Page de résultat 2 pour Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (386)
DJI (386)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Toys Index DJUSTY | 1650.02 USD — |
+1.13
|
6.76M USD — | 1632.16 USD — | 1659.33 USD — | — - | 6.76M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1413.39 USD — |
+0.73
|
6.7M USD — | 1403.15 USD — | 1416.44 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1361.12 USD — |
+0.02
|
6.65M USD — | 1356.6 USD — | 1367.26 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2957.48 USD — |
+0.46
|
6.51M USD — | 2937.94 USD — | 2959.57 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1260.52 USD — |
-0.27
|
6.28M USD — | 1260.48 USD — | 1267.38 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 731.35 USD — |
+0.05
|
6.1M USD — | 728.87 USD — | 733.17 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.11 USD — |
+0.08
|
5.83M USD — | 1233.36 USD — | 1240.97 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 393.33 USD — |
+0.09
|
5.83M USD — | 392.19 USD — | 394.33 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.42 USD — |
+0.32
|
5.73M USD — | 266.2 USD — | 267.66 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1944.34 USD — |
-0.61
|
5.07M USD — | 1942.06 USD — | 1958.78 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 267.69 USD — |
+1.08
|
5.03M USD — | 264 USD — | 268.1 USD — | — - | 5.03M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1327.17 USD — |
+0.84
|
4.78M USD — | 1315.2 USD — | 1335.14 USD — | — - | 4.78M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 137.87 USD — |
-0.48
|
4.58M USD — | 136.82 USD — | 139.14 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.11 USD — |
-0.55
|
4.37M USD — | 154.03 USD — | 156.64 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1240.72 USD — |
-0.09
|
4.22M USD — | 1236.17 USD — | 1242.18 USD — | — - | 4.22M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1169.94 USD — |
+0.73
|
3.96M USD — | 1160.89 USD — | 1172.26 USD — | — - | 3.96M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 753.66 USD — |
+0.27
|
3.84M USD — | 749.03 USD — | 756.98 USD — | — - | 3.84M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 854.86 USD — |
+0.86
|
3.8M USD — | 848.15 USD — | 859.42 USD — | — - | 3.8M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3213.65 USD — |
+0.77
|
3.52M USD — | 3188.1 USD — | 3220.15 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2074.38 USD — |
+1.42
|
3.14M USD — | 2037.22 USD — | 2084.16 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 84.95 USD — |
+2.53
|
3.12M USD — | 82.9 USD — | 85.13 USD — | — - | 3.12M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1608.52 USD — |
+0.09
|
3.12M USD — | 1601.06 USD — | 1612.52 USD — | — - | 3.12M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.71 USD — |
+0.7
|
2.95M USD — | 94.78 USD — | 95.76 USD — | — - | 2.95M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1196.24 USD — |
+0.36
|
2.95M USD — | 1192.48 USD — | 1200.63 USD — | — - | 2.95M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.27 USD — |
+1.19
|
2.86M USD — | 96.76 USD — | 98.35 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 725 USD — |
+0.22
|
2.75M USD — | 722.62 USD — | 727.58 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1767.32 USD — |
+1.15
|
2.68M USD — | 1748.92 USD — | 1769.55 USD — | — - | 2.68M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.47 USD — |
+2.83
|
2.65M USD — | 120.08 USD — | 124.4 USD — | — - | 2.65M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 783.8 USD — |
-0.19
|
2.62M USD — | 781.03 USD — | 786.75 USD — | — - | 2.62M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 295.34 USD — |
+0.52
|
2.53M USD — | 293.45 USD — | 296.52 USD — | — - | 2.53M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.36 USD — |
+0.1
|
2.45M USD — | 116.81 USD — | 118.02 USD — | — - | 2.45M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 365.47 USD — |
+0.54
|
2.37M USD — | 362.83 USD — | 366.01 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 240.76 USD — |
+0.68
|
2.3M USD — | 238.75 USD — | 241.04 USD — | — - | 2.3M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 312.65 USD — |
+0.21
|
2.22M USD — | 309.98 USD — | 314.84 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1220.37 USD — |
+1.1
|
2.11M USD — | 1207.65 USD — | 1224.77 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 726.7 USD — |
-1.02
|
1.93M USD — | 726.54 USD — | 736.56 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1036.57 USD — |
+0.6
|
1.82M USD — | 1028.59 USD — | 1039.25 USD — | — - | 1.82M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 924.94 USD — |
+0.31
|
1.76M USD — | 919.57 USD — | 928.01 USD — | — - | 1.76M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1701.42 USD — |
+1.13
|
1.73M USD — | 1679.14 USD — | 1701.49 USD — | — - | 1.73M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 552.69 USD — |
-0.13
|
1.64M USD — | 550.99 USD — | 555.94 USD — | — - | 1.64M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1186.32 USD — |
+0.55
|
1.42M USD — | 1181.98 USD — | 1191.57 USD — | — - | 1.42M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1399.02 USD — |
+1.05
|
1.39M USD — | 1384.82 USD — | 1403.82 USD — | — - | 1.39M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.16 USD — |
-1.99
|
1.37M USD — | 96.1 USD — | 98.52 USD — | — - | 1.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 666.98 USD — |
+1.02
|
1.22M USD — | 659.84 USD — | 668.14 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 317.98 USD — |
+1.02
|
1.12M USD — | 314.53 USD — | 318.52 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 355.33 USD — |
+0.36
|
1.11M USD — | 354.06 USD — | 356.04 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4039.02 USD — |
+1.22
|
1.1M USD — | 3986.43 USD — | 4050.62 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.99 USD — |
<0.01
|
943.02K USD — | 683.39 USD — | 689.28 USD — | — - | 943.02K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 504 USD — |
+0.06
|
892.76K USD — | 502.32 USD — | 509.11 USD — | — - | 892.76K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 371.82 USD — |
+1.83
|
835.87K USD — | 364.62 USD — | 374.2 USD — | — - | 835.87K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 790.46 USD — |
+0.52
|
766.79K USD — | 785.69 USD — | 792.23 USD — | — - | 766.79K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2848.58 USD — |
+0.28
|
738.71K USD — | 2822.18 USD — | 2849.61 USD — | — - | 738.71K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 339.48 USD — |
+1.59
|
511.29K USD — | 333.87 USD — | 339.79 USD — | — - | 511.29K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.96 USD — |
+0.16
|
181.2K USD — | 514.83 USD — | 520.76 USD — | — - | 181.2K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.54 USD — |
+0.7
|
170.41K USD — | 54.27 USD — | 54.69 USD — | — - | 170.41K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.75 USD — |
+0.03
|
97.92K USD — | 371.42 USD — | 375.83 USD — | — - | 97.92K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.85 USD — |
+0.89
|
93.98K USD — | 57.3 USD — | 58.03 USD — | — - | 93.98K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.14 EGP 254.51 USD |
<0.01
|
— — | 7718.59 EGP 251.01 USD | 7839.32 EGP 254.94 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 394.39 USD — |
-0.4
|
— — | 392.47 USD — | 397.75 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 740.67 USD — |
+0.44
|
— — | 736.71 USD — | 742 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 746.58 USD — |
-0.07
|
— — | 742.49 USD — | 746.62 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12054.54 USD — |
+0.41
|
— — | 11995.01 USD — | 12078.24 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 861.39 EUR 941.62 USD |
+0.57
|
— — | 856.82 EUR 936.62 USD | 863.83 EUR 944.28 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 688.7 USD — |
+0.55
|
— — | 682.91 USD — | 689.91 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7443.05 USD — |
+0.39
|
— — | 7396.98 USD — | 7459.15 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 792.06 CHF 901.19 USD |
-0.37
|
— — | 789.59 CHF 898.38 USD | 795.48 CHF 905.09 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10060.43 USD — |
+0.25
|
— — | 10016.62 USD — | 10083.15 USD — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13298.58 USD — |
+0.44
|
— — | 13234.43 USD — | 13317.92 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7255.92 USD — |
+0.24
|
— — | 7225.16 USD — | 7264.85 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4743.31 USD — |
-0.43
|
— — | 4730.42 USD — | 4782.25 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 984.21 KWD 3199.64 USD |
-1.26
|
— — | 984.05 KWD 3199.12 USD | 997.29 KWD 3242.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 5380.48 USD — |
+0.19
|
— — | 5357.77 USD — | 5386.05 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1179.77 USD — |
+0.54
|
— — | 1173.37 USD — | 1180.08 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 379.14 USD — |
+0.45
|
— — | 376.4 USD — | 379.14 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107157.07 USD — |
+0.52
|
— — | 106566.87 USD — | 107346.49 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78419.76 USD — |
-0.02
|
— — | 78277.39 USD — | 78966.18 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.33 CNY 64.84 USD |
-0.04
|
— — | 463.89 CNY 64.5 USD | 467.03 CNY 64.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 460.92 USD — |
-0.42
|
— — | 458.91 USD — | 462.68 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16085.05 USD — |
+1.29
|
— — | 15836.61 USD — | 16138.6 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 801.97 USD — |
-0.88
|
— — | 797.24 USD — | 808.98 USD — | — - | — — |
- {{ link.label }} {{link}}