صفحة النتائج 2 منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (386)
DJI (386)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Trans DJUSIT | 1426.96 USD — |
+1.14
|
15.26M USD — | 1414.21 USD — | 1429.8 USD — | — - | 15.26M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1392.9 USD — |
+2.1
|
14.96M USD — | 1364.3 USD — | 1400 USD — | — - | 14.96M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 270.78 USD — |
+3.56
|
13.7M USD — | 264.93 USD — | 270.81 USD — | — - | 13.7M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 403.14 USD — |
-0.25
|
13.63M USD — | 401.07 USD — | 406.42 USD — | — - | 13.63M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 138.96 USD — |
-0.24
|
13.35M USD — | 136.84 USD — | 140 USD — | — - | 13.35M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 998.64 USD — |
+2.6
|
13.31M USD — | 976.04 USD — | 999.05 USD — | — - | 13.31M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 156.29 USD — |
-0.33
|
13.2M USD — | 154.05 USD — | 157.6 USD — | — - | 13.2M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1241.13 USD — |
+0.94
|
12.6M USD — | 1231.67 USD — | 1245.34 USD — | — - | 12.6M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1634.1 USD — |
+2.75
|
12.06M USD — | 1593.17 USD — | 1634.98 USD — | — - | 12.06M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.23 USD — |
-1.21
|
12.03M USD — | 266.87 USD — | 272.48 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1974.09 USD — |
+0.28
|
10.77M USD — | 1967.84 USD — | 1988.11 USD — | — - | 10.77M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.7 USD — |
+0.95
|
10.76M USD — | 11.58 USD — | 11.82 USD — | — - | 10.76M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1178.44 USD — |
+1.13
|
10.5M USD — | 1170.95 USD — | 1185.15 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1261.37 USD — |
+0.35
|
10.38M USD — | 1257.08 USD — | 1269.78 USD — | — - | 10.38M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1185.12 USD — |
-1.27
|
9.99M USD — | 1180.47 USD — | 1208.78 USD — | — - | 9.99M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 741.15 USD — |
+0.2
|
9.91M USD — | 740.88 USD — | 746.4 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.34 USD — |
+5.72
|
9.76M USD — | 118.05 USD — | 123.67 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1325.54 USD — |
+1.67
|
9.61M USD — | 1311.9 USD — | 1330.11 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1630.33 USD — |
+0.46
|
9.16M USD — | 1628.8 USD — | 1642.32 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.35 USD — |
-0.26
|
8.8M USD — | 759.11 USD — | 770.08 USD — | — - | 8.8M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.13 USD — |
-0.36
|
8.58M USD — | 98.05 USD — | 99.76 USD — | — - | 8.58M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 314.69 USD — |
-1.68
|
8.51M USD — | 312.7 USD — | 322.78 USD — | — - | 8.51M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1763.89 USD — |
+1.5
|
8.5M USD — | 1748.86 USD — | 1783.31 USD — | — - | 8.5M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 370.21 USD — |
+1.85
|
8.5M USD — | 365.63 USD — | 371.03 USD — | — - | 8.5M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.03 USD — |
-0.08
|
6.86M USD — | 94.92 USD — | 96.13 USD — | — - | 6.86M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 560.62 USD — |
+2.37
|
6.83M USD — | 547.65 USD — | 566.11 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3242.38 USD — |
+1.16
|
6.37M USD — | 3207.87 USD — | 3249.18 USD — | — - | 6.37M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 733.42 USD — |
+0.63
|
5.95M USD — | 729.34 USD — | 736.34 USD — | — - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2118.2 USD — |
+0.58
|
5.69M USD — | 2097.41 USD — | 2130.04 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1220.28 USD — |
+1.26
|
5.62M USD — | 1210.62 USD — | 1223.68 USD — | — - | 5.62M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 858.62 USD — |
+0.36
|
5.34M USD — | 858.53 USD — | 866.07 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1690.34 USD — |
-0.31
|
5.19M USD — | 1683.01 USD — | 1703.46 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 293.33 USD — |
+1.45
|
5.07M USD — | 291 USD — | 295.65 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1046.98 USD — |
+1.13
|
4.94M USD — | 1038.79 USD — | 1050.72 USD — | — - | 4.94M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 726.45 USD — |
-2.38
|
4.9M USD — | 726.08 USD — | 743.12 USD — | — - | 4.9M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.32 USD — |
-0.05
|
4.54M USD — | 239.15 USD — | 241.91 USD — | — - | 4.54M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 786.39 USD — |
-0.09
|
4.35M USD — | 785.62 USD — | 792.18 USD — | — - | 4.35M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1414.79 USD — |
+1.1
|
3.87M USD — | 1394.03 USD — | 1424.36 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1170.87 USD — |
-0.32
|
3.32M USD — | 1162.02 USD — | 1177.58 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 675.23 USD — |
+0.77
|
3.16M USD — | 674.08 USD — | 683.35 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 82.82 USD — |
+2.27
|
3.01M USD — | 81.7 USD — | 83.43 USD — | — - | 3.01M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 98.59 USD — |
+1.8
|
2.97M USD — | 96.85 USD — | 99.58 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3985.26 USD — |
+0.84
|
2.81M USD — | 3982.55 USD — | 4026.18 USD — | — - | 2.81M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 321.94 USD — |
+0.76
|
2.8M USD — | 321.41 USD — | 325.84 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.17 USD — |
-0.62
|
2.7M USD — | 351.52 USD — | 356.32 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 806.12 USD — |
+2
|
2.07M USD — | 794.84 USD — | 806.76 USD — | — - | 2.07M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 689.93 USD — |
-0.49
|
1.78M USD — | 689.12 USD — | 696.67 USD — | — - | 1.78M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 934.25 USD — |
+0.55
|
1.72M USD — | 931.82 USD — | 941.22 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2829.71 USD — |
-1.33
|
1.57M USD — | 2827.31 USD — | 2890.15 USD — | — - | 1.57M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 506.76 USD — |
-1.88
|
1.49M USD — | 505.12 USD — | 520.28 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 342.48 USD — |
+1.26
|
1.24M USD — | 338.44 USD — | 344.31 USD — | — - | 1.24M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 373.86 USD — |
+2.18
|
1.11M USD — | 368.83 USD — | 374.54 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 525.31 USD — |
+1.25
|
474.11K USD — | 520.59 USD — | 526.85 USD — | — - | 474.11K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.91 USD — |
-1.01
|
425.43K USD — | 53.74 USD — | 54.68 USD — | — - | 425.43K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.32 USD — |
+1.6
|
356.83K USD — | 57.83 USD — | 59.06 USD — | — - | 356.83K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 369.79 USD — |
+1.65
|
146.9K USD — | 363.8 USD — | 370.83 USD — | — - | 146.9K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7871.05 EGP 255.97 USD |
+0.28
|
— — | 7845.92 EGP 255.15 USD | 7989.55 EGP 259.82 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 397.24 USD — |
-0.76
|
— — | 395.27 USD — | 400.1 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 742.75 USD — |
+0.81
|
— — | 736.22 USD — | 744.57 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 748.57 USD — |
+0.14
|
— — | 744.73 USD — | 751.2 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12102.15 USD — |
+1.04
|
— — | 11977.98 USD — | 12133.54 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 858.99 EUR 938.99 USD |
+0.51
|
— — | 849.97 EUR 929.13 USD | 860.56 EUR 940.71 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 690 USD — |
+0.87
|
— — | 683.37 USD — | 693.06 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7466.56 USD — |
+1.02
|
— — | 7381.94 USD — | 7481.82 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 800.81 CHF 911.15 USD |
-0.13
|
— — | 799.29 CHF 909.42 USD | 804.79 CHF 915.68 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10113.47 USD — |
+0.89
|
— — | 10020.24 USD — | 10140.66 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7294.37 USD — |
+0.9
|
— — | 7226.17 USD — | 7312.51 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4811.43 USD — |
+1.1
|
— — | 4729.78 USD — | 4815.08 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 991.77 KWD 3224.22 USD |
+1.9
|
— — | 972.72 KWD 3162.29 USD | 1006.16 KWD 3271 USD | — - | — — |
| The Global Dow (USD) GDOW | 5421.47 USD — |
+0.82
|
— — | 5376.4 USD — | 5440.72 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1180.49 USD — |
+1.53
|
— — | 1171.43 USD — | 1181.25 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 379.06 USD — |
+1.41
|
— — | 376.28 USD — | 379.8 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107372.89 USD — |
+0.81
|
— — | 106552.85 USD — | 107837.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78203.6 USD — |
-0.31
|
— — | 78176.69 USD — | 79049.01 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 467.12 CNY 64.95 USD |
+0.36
|
— — | 464.38 CNY 64.57 USD | 467.27 CNY 64.97 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 468.88 USD — |
+0.68
|
— — | 464.86 USD — | 470.82 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16347.92 USD — |
+0.58
|
— — | 16196.7 USD — | 16439.14 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 818.22 USD — |
+1.31
|
— — | 806.51 USD — | 820.49 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.16 CNY 65.79 USD |
+0.65
|
— — | 468.82 CNY 65.19 USD | 473.25 CNY 65.8 USD | — - | — — |
- {{ link.label }} {{link}}