Página de resultados 2 para o Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (386)
DJI (386)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Building Materia DJUSBD | 2248.81 USD — |
-1.23
|
29.93M USD — | 2245.48 USD — | 2273.09 USD — | — - | 29.93M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1539.89 USD — |
-0.07
|
29.46M USD — | 1536.48 USD — | 1550.9 USD — | — - | 29.46M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1956.37 USD — |
-0.7
|
24.5M USD — | 1946.61 USD — | 1962.97 USD — | — - | 24.5M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1316.16 USD — |
-0.8
|
23.72M USD — | 1312.32 USD — | 1331.86 USD — | — - | 23.72M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1161.48 USD — |
-1.55
|
23.68M USD — | 1160.27 USD — | 1178.23 USD — | — - | 23.68M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1234.1 USD — |
-0.55
|
21.99M USD — | 1233.18 USD — | 1246.57 USD — | — - | 21.99M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1360.78 USD — |
-2.41
|
21.6M USD — | 1354.85 USD — | 1384.23 USD — | — - | 21.6M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 994.71 USD — |
-0.56
|
21.41M USD — | 989.93 USD — | 999.73 USD — | — - | 21.41M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1241.78 USD — |
-1.49
|
20.19M USD — | 1240.87 USD — | 1259.44 USD — | — - | 20.19M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 264.83 USD — |
-2.26
|
20.02M USD — | 264.39 USD — | 270.13 USD — | — - | 20.02M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1631.57 USD — |
-0.36
|
18.9M USD — | 1623.95 USD — | 1638.78 USD — | — - | 18.9M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 731.01 USD — |
-1.49
|
18.18M USD — | 730.65 USD — | 740.05 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3189.01 USD — |
-1.44
|
17.05M USD — | 3177.55 USD — | 3228.84 USD — | — - | 17.05M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.11 USD — |
-1.15
|
16.96M USD — | 96.46 USD — | 97.94 USD — | — - | 16.96M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2045.25 USD — |
-3.41
|
16.4M USD — | 2041.53 USD — | 2161.22 USD — | — - | 16.4M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1607.14 USD — |
-1.3
|
16.16M USD — | 1603.31 USD — | 1629.52 USD — | — - | 16.16M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.13 USD — |
-0.04
|
15.53M USD — | 237.81 USD — | 240.33 USD — | — - | 15.53M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.04 USD — |
-0.07
|
14.91M USD — | 94.54 USD — | 95.63 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.97 USD — |
-0.12
|
14.81M USD — | 154.86 USD — | 156.87 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 138.54 USD — |
-0.12
|
14.81M USD — | 137.55 USD — | 139.34 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1191.9 USD — |
+0.15
|
14.65M USD — | 1180.13 USD — | 1199.14 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 751.65 USD — |
-1.48
|
14.47M USD — | 748.89 USD — | 763.38 USD — | — - | 14.47M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 723.43 USD — |
-1.39
|
12.77M USD — | 722.9 USD — | 733.24 USD — | — - | 12.77M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 120.07 USD — |
-2.58
|
12.66M USD — | 119.91 USD — | 122.93 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1207.15 USD — |
-0.96
|
12.45M USD — | 1200.1 USD — | 1219.24 USD — | — - | 12.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1747.27 USD — |
-0.84
|
12.13M USD — | 1739.82 USD — | 1763.28 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 363.52 USD — |
-1.72
|
11.86M USD — | 363.22 USD — | 368.89 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 847.6 USD — |
-1.1
|
11.76M USD — | 846.76 USD — | 862.99 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.27 USD — |
+0.03
|
11.42M USD — | 779.17 USD — | 787.1 USD — | — - | 11.42M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.24 USD — |
-1.89
|
10.45M USD — | 117.22 USD — | 119.35 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1682.42 USD — |
-0.4
|
10.34M USD — | 1675.69 USD — | 1698.66 USD — | — - | 10.34M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 553.4 USD — |
-1.29
|
10.29M USD — | 552.06 USD — | 559.55 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 293.81 USD — |
+0.05
|
9.93M USD — | 292.87 USD — | 295.89 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 312.01 USD — |
-1.21
|
9.45M USD — | 310.67 USD — | 315.75 USD — | — - | 9.45M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 660.27 USD — |
-2.41
|
9.25M USD — | 659.14 USD — | 675.36 USD — | — - | 9.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 314.77 USD — |
-2.42
|
8.87M USD — | 314.18 USD — | 322.05 USD — | — - | 8.87M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1030.39 USD — |
-1.44
|
8.34M USD — | 1027.4 USD — | 1043.33 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1179.87 USD — |
+0.73
|
7.48M USD — | 1170.28 USD — | 1184.02 USD — | — - | 7.48M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 82.85 USD — |
-0.44
|
7.17M USD — | 81.97 USD — | 83.85 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 786.37 USD — |
-2.54
|
6.79M USD — | 778.52 USD — | 804.79 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 734.15 USD — |
+1.25
|
6.72M USD — | 723.64 USD — | 735.88 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1384.53 USD — |
-1.86
|
6.11M USD — | 1381.58 USD — | 1412.41 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.05 USD — |
+0.45
|
5.96M USD — | 349.1 USD — | 354.39 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3990.19 USD — |
-0.34
|
5.45M USD — | 3970.76 USD — | 4033.68 USD — | — - | 5.45M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 98.11 USD — |
-1
|
5.19M USD — | 97.74 USD — | 100.74 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.98 USD — |
-0.13
|
5.02M USD — | 683.94 USD — | 690.58 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 922.12 USD — |
-1.36
|
4.81M USD — | 920.81 USD — | 933.49 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2840.68 USD — |
+0.02
|
3.47M USD — | 2797.57 USD — | 2844.91 USD — | — - | 3.47M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 365.15 USD — |
-2
|
3.35M USD — | 363.83 USD — | 373.17 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 503.69 USD — |
-0.56
|
2.99M USD — | 503.24 USD — | 510.94 USD — | — - | 2.99M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.18 USD — |
-2.3
|
2.51M USD — | 331.28 USD — | 341.02 USD — | — - | 2.51M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.15 USD — |
-1.5
|
1.33M USD — | 513.91 USD — | 521.34 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.16 USD — |
+0.33
|
1.04M USD — | 53.49 USD — | 54.28 USD — | — - | 1.04M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.62 USD — |
+0.08
|
546.73K USD — | 369.2 USD — | 374.7 USD — | — - | 546.73K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.34 USD — |
-1.75
|
376.94K USD — | 57.29 USD — | 58.33 USD — | — - | 376.94K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.4 EGP 254.52 USD |
-0.57
|
— — | 7808.56 EGP 253.94 USD | 7899.48 EGP 256.89 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 395.96 USD — |
-0.33
|
— — | 392.2 USD — | 399.26 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 737.41 USD — |
-0.75
|
— — | 736.42 USD — | 743.64 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 747.14 USD — |
-0.31
|
— — | 744.26 USD — | 750.22 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12005.58 USD — |
-0.86
|
— — | 11991.54 USD — | 12109.94 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 856.55 EUR 936.32 USD |
-0.19
|
— — | 855.77 EUR 935.47 USD | 861.97 EUR 942.25 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 684.93 USD — |
-0.71
|
— — | 683.7 USD — | 690.25 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7414.03 USD — |
-0.72
|
— — | 7400.36 USD — | 7474.72 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 795 CHF 904.54 USD |
-0.73
|
— — | 791.79 CHF 900.89 USD | 802.63 CHF 913.22 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10035.33 USD — |
-0.83
|
— — | 10020.49 USD — | 10123.95 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7238.77 USD — |
-0.8
|
— — | 7226.03 USD — | 7301.02 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4763.77 USD — |
-0.74
|
— — | 4754.9 USD — | 4813.54 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 996.76 KWD 3240.44 USD |
+0.5
|
— — | 996.76 KWD 3240.44 USD | 996.76 KWD 3240.44 USD | — - | — — |
| The Global Dow (USD) GDOW | 5370.27 USD — |
-1.02
|
— — | 5359.29 USD — | 5421.82 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1173.48 USD — |
-0.69
|
— — | 1171.58 USD — | 1183.28 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 377.44 USD — |
-0.63
|
— — | 376.95 USD — | 381.04 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106597.98 USD — |
-0.7
|
— — | 106388.03 USD — | 107390.96 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78431.86 USD — |
+0.47
|
— — | 77773.71 USD — | 78737.9 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.5 CNY 64.86 USD |
-0.13
|
— — | 465.3 CNY 64.7 USD | 467.84 CNY 65.05 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 462.88 USD — |
-1.38
|
— — | 460.7 USD — | 468.55 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 15880.03 USD — |
-2.87
|
— — | 15856.96 USD — | 16541.35 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 809.07 USD — |
-1.18
|
— — | 804.82 USD — | 817.42 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 472.81 CNY 65.74 USD |
-0.07
|
— — | 471.57 CNY 65.57 USD | 474.96 CNY 66.04 USD | — - | — — |
- {{ link.label }} {{link}}