Ergebnisseite 4 für Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2373.26 EUR 2594.3 USD |
-0.8
|
— — | 2371.8 EUR 2592.7 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 84.46 EUR 92.33 USD |
+3.94
|
— — | 80.36 EUR 87.84 USD | 84.77 EUR 92.66 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8842.16 EUR 9665.67 USD |
-0.8
|
— — | 8836.72 EUR 9659.73 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 796.56 EUR 870.75 USD |
+4.72
|
— — | 750.48 EUR 820.37 USD | 799.99 EUR 874.5 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
0
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
0
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3594.57 EUR 3929.35 USD |
-0.78
|
— — | 3589.94 EUR 3924.29 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1943.34 USD — |
-4.36
|
— — | 1940.13 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4193.24 EUR 4583.78 USD |
-0.78
|
— — | 4187.84 EUR 4577.87 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2299.81 EUR 2514 USD |
-0.78
|
— — | 2296.85 EUR 2510.77 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2931.18 EUR 3204.18 USD |
-0.41
|
— — | 2923.76 EUR 3196.06 USD | 2945.79 EUR 3220.15 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3390.01 EUR 3705.74 USD |
-0.41
|
— — | 3381.43 EUR 3696.36 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1883.76 EUR 2059.2 USD |
-0.41
|
— — | 1878.99 EUR 2053.99 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3535.78 EUR 3865.09 USD |
-0.46
|
— — | 3533.44 EUR 3862.53 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3823.17 EUR 4179.24 USD |
-0.46
|
— — | 3820.63 EUR 4176.46 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2038.45 EUR 2228.3 USD |
-0.46
|
— — | 2037.09 EUR 2226.81 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1357.06 EUR 1483.45 USD |
-0.79
|
— — | 1355.31 EUR 1481.54 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1106.6 EUR 1209.66 USD |
-0.42
|
— — | 1103.79 EUR 1206.59 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.6 EUR 91.39 USD |
-1.63
|
— — | 83.29 EUR 91.05 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2538.13 EUR 2774.52 USD |
-0.61
|
— — | 2536.38 EUR 2772.61 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1490.76 EUR 1629.6 USD |
-0.61
|
— — | 1489.74 EUR 1628.49 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2184.07 EUR 2387.48 USD |
-0.61
|
— — | 2182.57 EUR 2385.84 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-4.23
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3263.34 EUR 3567.27 USD |
-0.38
|
— — | 3257.31 EUR 3560.68 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2911.43 EUR 3182.59 USD |
-0.38
|
— — | 2906.05 EUR 3176.71 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1933.64 EUR 2113.73 USD |
-0.38
|
— — | 1930.07 EUR 2109.83 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3318.47 EUR 3627.54 USD |
-0.56
|
— — | 3314.12 EUR 3622.78 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2203.98 EUR 2409.25 USD |
-0.56
|
— — | 2201.09 EUR 2406.09 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3822.08 EUR 4178.05 USD |
-0.56
|
— — | 3817.07 EUR 4172.57 USD | 3845.3 EUR 4203.43 USD | — - | — — |
| AEX Health Care NLHC.AS | 1156.07 EUR 1263.74 USD |
-1.11
|
— — | 1152.66 EUR 1260.01 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1636.84 EUR 1789.29 USD |
-1.17
|
— — | 1632.92 EUR 1785 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1445.11 EUR 1579.7 USD |
-0.58
|
— — | 1443.21 EUR 1577.62 USD | 1453.89 EUR 1589.3 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1252.88 EUR 1369.57 USD |
-0.58
|
— — | 1251.23 EUR 1367.76 USD | 1260.49 EUR 1377.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2363.86 EUR 2584.02 USD |
-0.55
|
— — | 2358.76 EUR 2578.44 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3644.23 EUR 3983.64 USD |
-0.55
|
— — | 3636.38 EUR 3975.05 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3294.95 EUR 3601.83 USD |
-0.55
|
— — | 3287.85 EUR 3594.06 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 296.79 EUR 324.43 USD |
-0.39
|
— — | 296.08 EUR 323.66 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 264.33 EUR 288.95 USD |
-0.39
|
— — | 263.7 EUR 288.26 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.47 EUR 176.51 USD |
-0.39
|
— — | 161.08 EUR 176.08 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1588.61 EUR 1736.57 USD |
-0.56
|
— — | 1585.18 EUR 1732.82 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3624.56 EUR 3962.13 USD |
-0.35
|
— — | 3615.39 EUR 3952.11 USD | 3643.89 EUR 3983.26 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3018.08 EUR 3299.17 USD |
-0.41
|
— — | 3012.63 EUR 3293.21 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3521.08 EUR 3849.02 USD |
-0.41
|
— — | 3514.72 EUR 3842.06 USD | 3540.82 EUR 3870.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3225.1 EUR 3525.47 USD |
-0.35
|
— — | 3216.94 EUR 3516.55 USD | 3242.3 EUR 3544.27 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1882.54 EUR 2057.87 USD |
-0.41
|
— — | 1879.14 EUR 2054.15 USD | 1893.1 EUR 2069.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3418.76 EUR 3737.17 USD |
-0.44
|
— — | 3414.02 EUR 3731.99 USD | 3439.56 EUR 3759.9 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2311.91 EUR 2527.23 USD |
-1
|
— — | 2307.11 EUR 2521.98 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2749.34 EUR 3005.4 USD |
-1
|
— — | 2743.63 EUR 2999.16 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1422.71 EUR 1555.21 USD |
-1
|
— — | 1419.75 EUR 1551.98 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1139.42 EUR 1245.54 USD |
-0.43
|
— — | 1137.36 EUR 1243.29 USD | 1145.81 EUR 1252.53 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1554.97 EUR 1699.79 USD |
-0.37
|
— — | 1551.04 EUR 1695.5 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4160.3 EUR 4547.77 USD |
-0.42
|
— — | 4154.41 EUR 4541.33 USD | 4178.67 EUR 4567.85 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3001.49 EUR 3281.03 USD |
-0.44
|
— — | 2997.33 EUR 3276.49 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 872.74 EUR 954.02 USD |
-1.01
|
— — | 870.93 EUR 952.04 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3422.7 EUR 3741.47 USD |
-0.44
|
— — | 3417.82 EUR 3736.14 USD | 3446.11 EUR 3767.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2162.02 EUR 2363.38 USD |
-0.44
|
— — | 2158.94 EUR 2360.01 USD | 2176.81 EUR 2379.55 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3970.91 EUR 4340.74 USD |
-0.44
|
— — | 3965.25 EUR 4334.55 USD | 3998.07 EUR 4370.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4361.5 EUR 4767.71 USD |
-0.12
|
— — | 4348.26 EUR 4753.24 USD | 4374.14 EUR 4781.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5023.76 EUR 5491.65 USD |
-0.12
|
— — | 5008.51 EUR 5474.98 USD | 5038.32 EUR 5507.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2515.31 EUR 2749.57 USD |
-0.12
|
— — | 2507.67 EUR 2741.22 USD | 2522.6 EUR 2757.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2031.36 EUR 2220.55 USD |
-0.44
|
— — | 2028.55 EUR 2217.48 USD | 2043.72 EUR 2234.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2274.11 EUR 2485.91 USD |
-0.35
|
— — | 2268.36 EUR 2479.62 USD | 2286.24 EUR 2499.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 536.51 USD — |
-1.31
|
— — | 536.1 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1292.25 EUR 1412.6 USD |
-0.45
|
— — | 1290.4 EUR 1410.58 USD | 1301.09 EUR 1422.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1735.72 EUR 1897.38 USD |
-0.14
|
— — | 1730.45 EUR 1891.62 USD | 1740.76 EUR 1902.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3265.28 EUR 3569.39 USD |
-0.45
|
— — | 3258.73 EUR 3562.23 USD | 3277.61 EUR 3582.87 USD | — - | — — |
- {{ link.label }} {{link}}