Pagina di risultati 2 per Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (386)
DJI (386)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Aerospace Index DJUSAS | 2681.33 USD — |
-0.03
|
4.78M USD — | 2669.97 USD — | 2689.65 USD — | — - | 4.78M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1418.04 USD — |
-0.44
|
4.33M USD — | 1413.61 USD — | 1421.09 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 653.38 USD — |
-0.45
|
4.26M USD — | 649.67 USD — | 654.82 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4973.79 USD — |
-0.59
|
4.18M USD — | 4970.61 USD — | 4999.55 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2263.29 USD — |
-0.59
|
3.9M USD — | 2261.92 USD — | 2273.09 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 995.71 USD — |
-0.46
|
3.88M USD — | 994.47 USD — | 999.73 USD — | — - | 3.88M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1542.66 USD — |
+0.11
|
3.79M USD — | 1536.48 USD — | 1544.35 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1631.07 USD — |
-0.39
|
3.49M USD — | 1628.86 USD — | 1637.37 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 138.03 USD — |
-0.49
|
3.39M USD — | 137.55 USD — | 139.34 USD — | — - | 3.39M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1253.89 USD — |
-0.53
|
3.16M USD — | 1244.85 USD — | 1259.44 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2138.24 USD — |
+0.98
|
3.07M USD — | 2115.91 USD — | 2161.22 USD — | — - | 3.07M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 268.66 USD — |
-0.85
|
3.02M USD — | 267.01 USD — | 270.13 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1324.66 USD — |
-0.16
|
3.02M USD — | 1314.91 USD — | 1331.86 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.54 USD — |
-0.39
|
2.94M USD — | 155.4 USD — | 156.87 USD — | — - | 2.94M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1239.35 USD — |
-0.13
|
2.84M USD — | 1235.41 USD — | 1241.69 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1958.17 USD — |
-0.61
|
2.82M USD — | 1946.61 USD — | 1962.97 USD — | — - | 2.82M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.13 USD — |
-0.11
|
2.68M USD — | 757.68 USD — | 762.58 USD — | — - | 2.68M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3211.64 USD — |
-0.74
|
2.66M USD — | 3207.32 USD — | 3228.84 USD — | — - | 2.66M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1171.62 USD — |
-0.69
|
2.54M USD — | 1171.35 USD — | 1178.23 USD — | — - | 2.54M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 735.47 USD — |
-0.88
|
2.48M USD — | 735.19 USD — | 740.05 USD — | — - | 2.48M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1627.33 USD — |
-0.06
|
2.39M USD — | 1616.13 USD — | 1628.39 USD — | — - | 2.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.41 USD — |
+0.32
|
2.14M USD — | 94.54 USD — | 95.54 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.72 USD — |
-0.53
|
2.09M USD — | 96.71 USD — | 97.91 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.66 USD — |
+0.18
|
2.09M USD — | 237.95 USD — | 240.33 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 554.74 USD — |
-1.05
|
2.07M USD — | 553.07 USD — | 559.55 USD — | — - | 2.07M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1188.61 USD — |
-0.12
|
1.99M USD — | 1180.13 USD — | 1190.39 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 784.72 USD — |
-0.04
|
1.81M USD — | 779.17 USD — | 786.27 USD — | — - | 1.81M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.54 USD — |
-0.58
|
1.69M USD — | 121.16 USD — | 122.93 USD — | — - | 1.69M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 728.61 USD — |
-0.68
|
1.67M USD — | 728.12 USD — | 733.24 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1749.82 USD — |
-0.69
|
1.59M USD — | 1739.82 USD — | 1763.28 USD — | — - | 1.59M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1210.68 USD — |
-0.67
|
1.58M USD — | 1210.29 USD — | 1219.24 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.87 USD — |
-0.53
|
1.53M USD — | 118.13 USD — | 119.04 USD — | — - | 1.53M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 855.87 USD — |
-0.13
|
1.51M USD — | 853.15 USD — | 862.99 USD — | — - | 1.51M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 295.12 USD — |
+0.49
|
1.5M USD — | 292.89 USD — | 295.42 USD — | — - | 1.5M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 367.26 USD — |
-0.71
|
1.44M USD — | 365.92 USD — | 368.89 USD — | — - | 1.44M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 313.73 USD — |
-0.66
|
1.41M USD — | 312.72 USD — | 315.75 USD — | — - | 1.41M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1692.54 USD — |
+0.19
|
1.19M USD — | 1682.17 USD — | 1692.61 USD — | — - | 1.19M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 728.92 USD — |
+0.53
|
1.17M USD — | 723.64 USD — | 729.64 USD — | — - | 1.17M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1042.26 USD — |
-0.3
|
1.14M USD — | 1035.5 USD — | 1043.33 USD — | — - | 1.14M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 668.48 USD — |
-1.19
|
978.45K USD — | 667.83 USD — | 675.36 USD — | — - | 978.45K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1177.24 USD — |
+0.51
|
948.03K USD — | 1170.28 USD — | 1179.56 USD — | — - | 948.03K USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 318.66 USD — |
-1.22
|
902.05K USD — | 318.36 USD — | 322.05 USD — | — - | 902.05K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4025.74 USD — |
+0.55
|
878.09K USD — | 3970.76 USD — | 4026.08 USD — | — - | 878.09K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 100.42 USD — |
+1.33
|
818.68K USD — | 98.21 USD — | 100.74 USD — | — - | 818.68K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.64 USD — |
+0.5
|
736.88K USD — | 81.97 USD — | 83.64 USD — | — - | 736.88K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.85 USD — |
+0.11
|
717.53K USD — | 349.1 USD — | 353.56 USD — | — - | 717.53K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 794.16 USD — |
-1.57
|
710.65K USD — | 789.86 USD — | 804.79 USD — | — - | 710.65K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.07 USD — |
-0.27
|
666.61K USD — | 683.94 USD — | 688.99 USD — | — - | 666.61K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1410.98 USD — |
+0.02
|
581.5K USD — | 1397.01 USD — | 1411.15 USD — | — - | 581.5K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 506.96 USD — |
+0.08
|
476.65K USD — | 504.05 USD — | 508.9 USD — | — - | 476.65K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 929.6 USD — |
-0.56
|
420.03K USD — | 929.06 USD — | 933.49 USD — | — - | 420.03K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2832.63 USD — |
-0.26
|
406.26K USD — | 2797.57 USD — | 2841.53 USD — | — - | 406.26K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 338.17 USD — |
-1.14
|
380.44K USD — | 337.28 USD — | 341.02 USD — | — - | 380.44K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 370.89 USD — |
-0.46
|
323.39K USD — | 367.84 USD — | 373.17 USD — | — - | 323.39K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.08 USD — |
-1.14
|
134.82K USD — | 517.99 USD — | 521.34 USD — | — - | 134.82K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.08 USD — |
+0.19
|
96.59K USD — | 53.49 USD — | 54.15 USD — | — - | 96.59K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.21 USD — |
-0.26
|
76.4K USD — | 57.84 USD — | 58.33 USD — | — - | 76.4K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 370.7 USD — |
-0.17
|
18.81K USD — | 369.2 USD — | 371.52 USD — | — - | 18.81K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.4 EGP 254.52 USD |
-0.57
|
— — | 7808.56 EGP 253.94 USD | 7899.48 EGP 256.89 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 393.24 USD — |
-1.02
|
— — | 393.08 USD — | 399.26 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 740.71 USD — |
-0.31
|
— — | 739.08 USD — | 743.64 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 747.16 USD — |
-0.31
|
— — | 745.14 USD — | 750.22 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12073.66 USD — |
-0.3
|
— — | 12048.7 USD — | 12109.9 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 860.53 EUR 940.68 USD |
+0.27
|
— — | 855.77 EUR 935.47 USD | 861.97 EUR 942.25 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 689.25 USD — |
-0.08
|
— — | 684.61 USD — | 689.63 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7452.85 USD — |
-0.2
|
— — | 7432.17 USD — | 7474.72 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 796.52 CHF 906.27 USD |
-0.54
|
— — | 791.79 CHF 900.89 USD | 802.63 CHF 913.22 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10078.15 USD — |
-0.41
|
— — | 10062 USD — | 10124 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7270.19 USD — |
-0.37
|
— — | 7259.11 USD — | 7301.02 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4757.55 USD — |
-0.87
|
— — | 4757.55 USD — | 4813.54 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 996.76 KWD 3240.44 USD |
+0.5
|
— — | 991.68 KWD 3223.93 USD | 1008.68 KWD 3279.19 USD | — - | — — |
| The Global Dow (USD) GDOW | 5391.88 USD — |
-0.62
|
— — | 5389.6 USD — | 5421.82 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1181.17 USD — |
-0.03
|
— — | 1175.88 USD — | 1181.82 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 380.67 USD — |
+0.22
|
— — | 376.95 USD — | 381.04 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107249.87 USD — |
-0.1
|
— — | 106900 USD — | 107354 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78243.48 USD — |
+0.23
|
— — | 77773.71 USD — | 78331.25 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.5 CNY 64.86 USD |
-0.13
|
— — | 465.3 CNY 64.7 USD | 467.84 CNY 65.05 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 463.46 USD — |
-1.26
|
— — | 462.62 USD — | 468.55 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16413.44 USD — |
+0.39
|
— — | 16318.9 USD — | 16541.3 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 811.05 USD — |
-0.93
|
— — | 804.82 USD — | 817.42 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 472.81 CNY 65.74 USD |
-0.07
|
— — | 471.57 CNY 65.57 USD | 474.96 CNY 66.04 USD | — - | — — |
- {{ link.label }} {{link}}