Bourse : Tokyo Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (144)
Tokyo (144)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (144)
Ingénierie et Construction (144)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $922.4K 6.23K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-0.61
|
$84.73B 571.97M USD | $1.14M 7.71K USD | $326 2.2 USD | $332 2.24 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $1.71M 11.57K USD | $53 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
-1.25
|
$874.41B 5.9B USD | $517K 3.49K USD | $4,412 29.78 USD | $4,520 30.51 USD | $874.41B 5.9B USD | 18.66 | $236.36 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,324 22.44 USD |
-1.86
|
$679.42B 4.59B USD | $947.9K 6.4K USD | $3,324 22.44 USD | $3,442 23.23 USD | $679.42B 4.59B USD | 16.03 | $207.28 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,216 41.96 USD |
-0.46
|
$439.66B 2.97B USD | $195K 1.32K USD | $6,203 41.87 USD | $6,309 42.59 USD | $439.66B 2.97B USD | 15.21 | $408.42 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,399 22.94 USD |
-0.23
|
$398.98B 2.69B USD | $655.8K 4.43K USD | $3,399 22.94 USD | $3,437 23.2 USD | $398.98B 2.69B USD | 13.42 | $253.14 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,915 12.93 USD |
0
|
$394.24B 2.66B USD | $612.8K 4.14K USD | $1,902 12.84 USD | $1,931.5 13.04 USD | $394.24B 2.66B USD | 14.85 | $128.88 0.87 USD | |
| Toda Corporation 1860.T | $943.2 6.37 USD |
-1.48
|
$283.03B 1.91B USD | $555.3K 3.75K USD | $942.3 6.36 USD | $965 6.51 USD | $283.03B 1.91B USD | 11.28 | $83.58 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,561 10.54 USD |
-0.64
|
$244.71B 1.65B USD | $633.6K 4.28K USD | $1,556 10.5 USD | $1,584 10.69 USD | $244.71B 1.65B USD | 9.25 | $168.73 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,723 31.88 USD |
+0.19
|
$241.2B 1.63B USD | $173.8K 1.17K USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.2B 1.63B USD | 16.72 | $282.37 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,569.5 17.34 USD |
-0.16
|
$229.29B 1.55B USD | $312.5K 2.11K USD | $2,569.5 17.34 USD | $2,610 17.62 USD | $229.29B 1.55B USD | 13.56 | $189.41 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
0
|
$225.83B 1.52B USD | $42.3K 285.54 USD | $6,420 43.34 USD | $6,510 43.94 USD | $225.83B 1.52B USD | 17.66 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,160 28.08 USD |
-0.24
|
$215.37B 1.45B USD | $219.8K 1.48K USD | $4,160 28.08 USD | $4,255 28.72 USD | $215.37B 1.45B USD | 12.78 | $325.26 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,888 33 USD |
+0.7
|
$192.93B 1.3B USD | $130.8K 882.94 USD | $4,834 32.63 USD | $4,915 33.18 USD | $192.93B 1.3B USD | 10.99 | $444.63 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,490 30.31 USD |
+1.93
|
$192.72B 1.3B USD | $283.8K 1.92K USD | $4,410 29.77 USD | $4,550 30.71 USD | $192.72B 1.3B USD | 20.63 | $217.61 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,330 29.23 USD |
-0.23
|
$186.54B 1.26B USD | $185.1K 1.25K USD | $4,330 29.23 USD | $4,490 30.31 USD | $186.54B 1.26B USD | 10.64 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,415 23.05 USD |
+0.44
|
$184.89B 1.25B USD | $79.5K 536.65 USD | $3,400 22.95 USD | $3,450 23.29 USD | $184.89B 1.25B USD | 9.30 | $366.86 2.48 USD | |
| Yurtec Corporation 1934.T | $2,309 15.59 USD |
+1.01
|
$158.54B 1.07B USD | $316.6K 2.14K USD | $2,307 15.57 USD | $2,398 16.19 USD | $158.54B 1.07B USD | 13.59 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.46
|
$157.72B 1.06B USD | $58K 391.52 USD | $4,385 29.6 USD | $4,435 29.94 USD | $157.72B 1.06B USD | 59.44 | $74.02 0.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,579 10.66 USD |
+1.61
|
$148.31B 1B USD | $1.08M 7.26K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.31B 1B USD | 17.85 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+1.57
|
$146.12B 986.33M USD | $381.8K 2.58K USD | $1,405 9.48 USD | $1,437 9.7 USD | $146.12B 986.33M USD | 18.56 | $76.58 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $105.2K 710.13 USD | $3,980 26.87 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.99 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
0
|
$137.73B 929.71M USD | $334.5K 2.26K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.73B 929.71M USD | 9.25 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.62
|
$125.67B 848.29M USD | $122.2K 824.88 USD | $2,872 19.39 USD | $2,904 19.6 USD | $125.67B 848.29M USD | 13.39 | $214.44 1.45 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $156.7K 1.06K USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.12 | $115.66 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $23.5K 158.63 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,427 16.38 USD |
-0.49
|
$109.99B 742.47M USD | $110.9K 748.61 USD | $2,427 16.38 USD | $2,509 16.94 USD | $109.99B 742.47M USD | 11.49 | $211.22 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-0.96
|
$109.66B 740.22M USD | $440.8K 2.98K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.66B 740.22M USD | 16.50 | $62.7 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,070 20.72 USD |
+0.49
|
$106.89B 721.56M USD | $30.6K 206.56 USD | $3,050 20.59 USD | $3,095 20.89 USD | $106.89B 721.56M USD | 16.55 | $185.44 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,606 17.59 USD |
-0.19
|
$104.18B 703.28M USD | $99.2K 669.63 USD | $2,603 17.57 USD | $2,628 17.74 USD | $104.18B 703.28M USD | 8.22 | $316.98 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,697 11.46 USD |
+1.37
|
$99.26B 670.01M USD | $81.1K 547.45 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.26B 670.01M USD | 7.74 | $219.13 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $881 5.95 USD |
-5.06
|
$98.27B 663.36M USD | $1.67M 11.28K USD | $881 5.95 USD | $933 6.3 USD | $98.27B 663.36M USD | 10.70 | $82.31 0.56 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.49
|
$95.49B 644.56M USD | $9.1K 61.43 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.49B 644.56M USD | 22.78 | $268.13 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,829 12.35 USD |
+0.61
|
$85.52B 577.25M USD | $171.7K 1.16K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.52B 577.25M USD | 10.39 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
0
|
$81.11B 547.55M USD | $22.4K 151.21 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.11B 547.55M USD | 14.12 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,913 19.66 USD |
+2.21
|
$80.87B 545.87M USD | $46.2K 311.86 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.87B 545.87M USD | 11.98 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,849 12.48 USD |
+0.71
|
$79.56B 537.06M USD | $192.4K 1.3K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.56B 537.06M USD | 14.10 | $131.09 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,530 23.83 USD |
-3.81
|
$73.78B 498.04M USD | $54.1K 365.19 USD | $3,530 23.83 USD | $3,720 25.11 USD | $73.78B 498.04M USD | 10.23 | $344.98 2.33 USD | |
| Toa Road Corporation 1882.T | $1,590 10.73 USD |
-0.25
|
$73.03B 492.94M USD | $179.7K 1.21K USD | $1,577 10.65 USD | $1,600 10.8 USD | $73.03B 492.94M USD | 17.81 | $89.26 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,515 10.23 USD |
-0.13
|
$72.11B 486.74M USD | $53.8K 363.17 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.11B 486.74M USD | 8.67 | $174.61 1.18 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.37
|
$71.59B 483.27M USD | $112.9K 762.11 USD | $809 5.46 USD | $824 5.56 USD | $71.59B 483.27M USD | 19.42 | $41.81 0.28 USD | |
| OYO Corporation 9755.T | $3,060 20.66 USD |
+1.32
|
$69.73B 470.69M USD | $49.9K 336.84 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.73B 470.69M USD | 14.81 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.36B 454.73M USD | $61.5K 415.14 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.36B 454.73M USD | 6.02 | $643.15 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,072 7.24 USD |
+3.18
|
$62.82B 424.04M USD | $2.52M 16.98K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.82B 424.04M USD | 31.08 | $34.49 0.23 USD | |
| Asanuma Corporation 1852.T | $771 5.2 USD |
+0.78
|
$62.15B 419.52M USD | $187K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $62.15B 419.52M USD | 13.24 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
+0.31
|
$61.18B 412.97M USD | $63.5K 428.64 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.18B 412.97M USD | 11.81 | $109.52 0.74 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.26 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$55.35B 373.6M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.35B 373.6M USD | 4.02 | $372.22 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$53.9B 363.84M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.63 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.03B 330.95M USD | $275.1K 1.86K USD | $377 2.54 USD | $382 2.58 USD | $49.03B 330.95M USD | 13.49 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,138 7.68 USD |
+1.16
|
$47.51B 320.71M USD | $80.4K 542.72 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.51B 320.71M USD | 19.71 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+1.42
|
$45.33B 306.02M USD | $59.5K 401.64 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.33B 306.02M USD | 15.69 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+1.65
|
$43.06B 290.65M USD | $10.3K 69.53 USD | $1,701 11.48 USD | $1,746 11.79 USD | $43.06B 290.65M USD | 10.88 | $158.31 1.07 USD | |
| Tekken Corporation 1815.T | $3,015 20.35 USD |
+0.94
|
$42B 283.51M USD | $79.7K 538 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42B 283.51M USD | 12.41 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.4
|
$41.39B 279.37M USD | $8.9K 60.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $41.39B 279.37M USD | 8.34 | $599.39 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $865 5.84 USD |
+1.53
|
$39.46B 266.33M USD | $95.6K 645.33 USD | $853 5.76 USD | $870 5.87 USD | $39.46B 266.33M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $487 3.29 USD |
+1.04
|
$38.76B 261.62M USD | $156.8K 1.06K USD | $483 3.26 USD | $488 3.29 USD | $38.76B 261.62M USD | 66.07 | $7.37 0.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,223 8.26 USD |
+2.69
|
$35.13B 237.11M USD | $31.8K 214.66 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.13B 237.11M USD | 12.96 | $94.33 0.64 USD | |
| Fudo Tetra Corporation 1813.T | $2,281 15.4 USD |
-0.31
|
$34.49B 232.83M USD | $54K 364.52 USD | $2,272 15.34 USD | $2,307 15.57 USD | $34.49B 232.83M USD | 15.69 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,215 8.2 USD |
-0.16
|
$34.01B 229.56M USD | $27.2K 183.61 USD | $1,212 8.18 USD | $1,234 8.33 USD | $34.01B 229.56M USD | 10.66 | $113.91 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,220 8.24 USD |
+0.91
|
$31B 209.29M USD | $1.6K 10.8 USD | $1,207 8.15 USD | $1,220 8.24 USD | $31B 209.29M USD | 19.22 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
0
|
$30.62B 206.67M USD | $7.1K 47.93 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.62B 206.67M USD | 8.73 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,186 8.01 USD |
+1.11
|
$29.06B 196.16M USD | $72K 486.02 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.06B 196.16M USD | 11.37 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $89.9K 606.85 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,402 16.21 USD |
-0.91
|
$25.2B 170.11M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,451 16.54 USD | $25.2B 170.11M USD | 9.70 | $247.49 1.67 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+0.55
|
$25.09B 169.34M USD | $66.5K 448.89 USD | $724 4.89 USD | $742 5.01 USD | $25.09B 169.34M USD | 8.63 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
-1.34
|
$24.63B 166.26M USD | $1.8K 12.15 USD | $4,055 27.37 USD | $4,120 27.81 USD | $24.63B 166.26M USD | 7.21 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.15 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,230 21.8 USD |
+0.78
|
$23.06B 155.66M USD | $22.4K 151.21 USD | $3,210 21.67 USD | $3,265 22.04 USD | $23.06B 155.66M USD | 9.70 | $332.68 2.25 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+0.92
|
$22.96B 155.02M USD | $28K 189.01 USD | $545 3.68 USD | $550 3.71 USD | $22.96B 155.02M USD | 17.27 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $17.7K 119.48 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.53B 145.36M USD | 15.91 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,363 15.95 USD |
+0.77
|
$20.64B 139.31M USD | $9.6K 64.8 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.64B 139.31M USD | 7.62 | $309.77 2.09 USD | |
| Semba Corporation 6540.T | $1,802 12.16 USD |
+0.78
|
$19.16B 129.34M USD | $32.4K 218.71 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.16B 129.34M USD | 12.80 | $140.72 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,105 7.46 USD |
+0.64
|
$16.74B 113.03M USD | $18.6K 125.56 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.74B 113.03M USD | 27.72 | $39.86 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,036 6.99 USD |
-3.36
|
$16.45B 111.07M USD | $125.6K 847.84 USD | $1,033 6.97 USD | $1,063 7.18 USD | $16.45B 111.07M USD | 11.38 | $91.01 0.61 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+1.22
|
$14.87B 100.37M USD | $42.8K 288.91 USD | $327 2.21 USD | $331 2.23 USD | $14.87B 100.37M USD | 11.79 | $28.06 0.19 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,587 10.71 USD |
-0.25
|
$14.56B 98.25M USD | $15.9K 107.33 USD | $1,574 10.62 USD | $1,599 10.79 USD | $14.56B 98.25M USD | 8.13 | $195.06 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
0
|
$14.52B 98.01M USD | $9.4K 63.45 USD | $1,287 8.69 USD | $1,300 8.78 USD | $14.52B 98.01M USD | 7.39 | $174.13 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,504 10.15 USD |
-1.51
|
$13.82B 93.31M USD | $30.2K 203.86 USD | $1,504 10.15 USD | $1,543 10.42 USD | $13.82B 93.31M USD | 82.09 | $18.32 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.94 | $91.6 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $879 5.93 USD |
+0.92
|
$13.5B 91.11M USD | $8.8K 59.4 USD | $867 5.85 USD | $879 5.93 USD | $13.5B 91.11M USD | 7.72 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,034 13.73 USD |
+1.24
|
$13.35B 90.08M USD | $3.7K 24.98 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.35B 90.08M USD | 6.84 | $297.13 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.94
|
$12.89B 86.99M USD | $118K 796.53 USD | $672 4.54 USD | $684 4.62 USD | $12.89B 86.99M USD | 9.21 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
+1.01
|
$12.16B 82.09M USD | $6.2K 41.85 USD | $1,385 9.35 USD | $1,401 9.46 USD | $12.16B 82.09M USD | 7.71 | $181.17 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $996 6.72 USD |
+0.61
|
$11.62B 78.47M USD | $42.1K 284.19 USD | $986 6.66 USD | $1,000 6.75 USD | $11.62B 78.47M USD | 12.83 | $77.62 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,135 7.66 USD |
-1.22
|
$11.46B 77.37M USD | $82.2K 554.87 USD | $1,132 7.64 USD | $1,153 7.78 USD | $11.46B 77.37M USD | 24.51 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
-0.78
|
$11.23B 75.77M USD | $17.3K 116.78 USD | $1,530 10.33 USD | $1,548 10.45 USD | $11.23B 75.77M USD | 4.23 | $361.99 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}