Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,778 25.5 USD |
+0.32
|
$1.77T 11.97B USD | $409K 2.76K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.77T 11.97B USD | 14.02 | $269.32 1.82 USD | |
| Obayashi Corporation 1802.T | $2,172.5 14.66 USD |
+0.63
|
$1.53T 10.3B USD | $623.7K 4.21K USD | $2,162 14.59 USD | $2,181.5 14.73 USD | $1.53T 10.3B USD | 10.66 | $203.76 1.38 USD | |
| Taisei Corporation 1801.T | $8,672 58.54 USD |
+1.01
|
$1.46T 9.89B USD | $181.2K 1.22K USD | $8,595 58.02 USD | $8,700 58.73 USD | $1.46T 9.89B USD | 12.71 | $681.87 4.6 USD | |
| Shimizu Corporation 1803.T | $1,648.5 11.13 USD |
+0.86
|
$1.13T 7.63B USD | $840.9K 5.68K USD | $1,638.5 11.06 USD | $1,666 11.25 USD | $1.13T 7.63B USD | 17.52 | $94.05 0.63 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,248.5 8.43 USD |
+0.52
|
$310.24B 2.09B USD | $774.5K 5.23K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $310.24B 2.09B USD | 11.14 | $112.05 0.76 USD | |
| JGC Holdings Corporation 1963.T | $1,254.5 8.47 USD |
+0.2
|
$303.19B 2.05B USD | $363.2K 2.45K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $303.19B 2.05B USD | 0 | -$1.64 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $945.8 6.38 USD |
+0.38
|
$264.73B 1.79B USD | $962.1K 6.49K USD | $939 6.34 USD | $953.7 6.44 USD | $264.73B 1.79B USD | 21.48 | $44.03 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $550.4K 3.72K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $458.2K 3.09K USD | $326 2.2 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $633.6K 4.28K USD | $54 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,497 30.36 USD |
+0.65
|
$891.26B 6.02B USD | $103.9K 701.35 USD | $4,464 30.13 USD | $4,520 30.51 USD | $891.26B 6.02B USD | 19.02 | $236.36 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,424 23.11 USD |
+1.09
|
$699.86B 4.72B USD | $203.3K 1.37K USD | $3,391 22.89 USD | $3,442 23.23 USD | $699.86B 4.72B USD | 16.51 | $207.28 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,277 42.37 USD |
+0.51
|
$443.98B 3B USD | $40.5K 273.39 USD | $6,255 42.22 USD | $6,309 42.59 USD | $443.98B 3B USD | 15.36 | $408.42 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,432 23.17 USD |
+0.73
|
$402.85B 2.72B USD | $285.5K 1.93K USD | $3,411 23.03 USD | $3,437 23.2 USD | $402.85B 2.72B USD | 13.43 | $255.37 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,920.5 12.96 USD |
+0.29
|
$395.38B 2.67B USD | $142K 958.54 USD | $1,908.5 12.88 USD | $1,931.5 13.04 USD | $395.38B 2.67B USD | 14.89 | $128.95 0.87 USD | |
| Toda Corporation 1860.T | $954.7 6.44 USD |
-0.28
|
$286.48B 1.93B USD | $134.4K 907.24 USD | $953.2 6.43 USD | $965 6.51 USD | $286.48B 1.93B USD | 11.37 | $83.93 0.57 USD | |
| Hazama Ando Corporation 1719.T | $1,580 10.67 USD |
+0.57
|
$247.69B 1.67B USD | $226K 1.53K USD | $1,568 10.58 USD | $1,584 10.69 USD | $247.69B 1.67B USD | 9.32 | $169.37 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,743 32.02 USD |
+0.62
|
$242.22B 1.64B USD | $60.7K 409.74 USD | $4,700 31.73 USD | $4,752 32.08 USD | $242.22B 1.64B USD | 16.79 | $282.37 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,600.5 17.55 USD |
+1.05
|
$234.33B 1.58B USD | $104.1K 702.7 USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $234.33B 1.58B USD | 13.86 | $187.57 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,490 43.81 USD |
+1.09
|
$228.29B 1.54B USD | $12.1K 81.68 USD | $6,420 43.34 USD | $6,510 43.94 USD | $228.29B 1.54B USD | 17.86 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,210 28.42 USD |
+0.96
|
$217.96B 1.47B USD | $57.2K 386.12 USD | $4,185 28.25 USD | $4,255 28.72 USD | $217.96B 1.47B USD | 12.94 | $325.26 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,475 30.21 USD |
+1.59
|
$195.4B 1.32B USD | $85.3K 575.8 USD | $4,410 29.77 USD | $4,495 30.34 USD | $195.4B 1.32B USD | 20.92 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,909 33.14 USD |
+1.13
|
$193.76B 1.31B USD | $42.1K 284.19 USD | $4,834 32.63 USD | $4,913 33.16 USD | $193.76B 1.31B USD | 11.04 | $444.63 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,470 30.17 USD |
+3
|
$192.57B 1.3B USD | $80.9K 546.1 USD | $4,385 29.6 USD | $4,490 30.31 USD | $192.57B 1.3B USD | 10.99 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
+1.03
|
$187.08B 1.26B USD | $23.2K 156.61 USD | $3,400 22.95 USD | $3,440 23.22 USD | $187.08B 1.26B USD | 9.41 | $364.7 2.46 USD | |
| Yurtec Corporation 1934.T | $2,367 15.98 USD |
+3.54
|
$162.52B 1.1B USD | $128K 864.04 USD | $2,320 15.66 USD | $2,398 16.19 USD | $162.52B 1.1B USD | 13.93 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,435 29.94 USD |
+1.26
|
$158.97B 1.07B USD | $22.5K 151.88 USD | $4,385 29.6 USD | $4,435 29.94 USD | $158.97B 1.07B USD | 59.91 | $74.02 0.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,597 10.78 USD |
+2.77
|
$150B 1.01B USD | $494.1K 3.34K USD | $1,559 10.52 USD | $1,598 10.79 USD | $150B 1.01B USD | 18.06 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,413 9.54 USD |
+0.93
|
$145.19B 980.09M USD | $83.5K 563.65 USD | $1,405 9.48 USD | $1,417 9.57 USD | $145.19B 980.09M USD | 18.45 | $76.58 0.52 USD | |
| TOA Corporation 1885.T | $1,755 11.85 USD |
+0.98
|
$139.08B 938.8M USD | $142.4K 961.24 USD | $1,739 11.74 USD | $1,769 11.94 USD | $139.08B 938.8M USD | 9.34 | $187.88 1.27 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $24.6K 166.06 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.99 | $335.69 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,901 19.58 USD |
+0.38
|
$127.86B 863.07M USD | $30.2K 203.86 USD | $2,883 19.46 USD | $2,904 19.6 USD | $127.86B 863.07M USD | 13.52 | $214.44 1.45 USD | |
| Toenec Corporation 1946.T | $1,299 8.77 USD |
+1.64
|
$120.56B 813.85M USD | $60K 405.02 USD | $1,282 8.65 USD | $1,302 8.79 USD | $120.56B 813.85M USD | 11.23 | $115.66 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,497 16.86 USD |
+2.38
|
$113.16B 763.88M USD | $47.9K 323.34 USD | $2,451 16.54 USD | $2,509 16.94 USD | $113.16B 763.88M USD | 11.82 | $211.22 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+0.19
|
$110.93B 748.8M USD | $170.8K 1.15K USD | $1,043 7.04 USD | $1,056 7.13 USD | $110.93B 748.8M USD | 16.69 | $62.7 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
+0.04
|
$110.34B 744.82M USD | $7.2K 48.6 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.34B 744.82M USD | 17.45 | $143.82 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,090 20.86 USD |
+1.15
|
$107.59B 726.26M USD | $16.5K 111.38 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.59B 726.26M USD | 16.63 | $185.74 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,617 17.67 USD |
+0.23
|
$104.62B 706.24M USD | $29K 195.76 USD | $2,611 17.62 USD | $2,628 17.74 USD | $104.62B 706.24M USD | 8.23 | $317.83 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $901 6.08 USD |
-2.91
|
$100.5B 678.42M USD | $737.7K 4.98K USD | $895 6.04 USD | $933 6.3 USD | $100.5B 678.42M USD | 10.78 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,705 11.51 USD |
+1.85
|
$99.72B 673.17M USD | $31.2K 210.61 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.72B 673.17M USD | 7.78 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.82
|
$95.8B 646.67M USD | $3.8K 25.65 USD | $6,100 41.18 USD | $6,180 41.72 USD | $95.8B 646.67M USD | 22.86 | $268.13 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,838 12.41 USD |
+1.1
|
$85.94B 580.09M USD | $106.6K 719.58 USD | $1,820 12.29 USD | $1,852 12.5 USD | $85.94B 580.09M USD | 10.44 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,740 25.25 USD |
+0.27
|
$81.33B 549.01M USD | $2.4K 16.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $81.33B 549.01M USD | 14.01 | $266.92 1.8 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,909 19.64 USD |
+2.07
|
$80.76B 545.12M USD | $17.8K 120.15 USD | $2,851 19.25 USD | $2,910 19.64 USD | $80.76B 545.12M USD | 11.96 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,861 12.56 USD |
+1.36
|
$80.08B 540.54M USD | $89.4K 603.48 USD | $1,845 12.45 USD | $1,869 12.62 USD | $80.08B 540.54M USD | 14.19 | $131.09 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.14
|
$76.6B 517.09M USD | $16.5K 111.38 USD | $3,660 24.71 USD | $3,720 25.11 USD | $76.6B 517.09M USD | 10.62 | $344.98 2.33 USD | |
| Toa Road Corporation 1882.T | $1,598 10.79 USD |
+0.25
|
$73.39B 495.42M USD | $73.4K 495.47 USD | $1,582 10.68 USD | $1,600 10.8 USD | $73.39B 495.42M USD | 17.90 | $89.26 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,530 10.33 USD |
+0.86
|
$72.82B 491.56M USD | $20.9K 141.08 USD | $1,520 10.26 USD | $1,540 10.4 USD | $72.82B 491.56M USD | 8.76 | $174.61 1.18 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.86
|
$72.47B 489.22M USD | $44K 297.01 USD | $813 5.49 USD | $824 5.56 USD | $72.47B 489.22M USD | 19.66 | $41.81 0.28 USD | |
| OYO Corporation 9755.T | $3,075 20.76 USD |
+1.82
|
$70.07B 472.99M USD | $15.7K 105.98 USD | $3,035 20.49 USD | $3,085 20.82 USD | $70.07B 472.99M USD | 14.52 | $211.7 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
0
|
$68.5B 462.39M USD | $25.1K 169.43 USD | $3,885 26.22 USD | $3,930 26.53 USD | $68.5B 462.39M USD | 6.12 | $637.39 4.3 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,079 7.28 USD |
+3.85
|
$63.23B 426.81M USD | $1.51M 10.19K USD | $1,020 6.89 USD | $1,100 7.43 USD | $63.23B 426.81M USD | 31.28 | $34.49 0.23 USD | |
| Asanuma Corporation 1852.T | $774 5.22 USD |
+1.18
|
$62.39B 421.16M USD | $121.6K 820.83 USD | $766 5.17 USD | $777 5.24 USD | $62.39B 421.16M USD | 13.29 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,307 8.82 USD |
+1.32
|
$61.79B 417.12M USD | $26.1K 176.18 USD | $1,295 8.74 USD | $1,307 8.82 USD | $61.79B 417.12M USD | 11.93 | $109.52 0.74 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,495 30.34 USD |
+1.7
|
$57.12B 385.56M USD | $3K 20.25 USD | $4,425 29.87 USD | $4,495 30.34 USD | $57.12B 385.56M USD | 15.50 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,515 10.23 USD |
-2.88
|
$55.9B 377.33M USD | $18.5K 124.88 USD | $1,511 10.2 USD | $1,560 10.53 USD | $55.9B 377.33M USD | 4.07 | $372.22 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,070 20.72 USD |
+0.33
|
$54.25B 366.23M USD | $5.4K 36.45 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.25B 366.23M USD | 11.04 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,454 9.81 USD |
+0.83
|
$53.23B 359.31M USD | $58.4K 394.22 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.23B 359.31M USD | 13.66 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,911 12.9 USD |
+1.7
|
$50.7B 342.27M USD | $52.8K 356.41 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.7B 342.27M USD | 10.52 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $381 2.57 USD |
+1.06
|
$50B 337.5M USD | $148.8K 1K USD | $377 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 13.56 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,140 7.7 USD |
+1.33
|
$47.59B 321.27M USD | $30.9K 208.58 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.59B 321.27M USD | 19.75 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,368 9.23 USD |
+1.94
|
$45.57B 307.59M USD | $22.9K 154.58 USD | $1,355 9.15 USD | $1,371 9.25 USD | $45.57B 307.59M USD | 15.78 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,736 11.72 USD |
+2.42
|
$43.38B 292.84M USD | $4.2K 28.35 USD | $1,707 11.52 USD | $1,737 11.73 USD | $43.38B 292.84M USD | 10.96 | $158.31 1.07 USD | |
| Tekken Corporation 1815.T | $3,025 20.42 USD |
+1.27
|
$42.14B 284.45M USD | $48.4K 326.71 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.14B 284.45M USD | 12.45 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,080 34.29 USD |
+1.2
|
$42.05B 283.84M USD | $2.7K 18.23 USD | $5,050 34.09 USD | $5,080 34.29 USD | $42.05B 283.84M USD | 8.47 | $599.39 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $858 5.79 USD |
+0.7
|
$39.13B 264.17M USD | $17.5K 118.13 USD | $853 5.76 USD | $858 5.79 USD | $39.13B 264.17M USD | 0 | -$19.03 -0.1 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $70.4K 475.22 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,216 8.21 USD |
+2.1
|
$34.92B 235.75M USD | $11K 74.25 USD | $1,199 8.09 USD | $1,216 8.21 USD | $34.92B 235.75M USD | 12.89 | $94.33 0.64 USD | |
| Fudo Tetra Corporation 1813.T | $2,302 15.54 USD |
+0.61
|
$34.81B 234.98M USD | $19.2K 129.61 USD | $2,282 15.4 USD | $2,305 15.56 USD | $34.81B 234.98M USD | 15.84 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,229 8.3 USD |
+0.99
|
$34.77B 234.71M USD | $9.9K 66.83 USD | $1,219 8.23 USD | $1,232 8.32 USD | $34.77B 234.71M USD | 10.90 | $112.69 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $900 6.08 USD | $1,212 8.18 USD | $1,213 8.19 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
-1.29
|
$30.22B 204.01M USD | $600 4.05 USD | $4,205 28.38 USD | $4,260 28.76 USD | $30.22B 204.01M USD | 8.62 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,205 8.13 USD |
+2.73
|
$29.53B 199.31M USD | $42.1K 284.19 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.53B 199.31M USD | 11.55 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,508 10.18 USD |
+0.4
|
$27.15B 183.29M USD | $37.8K 255.16 USD | $1,505 10.16 USD | $1,512 10.21 USD | $27.15B 183.29M USD | 8.40 | $179.33 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,423 16.36 USD |
-0.04
|
$25.42B 171.6M USD | $7.8K 52.65 USD | $2,406 16.24 USD | $2,451 16.54 USD | $25.42B 171.6M USD | 9.79 | $247.49 1.67 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+0.69
|
$25.12B 169.57M USD | $25.2K 170.11 USD | $724 4.89 USD | $734 4.95 USD | $25.12B 169.57M USD | 8.64 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,100 27.68 USD |
-0.24
|
$24.9B 168.1M USD | $800 5.4 USD | $4,100 27.68 USD | $4,120 27.81 USD | $24.9B 168.1M USD | 7.29 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,295 8.74 USD |
+0.31
|
$24.51B 165.45M USD | $4.9K 33.08 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.51B 165.45M USD | 8.16 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,260 22.01 USD |
+1.72
|
$23.27B 157.1M USD | $7.4K 49.95 USD | $3,220 21.74 USD | $3,265 22.04 USD | $23.27B 157.1M USD | 9.79 | $332.68 2.25 USD | |
| Nac Co., Ltd. 9788.T | $549 3.71 USD |
+0.73
|
$22.92B 154.73M USD | $5.2K 35.1 USD | $545 3.68 USD | $549 3.71 USD | $22.92B 154.73M USD | 17.24 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,172 7.91 USD |
-0.42
|
$21.39B 144.38M USD | $9.5K 64.13 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.39B 144.38M USD | 15.80 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,369 15.99 USD |
+1.02
|
$20.69B 139.66M USD | $3.2K 21.6 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.69B 139.66M USD | 7.64 | $309.77 2.09 USD | |
| Semba Corporation 6540.T | $1,811 12.22 USD |
+1.29
|
$19.26B 129.98M USD | $20K 135.01 USD | $1,805 12.18 USD | $1,841 12.43 USD | $19.26B 129.98M USD | 12.86 | $140.72 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,114 7.52 USD |
+1.46
|
$16.88B 113.95M USD | $7.2K 48.6 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.88B 113.95M USD | 27.94 | $39.86 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,046 7.06 USD |
-2.43
|
$16.61B 112.15M USD | $73.4K 495.47 USD | $1,037 7 USD | $1,063 7.18 USD | $16.61B 112.15M USD | 11.49 | $91.01 0.61 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $18.8K 126.91 USD | $327 2.21 USD | $330 2.23 USD | $14.73B 99.46M USD | 11.68 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,299 8.77 USD |
+0.93
|
$14.65B 98.92M USD | $2.6K 17.55 USD | $1,296 8.75 USD | $1,300 8.78 USD | $14.65B 98.92M USD | 7.45 | $174.13 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,574 10.62 USD |
-1.07
|
$14.44B 97.45M USD | $12.7K 85.73 USD | $1,574 10.62 USD | $1,588 10.72 USD | $14.44B 97.45M USD | 8.06 | $195.06 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,527 10.31 USD |
0
|
$14.03B 94.73M USD | $11.8K 79.65 USD | $1,504 10.15 USD | $1,543 10.42 USD | $14.03B 94.73M USD | 83.35 | $18.32 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 70.86 | $92.99 0.63 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $877 5.92 USD |
+0.69
|
$13.47B 90.9M USD | $3.8K 25.65 USD | $867 5.85 USD | $877 5.92 USD | $13.47B 90.9M USD | 7.70 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,009 13.56 USD |
0
|
$13.18B 88.98M USD | $100 0.68 USD | $2,009 13.56 USD | $2,009 13.56 USD | $13.18B 88.98M USD | 6.76 | $297.13 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $681 4.6 USD |
+1.64
|
$12.85B 86.74M USD | $59.5K 401.64 USD | $672 4.54 USD | $681 4.6 USD | $12.85B 86.74M USD | 9.19 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,397 9.43 USD |
+0.94
|
$12.15B 82.03M USD | $2.8K 18.9 USD | $1,385 9.35 USD | $1,400 9.45 USD | $12.15B 82.03M USD | 7.71 | $181.17 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,000 6.75 USD |
+1.01
|
$11.67B 78.78M USD | $28.9K 195.08 USD | $986 6.66 USD | $1,000 6.75 USD | $11.67B 78.78M USD | 12.88 | $77.62 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,144 7.72 USD |
-0.44
|
$11.59B 78.23M USD | $35.3K 238.28 USD | $1,141 7.7 USD | $1,153 7.78 USD | $11.59B 78.23M USD | 24.70 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,547 10.44 USD |
+0.13
|
$11.33B 76.46M USD | $800 5.4 USD | $1,543 10.42 USD | $1,547 10.44 USD | $11.33B 76.46M USD | 4.27 | $361.99 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}