Ergebnisseite 2 für Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1542.6 USD — |
+0.57
|
5.35M USD — | 1534.73 USD — | 1546.91 USD — | — - | 5.35M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1280.67 USD — |
+1.03
|
5.24M USD — | 1271.53 USD — | 1281.93 USD — | — - | 5.24M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5007.32 USD — |
+1.77
|
5.21M USD — | 4955.84 USD — | 5007.83 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 405.13 USD — |
+0.24
|
5.2M USD — | 401.82 USD — | 406.42 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 356.43 USD — |
+2.17
|
5.18M USD — | 351.71 USD — | 356.45 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 268.86 USD — |
+2.83
|
5.08M USD — | 264.93 USD — | 269.12 USD — | — - | 5.08M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1369.95 USD — |
+0.71
|
4.96M USD — | 1359.78 USD — | 1370.99 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 167.37 USD — |
+0.43
|
4.73M USD — | 165.85 USD — | 167.82 USD — | — - | 4.73M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 377.11 USD — |
+0.33
|
4.67M USD — | 375.85 USD — | 378.34 USD — | — - | 4.67M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1240.64 USD — |
+0.9
|
4.36M USD — | 1231.67 USD — | 1245.34 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1197.63 USD — |
-0.23
|
4.05M USD — | 1192.53 USD — | 1208.78 USD — | — - | 4.05M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1266.08 USD — |
+0.73
|
4.04M USD — | 1257.08 USD — | 1269.78 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1983.99 USD — |
+0.78
|
3.65M USD — | 1967.84 USD — | 1985.84 USD — | — - | 3.65M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 745.5 USD — |
+0.79
|
3.63M USD — | 741.96 USD — | 745.61 USD — | — - | 3.63M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.77 USD — |
+1.55
|
3.52M USD — | 11.58 USD — | 11.78 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.68 USD — |
+5.15
|
3.49M USD — | 118.05 USD — | 122.68 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1183.22 USD — |
+1.54
|
3.49M USD — | 1170.95 USD — | 1184.04 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 271.46 USD — |
+0.35
|
3.47M USD — | 270.53 USD — | 272.48 USD — | — - | 3.47M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1637.6 USD — |
+0.91
|
3.45M USD — | 1628.8 USD — | 1642.32 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1329 USD — |
+1.94
|
3.17M USD — | 1311.9 USD — | 1329 USD — | — - | 3.17M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 768.88 USD — |
+0.6
|
3.06M USD — | 760.14 USD — | 769.38 USD — | — - | 3.06M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 369.89 USD — |
+1.76
|
2.84M USD — | 365.63 USD — | 370.14 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1775.59 USD — |
+2.17
|
2.57M USD — | 1748.86 USD — | 1775.77 USD — | — - | 2.57M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3238.92 USD — |
+1.06
|
2.47M USD — | 3207.87 USD — | 3241.16 USD — | — - | 2.47M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 96.03 USD — |
+0.97
|
2.39M USD — | 95.34 USD — | 96.07 USD — | — - | 2.39M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 564.3 USD — |
+3.04
|
2.37M USD — | 547.65 USD — | 565.57 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 119.96 USD — |
+1.78
|
2.14M USD — | 117.96 USD — | 120.02 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 99.63 USD — |
+1.17
|
2.09M USD — | 98.39 USD — | 99.68 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 735.45 USD — |
+0.91
|
1.95M USD — | 729.34 USD — | 735.74 USD — | — - | 1.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 734.41 USD — |
-1.31
|
1.91M USD — | 733.29 USD — | 743.12 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1221.66 USD — |
+1.37
|
1.9M USD — | 1210.62 USD — | 1221.81 USD — | — - | 1.9M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2130.04 USD — |
+1.14
|
1.89M USD — | 2097.41 USD — | 2130.04 USD — | — - | 1.89M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1049.83 USD — |
+1.41
|
1.88M USD — | 1038.79 USD — | 1049.87 USD — | — - | 1.88M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 294.87 USD — |
+1.99
|
1.75M USD — | 291 USD — | 295.65 USD — | — - | 1.75M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 864.39 USD — |
+1.03
|
1.68M USD — | 859.42 USD — | 866.07 USD — | — - | 1.68M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 320.17 USD — |
+0.03
|
1.43M USD — | 319.2 USD — | 322.78 USD — | — - | 1.43M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 790.66 USD — |
+0.45
|
1.4M USD — | 786.05 USD — | 792.18 USD — | — - | 1.4M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1701.08 USD — |
+0.33
|
1.36M USD — | 1691.04 USD — | 1703.24 USD — | — - | 1.36M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 241.67 USD — |
+0.94
|
1.29M USD — | 239.83 USD — | 241.91 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1424.3 USD — |
+1.78
|
1.23M USD — | 1394.03 USD — | 1424.31 USD — | — - | 1.23M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.14 USD — |
+2.67
|
1.21M USD — | 81.7 USD — | 83.14 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 99.03 USD — |
+2.25
|
1.17M USD — | 96.85 USD — | 99.58 USD — | — - | 1.17M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 681.73 USD — |
+1.74
|
1.02M USD — | 674.08 USD — | 682.23 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4026.18 USD — |
+1.87
|
990.63K USD — | 3982.55 USD — | 4026.18 USD — | — - | 990.63K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1175.1 USD — |
+0.04
|
987.64K USD — | 1171.16 USD — | 1177.58 USD — | — - | 987.64K USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 325.05 USD — |
+1.73
|
882.46K USD — | 321.41 USD — | 325.26 USD — | — - | 882.46K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 355.6 USD — |
+0.35
|
769.9K USD — | 354.26 USD — | 356.19 USD — | — - | 769.9K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 938.07 USD — |
+0.96
|
667.79K USD — | 931.82 USD — | 941.22 USD — | — - | 667.79K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 802.75 USD — |
+1.58
|
640.06K USD — | 794.84 USD — | 803.02 USD — | — - | 640.06K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 695.78 USD — |
+0.36
|
573.51K USD — | 692.55 USD — | 696.67 USD — | — - | 573.51K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2875.54 USD — |
+0.27
|
457.1K USD — | 2857.21 USD — | 2890.15 USD — | — - | 457.1K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 373.07 USD — |
+1.96
|
401.91K USD — | 368.83 USD — | 373.91 USD — | — - | 401.91K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 514.01 USD — |
-0.47
|
338.55K USD — | 513.7 USD — | 520.28 USD — | — - | 338.55K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 342.41 USD — |
+1.24
|
317.34K USD — | 338.44 USD — | 343.34 USD — | — - | 317.34K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.47 USD — |
+0.02
|
145.21K USD — | 54.18 USD — | 54.68 USD — | — - | 145.21K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.78 USD — |
+2.4
|
140.19K USD — | 57.83 USD — | 59.06 USD — | — - | 140.19K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 524.44 USD — |
+1.09
|
135.13K USD — | 520.59 USD — | 525.17 USD — | — - | 135.13K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 368.89 USD — |
+1.4
|
32.64K USD — | 363.8 USD — | 368.89 USD — | — - | 32.64K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7871.05 EGP 255.97 USD |
+0.28
|
— — | 7845.92 EGP 255.15 USD | 7989.55 EGP 259.82 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 397.4 USD — |
-0.72
|
— — | 395.27 USD — | 400.1 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 743.19 USD — |
+0.87
|
— — | 736.22 USD — | 744.43 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 750.19 USD — |
+0.36
|
— — | 744.73 USD — | 751.2 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12124.33 USD — |
+1.22
|
— — | 11977.98 USD — | 12132.74 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 858.15 EUR 938.07 USD |
+0.42
|
— — | 849.97 EUR 929.13 USD | 859.03 EUR 939.04 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 692.55 USD — |
+1.24
|
— — | 683.37 USD — | 693.06 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7463.66 USD — |
+0.98
|
— — | 7381.94 USD — | 7472.14 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 803.41 CHF 914.11 USD |
+0.2
|
— — | 799.29 CHF 909.42 USD | 804.79 CHF 915.68 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10127.84 USD — |
+1.03
|
— — | 10020.24 USD — | 10140.27 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7305.77 USD — |
+1.06
|
— — | 7226.17 USD — | 7312.51 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4811.48 USD — |
+1.1
|
— — | 4729.78 USD — | 4815.08 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 991.77 KWD 3224.22 USD |
+1.9
|
— — | 972.72 KWD 3162.29 USD | 1006.16 KWD 3271 USD | — - | — — |
| The Global Dow (USD) GDOW | 5435.24 USD — |
+1.07
|
— — | 5376.4 USD — | 5440.72 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1179.26 USD — |
+1.42
|
— — | 1171.43 USD — | 1179.78 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 379.37 USD — |
+1.5
|
— — | 376.28 USD — | 379.37 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107771.17 USD — |
+1.19
|
— — | 106552.85 USD — | 107837.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78810.7 USD — |
+0.47
|
— — | 78436.31 USD — | 79049.01 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 467.12 CNY 64.95 USD |
+0.36
|
— — | 464.38 CNY 64.57 USD | 467.27 CNY 64.97 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 469.92 USD — |
+0.9
|
— — | 464.86 USD — | 470.82 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16439.07 USD — |
+1.14
|
— — | 16196.7 USD — | 16439.07 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 817.88 USD — |
+1.26
|
— — | 806.51 USD — | 819.01 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.16 CNY 65.79 USD |
+0.65
|
— — | 468.82 CNY 65.19 USD | 473.25 CNY 65.8 USD | — - | — — |
- {{ link.label }} {{link}}