Страница результатов 4 - Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2376.77 EUR 2598.13 USD |
-1.58
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 83.73 EUR 91.52 USD |
+7.88
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8855.24 EUR 9679.97 USD |
-1.58
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 788.06 EUR 861.45 USD |
+9.45
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3621.5 EUR 3958.79 USD |
-1.01
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2088.33 USD — |
-7.46
|
— — | 2085.6 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4224.65 EUR 4618.11 USD |
-1.01
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2317.03 EUR 2532.83 USD |
-1.01
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2942.47 EUR 3216.52 USD |
-1.07
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3403.08 EUR 3720.03 USD |
-1.06
|
— — | 3399.92 EUR 3716.57 USD | 3417.42 EUR 3735.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1891.02 EUR 2067.14 USD |
-1.1
|
— — | 1889.27 EUR 2065.23 USD | 1899 EUR 2075.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3543.59 EUR 3873.62 USD |
-0.83
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3831.6 EUR 4188.46 USD |
-0.83
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2042.95 EUR 2233.22 USD |
-0.83
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1367.41 EUR 1494.76 USD |
-1.02
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1111.01 EUR 1214.48 USD |
-1.08
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 84.75 EUR 92.65 USD |
-1.47
|
— — | 84.75 EUR 92.65 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2553.36 EUR 2791.17 USD |
-1.1
|
— — | 2551.1 EUR 2788.7 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1499.71 EUR 1639.39 USD |
-1.1
|
— — | 1498.38 EUR 1637.93 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2197.17 EUR 2401.8 USD |
-1.1
|
— — | 2195.23 EUR 2399.68 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-4.4
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3270.63 EUR 3575.24 USD |
-0.92
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2917.94 EUR 3189.7 USD |
-0.93
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1937.96 EUR 2118.45 USD |
-0.99
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3333.33 EUR 3643.78 USD |
-1.12
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2213.85 EUR 2420.04 USD |
-1.12
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3839.19 EUR 4196.75 USD |
-1.12
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1180.64 EUR 1290.6 USD |
-0.56
|
— — | 1180.13 EUR 1290.04 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1672.53 EUR 1828.3 USD |
-0.56
|
— — | 1671.84 EUR 1827.55 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1451.78 EUR 1586.99 USD |
-1.13
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1258.66 EUR 1375.89 USD |
-1.13
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2379.72 EUR 2601.36 USD |
-0.94
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3668.68 EUR 4010.36 USD |
-0.87
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3317.05 EUR 3625.98 USD |
-0.88
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 298.11 EUR 325.87 USD |
-1.01
|
— — | 297.69 EUR 325.42 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.5 EUR 290.23 USD |
-1.02
|
— — | 265.13 EUR 289.82 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.18 EUR 177.28 USD |
-1.05
|
— — | 161.96 EUR 177.04 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1599.48 EUR 1748.45 USD |
-0.9
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3637.3 EUR 3976.06 USD |
-0.98
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3027.77 EUR 3309.76 USD |
-1.14
|
— — | 3023.88 EUR 3305.51 USD | 3040.41 EUR 3323.58 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3532.38 EUR 3861.37 USD |
-1.14
|
— — | 3527.84 EUR 3856.41 USD | 3547.13 EUR 3877.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3236.44 EUR 3537.87 USD |
-0.99
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1888.58 EUR 2064.47 USD |
-1.16
|
— — | 1886.16 EUR 2061.83 USD | 1896.47 EUR 2073.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3427.09 EUR 3746.27 USD |
-0.95
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2333.78 EUR 2551.14 USD |
-1.33
|
— — | 2333.74 EUR 2551.09 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2775.35 EUR 3033.83 USD |
-1.33
|
— — | 2775.3 EUR 3033.78 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1436.16 EUR 1569.92 USD |
-1.33
|
— — | 1436.14 EUR 1569.9 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1143.23 EUR 1249.7 USD |
-1.15
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1560.65 EUR 1706 USD |
-1.01
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4171.82 EUR 4560.36 USD |
-0.97
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3008.8 EUR 3289.02 USD |
-0.96
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 881.12 EUR 963.18 USD |
-1.34
|
— — | 881.1 EUR 963.16 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3434.78 EUR 3754.68 USD |
-1.18
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2169.65 EUR 2371.72 USD |
-1.18
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3984.92 EUR 4356.06 USD |
-1.18
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4363.65 EUR 4770.06 USD |
-0.63
|
— — | 4354.08 EUR 4759.6 USD | 4375.43 EUR 4782.94 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5026.23 EUR 5494.35 USD |
-0.63
|
— — | 5015.21 EUR 5482.3 USD | 5039.8 EUR 5509.18 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2516.54 EUR 2750.92 USD |
-0.63
|
— — | 2511.03 EUR 2744.9 USD | 2523.34 EUR 2758.35 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2036.31 EUR 2225.96 USD |
-1.02
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.1 EUR 2494.64 USD |
-1.05
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 549.6 USD — |
-3.72
|
— — | 549.17 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1296.98 EUR 1417.77 USD |
-1.19
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1736.79 EUR 1898.55 USD |
-0.64
|
— — | 1732.98 EUR 1894.38 USD | 1741.48 EUR 1903.67 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3279.18 EUR 3584.59 USD |
-0.99
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}