結果ページ4 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (369)
Amsterdam (369)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2387.27 EUR 2609.6 USD |
-1.15
|
— — | 2371.48 EUR 2592.34 USD | 2388.26 EUR 2610.69 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 82.17 EUR 89.82 USD |
+5.88
|
— — | 81.92 EUR 89.55 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8894.33 EUR 9722.71 USD |
-1.15
|
— — | 8835.5 EUR 9658.4 USD | 8898.02 EUR 9726.73 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 770.69 EUR 842.46 USD |
+7.05
|
— — | 767.93 EUR 839.45 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3631.26 EUR 3969.46 USD |
-0.74
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2215.19 USD — |
-1.84
|
— — | 2196.73 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4236.04 EUR 4630.56 USD |
-0.74
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2323.28 EUR 2539.66 USD |
-0.74
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2950.74 EUR 3225.56 USD |
-0.79
|
— — | 2939.74 EUR 3213.53 USD | 2954.71 EUR 3229.9 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3412.64 EUR 3730.48 USD |
-0.79
|
— — | 3399.92 EUR 3716.57 USD | 3417.22 EUR 3735.48 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1896.34 EUR 2072.96 USD |
-0.82
|
— — | 1889.27 EUR 2065.23 USD | 1898.88 EUR 2075.73 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3550.76 EUR 3881.46 USD |
-0.63
|
— — | 3538.88 EUR 3868.47 USD | 3550.8 EUR 3881.5 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3839.36 EUR 4196.94 USD |
-0.63
|
— — | 3826.51 EUR 4182.89 USD | 3839.41 EUR 4196.99 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2047.08 EUR 2237.74 USD |
-0.63
|
— — | 2040.23 EUR 2230.25 USD | 2047.11 EUR 2237.77 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1371.1 EUR 1498.8 USD |
-0.75
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1114.14 EUR 1217.91 USD |
-0.81
|
— — | 1109.98 EUR 1213.36 USD | 1115.63 EUR 1219.53 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.22 EUR 93.16 USD |
-0.92
|
— — | 84.89 EUR 92.8 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2561.98 EUR 2800.59 USD |
-0.76
|
— — | 2553.59 EUR 2791.42 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1504.77 EUR 1644.92 USD |
-0.76
|
— — | 1499.85 EUR 1639.54 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2204.59 EUR 2409.91 USD |
-0.76
|
— — | 2197.38 EUR 2402.03 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-3.19
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3274.03 EUR 3578.96 USD |
-0.82
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2920.96 EUR 3193 USD |
-0.83
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1939.97 EUR 2120.65 USD |
-0.88
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3343.3 EUR 3654.68 USD |
-0.82
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2220.47 EUR 2427.27 USD |
-0.82
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3850.68 EUR 4209.31 USD |
-0.82
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1188.04 EUR 1298.69 USD |
+0.06
|
— — | 1181.28 EUR 1291.3 USD | 1189.56 EUR 1300.35 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1684.48 EUR 1841.36 USD |
+0.15
|
— — | 1673.46 EUR 1829.32 USD | 1685.19 EUR 1842.14 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1456.12 EUR 1591.74 USD |
-0.84
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1262.42 EUR 1380 USD |
-0.84
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2381.21 EUR 2602.98 USD |
-0.88
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3670.98 EUR 4012.88 USD |
-0.81
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3319.14 EUR 3628.27 USD |
-0.82
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 298.55 EUR 326.36 USD |
-0.86
|
— — | 297.69 EUR 325.42 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.9 EUR 290.66 USD |
-0.87
|
— — | 265.13 EUR 289.82 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.42 EUR 177.55 USD |
-0.9
|
— — | 161.96 EUR 177.04 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1600.49 EUR 1749.55 USD |
-0.84
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3638.61 EUR 3977.49 USD |
-0.94
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3035.23 EUR 3317.92 USD |
-0.9
|
— — | 3023.88 EUR 3305.51 USD | 3040.41 EUR 3323.58 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3541.08 EUR 3870.88 USD |
-0.89
|
— — | 3527.84 EUR 3856.41 USD | 3547.13 EUR 3877.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3237.6 EUR 3539.13 USD |
-0.96
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1893.24 EUR 2069.57 USD |
-0.92
|
— — | 1886.16 EUR 2061.83 USD | 1896.47 EUR 2073.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3430.34 EUR 3749.83 USD |
-0.86
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2345.73 EUR 2564.2 USD |
-0.82
|
— — | 2335.06 EUR 2552.54 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2789.56 EUR 3049.37 USD |
-0.82
|
— — | 2776.87 EUR 3035.49 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1443.52 EUR 1577.96 USD |
-0.82
|
— — | 1436.95 EUR 1570.78 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1146.05 EUR 1252.79 USD |
-0.91
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1561.21 EUR 1706.61 USD |
-0.97
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4179.69 EUR 4568.97 USD |
-0.78
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3011.65 EUR 3292.14 USD |
-0.87
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 885.63 EUR 968.11 USD |
-0.84
|
— — | 881.6 EUR 963.71 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3442.93 EUR 3763.59 USD |
-0.94
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2174.81 EUR 2377.36 USD |
-0.94
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3994.39 EUR 4366.41 USD |
-0.94
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4366.95 EUR 4773.67 USD |
-0.56
|
— — | 4354.08 EUR 4759.6 USD | 4366.99 EUR 4773.71 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5030.03 EUR 5498.5 USD |
-0.56
|
— — | 5015.21 EUR 5482.3 USD | 5030.08 EUR 5498.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2518.45 EUR 2753.01 USD |
-0.56
|
— — | 2511.03 EUR 2744.9 USD | 2518.47 EUR 2753.03 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2038.24 EUR 2228.07 USD |
-0.92
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.93 EUR 2495.55 USD |
-1.01
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 556.39 USD — |
-2.53
|
— — | 554.25 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1300.06 EUR 1421.14 USD |
-0.96
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.11 EUR 1899.99 USD |
-0.57
|
— — | 1732.98 EUR 1894.38 USD | 1738.12 EUR 1900 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3284.32 EUR 3590.21 USD |
-0.83
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}