Sonuç Sayfası 4 için Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2384.33 EUR 2606.39 USD |
-1.27
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 82.57 EUR 90.26 USD |
+6.39
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8883.37 EUR 9710.73 USD |
-1.27
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 775.21 EUR 847.41 USD |
+7.67
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3621.73 EUR 3959.04 USD |
-1
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2113.46 USD — |
-6.34
|
— — | 2101.31 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4224.92 EUR 4618.41 USD |
-1
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2317.18 EUR 2532.99 USD |
-1
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2941.53 EUR 3215.49 USD |
-1.1
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3401.98 EUR 3718.82 USD |
-1.1
|
— — | 3399.92 EUR 3716.57 USD | 3417.42 EUR 3735.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1890.41 EUR 2066.47 USD |
-1.13
|
— — | 1889.27 EUR 2065.23 USD | 1899 EUR 2075.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3548.53 EUR 3879.02 USD |
-0.69
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3836.95 EUR 4194.3 USD |
-0.69
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2045.8 EUR 2236.34 USD |
-0.69
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1367.5 EUR 1494.86 USD |
-1.01
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1110.66 EUR 1214.1 USD |
-1.12
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.03 EUR 92.95 USD |
-1.14
|
— — | 84.89 EUR 92.8 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2552.72 EUR 2790.47 USD |
-1.12
|
— — | 2551.1 EUR 2788.7 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1499.34 EUR 1638.98 USD |
-1.12
|
— — | 1498.38 EUR 1637.93 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2196.63 EUR 2401.21 USD |
-1.12
|
— — | 2195.23 EUR 2399.68 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-3.92
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3269.03 EUR 3573.49 USD |
-0.97
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2916.51 EUR 3188.14 USD |
-0.98
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1937.01 EUR 2117.41 USD |
-1.03
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3333.69 EUR 3644.17 USD |
-1.11
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2214.09 EUR 2420.3 USD |
-1.11
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3839.61 EUR 4197.21 USD |
-1.11
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1181.61 EUR 1291.66 USD |
-0.48
|
— — | 1181.28 EUR 1291.3 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1675.33 EUR 1831.36 USD |
-0.39
|
— — | 1673.46 EUR 1829.32 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1451.94 EUR 1587.17 USD |
-1.12
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1258.79 EUR 1376.03 USD |
-1.12
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2380.56 EUR 2602.27 USD |
-0.91
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3669.98 EUR 4011.78 USD |
-0.84
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3318.23 EUR 3627.27 USD |
-0.85
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 298.21 EUR 325.98 USD |
-0.98
|
— — | 297.69 EUR 325.42 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.59 EUR 290.33 USD |
-0.98
|
— — | 265.13 EUR 289.82 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.24 EUR 177.35 USD |
-1.01
|
— — | 161.96 EUR 177.04 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1600.05 EUR 1749.07 USD |
-0.86
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3634.79 EUR 3973.32 USD |
-1.05
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3027 EUR 3308.92 USD |
-1.17
|
— — | 3023.88 EUR 3305.51 USD | 3040.41 EUR 3323.58 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3531.47 EUR 3860.37 USD |
-1.16
|
— — | 3527.84 EUR 3856.41 USD | 3547.13 EUR 3877.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3234.2 EUR 3535.42 USD |
-1.06
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1888.1 EUR 2063.95 USD |
-1.18
|
— — | 1886.16 EUR 2061.83 USD | 1896.47 EUR 2073.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3424.95 EUR 3743.93 USD |
-1.01
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2336.82 EUR 2554.46 USD |
-1.2
|
— — | 2335.06 EUR 2552.54 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2778.96 EUR 3037.78 USD |
-1.2
|
— — | 2776.87 EUR 3035.49 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1438.03 EUR 1571.96 USD |
-1.2
|
— — | 1436.95 EUR 1570.78 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1142.94 EUR 1249.39 USD |
-1.18
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1559.57 EUR 1704.82 USD |
-1.07
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4172.17 EUR 4560.75 USD |
-0.96
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3006.92 EUR 3286.97 USD |
-1.03
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 882.27 EUR 964.44 USD |
-1.21
|
— — | 881.6 EUR 963.71 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3433.77 EUR 3753.57 USD |
-1.21
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2169.01 EUR 2371.02 USD |
-1.21
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3983.75 EUR 4354.78 USD |
-1.21
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4362.36 EUR 4768.65 USD |
-0.66
|
— — | 4354.08 EUR 4759.6 USD | 4375.43 EUR 4782.94 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5024.74 EUR 5492.72 USD |
-0.66
|
— — | 5015.21 EUR 5482.3 USD | 5039.8 EUR 5509.18 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2515.8 EUR 2750.11 USD |
-0.66
|
— — | 2511.03 EUR 2744.9 USD | 2523.34 EUR 2758.35 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2035.04 EUR 2224.57 USD |
-1.08
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2280.53 EUR 2492.93 USD |
-1.12
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 552.06 USD — |
-3.28
|
— — | 551.7 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1296.6 EUR 1417.36 USD |
-1.22
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1736.28 EUR 1897.99 USD |
-0.67
|
— — | 1732.98 EUR 1894.38 USD | 1741.48 EUR 1903.67 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3279.66 EUR 3585.11 USD |
-0.97
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}