA	$0.00281	-0.55	$4.42M	$0.003006	$0.002576	$108.87K	$13.5M	$4.42M
2207	LightLink LL	$0.01523	-5.48	$4.41M	$0.01622	$0.01523	$546.79K	$15.24M	$4.41M
2208	KANGO KANGO	$0.00001537	-3.38	$4.41M	$0.00001626	$0.0000152	$225.14K	$4.41M	$4.41M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.399 ₿0.0000037	$0.3926 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,491.04 ₿1.011	$106,613.07 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2210	BOB Token BOB	$0.000006389 ₿0.00000000045	-1.41	$4.41M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$404.86K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2211	DROP DROP	$4.48	18.99	$4.4M	$4.66	$3.69	$102.96K	$4.4M	$4.4M
2212	Velvet Unicorn by Virtuals VU	$0.004342	-5.53	$4.4M	$0.004942	$0.004201	$60.76K	$4.4M	$4.4M
2213	Timeless LIT	$0.00991 ₿0.00000029	4.13	$4.4M ₿66.81	$0.01031 ₿0.00000030	$0.009505 ₿0.00000028	$43.39K ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2214	Bazed Games BAZED	$0.05738 ₿0.0000031	6.07	$4.39M ₿243.88	$0.06214 ₿0.0000033	$0.05402 ₿0.0000028	$23.6K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008028 ₿0.00000000074	$0.00007783 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	RealGoat RGOAT	$0.0000002088	0.06	$4.39M	$0.0000002095	$0.0000002086	$80.2K	$4.39M	$4.39M
2216	Piteas PTS	$0.06225 ₿0.0000013	-4.38	$4.38M ₿90.2	$0.06901 ₿0.0000014	$0.06181 ₿0.0000013	$5.32K ₿0.24	$6.26M ₿139.63	$4.38M ₿90.2
2217	Splinterlands SPS	$0.008937 ₿0.00000025	-1.91	$4.39M ₿124.46	$0.009235 ₿0.00000025	$0.008949 ₿0.00000024	$167.4K ₿1.07	$11.91M ₿332.22	$4.39M ₿124.46
2218	Kekistan KEK	$0.00001038	-13.16	$4.38M	$0.00001232	$0.00001038	$55.11K	$4.38M	$4.38M
2219	SunContract SNC	$0.03564 ₿0.00000092	-2.34	$4.38M ₿113.45	$0.03702 ₿0.00000095	$0.03562 ₿0.00000092	$180.68K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	QVRS QVRS	$0.07285	6.42	$4.37M	$0.07518	$0.06827	$37.31	$7.29M	$4.37M
2221	PolyDoge POLYDOGE	$0.000000005117 ₿0.00000000000016	-3.78	$4.37M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.00000000509 ₿0.00000000000015	$212.4K ₿2.81	$4.37M ₿135.28	$4.37M ₿135.09
2222	Troll TROLL	$0.000000004534 ₿0.00000000000050	2.88	$4.36M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.61M ₿441.86	$4.36M ₿490.84	$4.36M ₿490.63
2223	Xelis XEL	$1.42	-4.10	$4.36M	$1.51	$1.4	$89.58K	$4.36M	$4.36M
2224	SANTA by Virtuals SANTA	$0.004349	-4.92	$4.35M	$0.004784	$0.00386	$65.2K	$4.35M	$4.35M
2225	Omron SN2	$3.41	-12.59	$4.34M	$4.11	$3.38	$930.5K	$4.34M	$4.34M
2226	Nereus NRS	$0.1113	-0.41	$4.34M	$0.1119	$0.1104	$205.18K	$111.29M	$4.34M
2227	HELLO HELLO	$0.008154 ₿0.00000085	-1.71	$4.33M ₿456.37	$0.008304 ₿0.00000090	$0.00815 ₿0.00000083	$348.63K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2228	Cat Call Agent CAT	$0.004324	-0.68	$4.32M	$0.004537	$0.00431	$3.81K	$4.32M	$4.32M
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.28 ₿0.00047	-2.56	$4.31M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$257.59 ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
2230	FutureCoin FUTURE	$0.1117 ₿0.0000013	-0.64	$4.31M ₿50.67	$0.1125 ₿0.0000013	$0.1041 ₿0.0000012	$498.27 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2231	Wrapped SUI (Universal) USUI	$3.29	-5.14	$4.31M	$3.53	$3.28	$1.13M	$4.31M	$4.31M
2232	azit AZIT	$0.01304 ₿0.00000098	-2.27	$4.3M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$518.74K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2233	BORGY $BORGY	$0.00005585	-3.16	$4.3M	$0.0000594	$0.00005523	$5.11K	$4.36M	$4.3M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01231 ₿0.00000011	$0.01184 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	ScPrime SCP	$0.07645 ₿0.0000025	5.26	$4.29M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.95K ₿0.01	$4.29M ₿137.84	$4.29M ₿137.29
2235	Dero DERO	$0.3375 ₿0.000061	-6.36	$4.28M ₿718.66	$0.3627 ₿0.000057	$0.3264 ₿0.000052	$20.29K ₿2.66	$6.21M ₿1.04K	$4.28M ₿718.66
2236	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2237	Matrix AI Network MAN	$0.009241 ₿0.00000057	-2.72	$4.27M ₿258.2	$0.009673 ₿0.00000062	$0.009071 ₿0.00000057	$118.31K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2238	yfii finance YFII	$107.58 ₿0.0076	-3.26	$4.27M ₿305.55	$112.79 ₿0.0077	$106.97 ₿0.0075	$226.45K ₿534.38	$4.3M ₿307.61	$4.27M ₿305.55
2239	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2240	Chirper AI CHIRP	$0.004361	-23.63	$4.26M	$0.005788	$0.004316	$54.11K	$4.26M	$4.26M
2241	Music by Virtuals MUSIC	$0.004271	2.33	$4.26M	$0.004638	$0.004098	$30.7K	$4.26M	$4.26M
2242	Swash SWASH	$0.004275 ₿0.00000031	1.12	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$197.58K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2243	Guru GURU	$0.04275	-0.99	$4.26M	$0.04576	$0.03943	$66.11K	$4.26M	$4.26M
2244	Joule JOULE	$0.006841	3.93	$4.25M	$0.006996	$0.006582	$12.34K	$4.29M	$4.25M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.01672	-0.23	$4.25M	$0.0171	$0.01667	$7.32M	$16.72M	$4.25M
2246	LETSTOP STOP	$0.08082	51.05	$4.24M	$0.09646	$0.05106	$1.84M	$8.18M	$4.24M
2247	LORDS LORDS	$0.02036 ₿0.0000023	-1.94	$4.23M ₿289.36	$0.02157 ₿0.0000024	$0.02031 ₿0.0000020	$4.12K ₿4.34	$6.13M ₿1.15K	$4.23M ₿289.36
2248	Book of Binance BOOK	$0.02281	0.16	$4.23M	$0.02318	$0.02266	$341.12K	$4.23M	$4.23M
2249	GEEQ GEEQ	$0.07713 ₿0.0000038	-9.48	$4.22M ₿196.42	$0.09619 ₿0.0000040	$0.077 ₿0.0000038	$411.87K ₿6.27	$7.75M ₿392.84	$4.22M ₿196.42
2250	KardiaChain KAI	$0.0008809 ₿0.000000075	3.40	$4.22M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$127.74K ₿1.44	$4.42M ₿377.15	$4.22M ₿360.18
2251	First Convicted RACCON FRED	$0.004214	-10.72	$4.23M	$0.005051	$0.004206	$2.17M	$4.23M	$4.23M
2252	Astroport ASTRO	$0.009946 ₿0.0000022	-0.05	$4.18M ₿969.85	$0.009999 ₿0.0000023	$0.009351 ₿0.0000022	$25.63K ₿2.1	$10.86M ₿2.52K	$4.18M ₿969.85
2253	Billy BILLY	$0.004283	-9.44	$4.21M	$0.005575	$0.004096	$5.07M	$4.21M	$4.21M
2254	PlayDapp PDA	$0.006694 ₿0.0000017	-1.74	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.34M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2255	higher HIGHER	$0.004208 ₿0.0000010	4.10	$4.2M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$338.68K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2256	Quantoz EURQ EURQ	$1.16	1.39	$4.18M	$1.16	$1.14	$18.52M	$17.36M	$4.18M
2257	RavenQuest QUEST	$0.05557	-5.52	$4.17M	$0.06266	$0.05467	$18.85K	$55.57M	$4.17M
2258	CrossFi XFI	$0.0989 ₿0.000012	0.10	$4.18M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$528.88K ₿2.37	$37.43M	$4.18M ₿0
2259	Butthole Coin BUTTHOLE	$0.004171	-9.40	$4.18M	$0.004811	$0.004175	$777.96K	$4.18M	$4.18M
2260	Grin GRIN	$0.02102 ₿0.00000096	-1.91	$4.21M ₿158.69	$0.02214 ₿0.0000010	$0.02003 ₿0.00000093	$122.06K ₿1.36	$4.21M	$4.21M ₿158.69
2261	Nyla AI	$0.004166	0	$4.14M	$0	$0	$1.59M	$4.14M	$4.14M
2262	Mistery MERY	$0.00000988 ₿0.000000000026	-2.34	$4.16M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$80.99K ₿3.82	$4.16M ₿10.99	$4.16M ₿0
2263	PEPO PEPO	$0.004196	-17.74	$4.18M	$0.005447	$0.003598	$205.25K	$4.18M	$4.18M
2264	Fluxbot FLUXB	$0.00966 ₿0.0000013	-3.63	$4.17M ₿0	$0.01022 ₿0.0000014	$0.00966 ₿0.0000012	$137.45K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2265	Conan Meme CONAN	$0.005042	-7.71	$4.15M	$0.005757	$0.00502	$210.95K	$4.15M	$4.15M
2266	Somnium Space CUBEs CUBE	$0.2793 ₿0.000016	2.24	$4.15M ₿245.61	$0.2803 ₿0.000016	$0.2708 ₿0.000016	$3.73K ₿0.91	$11.2M ₿662.78	$4.15M ₿245.61
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	EvoSimGame ESIM	$0.0833	0.50	$4.17M	$0.08616	$0.08288	$33.83K	$4.17M	$4.17M
2268	HahaYes RIZO	$0.000009819	-9.11	$4.13M	$0.00001124	$0.000009809	$227.38K	$4.13M	$4.13M
2269	Super Champs CHAMP	$0.00466	-11.31	$4.14M	$0.005263	$0.004655	$559.81K	$4.65M	$4.14M
2270	Chirp Token CHIRP	$0.1105	-8.01	$4.13M	$0.1209	$0.1104	$358.05K	$4.13M	$4.13M
2271	BUBBLES BUBBLES	$0.004122	-1.39	$4.12M	$0.004268	$0.004071	$1.21K	$4.12M	$4.12M
2272	Re7 WBTC Morpho Vault RE7WBTC	$108,579	-1.66	$4.13M	$111,611	$108,682	$0	$4.13M	$4.13M
2273	SNPad SNPAD	$0.01471	-2.97	$4.13M	$0.01765	$0.01471	$50.48K	$4.13M	$4.13M
2274	Aeternity AE	$0.009491 ₿0.00000052	-3.03	$4.12M ₿222.62	$0.009985 ₿0.00000055	$0.009271 ₿0.00000051	$258.23K ₿6.56	$5.09M ₿281.77	$4.12M ₿222.62
2275	Obyte GBYTE	$4.63 ₿0.00028	-2.50	$4.11M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.81K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2276	Vegas VEGAS	$0.4124	-15.45	$4.12M	$0.5364	$0.3965	$213.2K	$4.12M	$4.12M
2277	L2 Standard Bridged WETH (Mode) WETH	$2,744.93	-0.69	$4.11M	$2,872.25	$2,736.49	$374.42K	$4.11M	$4.11M
2278	Celer Bridged WBTC (Conflux) WBTC	$105,752	-1.55	$4.1M	$108,584	$105,739	$18.35K	$4.1M	$4.1M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Andy ANDY	$0.004092 ₿0.00000035	-3.40	$4.1M ₿0	$0.004628 ₿0.00000040	$0.004094 ₿0.00000017	$30.47K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2280	DebtReliefBot DRB	$0.00004064	-14.28	$4.06M	$0.00005145	$0.00003949	$2.18M	$4.06M	$4.06M
2281	Parrot USD PAI	$0.9704 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.46 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2282	Kyber Network KNCL	$0.348 ₿0.000010	-2.85	$4.06M ₿231.35	$0.3658 ₿0.000012	$0.3449 ₿0.000010	$5.03K ₿1.12	$4.21M ₿145.82	$4.06M ₿231.35
2283	LanaCoin LANA	$0.001143 ₿0.0000000054	-9.54	$4.05M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.64K ₿0.01	$8.58M ₿40.78	$4.05M ₿18.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}