Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (188)

Services aux collectivités (188)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$18.17 —	-0.93	$115.1B —	$100 —	$18.17 —	$18.17 —	$115.1B —	25.59	$0.71 —
Iberdrola IBDRY	$72.4 —	-1.13	$114.79B —	$11.92K —	$72.06 —	$72.6 —	$114.79B —	25.67	$2.82 —
Enel SpA ESOCF	$9.19 —	0	$94.76B —	$100 —	$9.05 —	$9.05 —	$94.76B —	12.09	$0.76 —
Enel SpA ENLAY	$9.06 —	-0.77	$93.26B —	$8.89K —	$9.03 —	$9.09 —	$93.26B —	11.92	$0.76 —
National Grid plc NGGTF	$14.3 —	+1.35	$71.76B —	$183 —	$14.3 —	$14.3 —	$71.76B —	25.53	$0.56 —
Engie SA ENGIY	$21.49 —	-0.19	$52.34B —	$20.45K —	$21.4 —	$21.63 —	$52.34B —	11.43	$1.88 —
Engie SA ENGQF	$21.16 —	0	$51.41B —	$200 —	$21.6 —	$21.6 —	$51.41B —	11.25	$1.88 —
E.ON SE EONGY	$17.59 —	-1.73	$46.54B —	$14.44K —	$17.54 —	$17.64 —	$46.54B —	9.02	$1.95 —
Endesa, S.A. ELEZY	$15.22 —	0	$32.21B —	$250 —	$15.51 —	$15.51 —	$32.21B —	13.00	$1.17 —
RWE Aktiengesellschaft RWEOY	$36.93 —	-0.27	$27.44B —	$1.81K —	$36.74 —	$36.95 —	$27.44B —	6.08	$6.07 —
SSE plc SSEZY	$23.97 —	-0.91	$26.36B —	$24.54K —	$23.84 —	$23.99 —	$26.36B —	16.30	$1.47 —
Hydro One HRNNF	$37.19 —	0	$22.31B —	$100 —	$36.71 —	$36.71 —	$22.31B —	25.12	$1.48 —
CLP Holdings Limited CLPHY	$8.46 —	+0.12	$21.41B —	$1.42K —	$8.38 —	$8.46 —	$21.41B —	14.33	$0.59 —
Terna S.p.A. TEZNY	$30.33 —	-0.88	$20.52B —	$5.74K —	$30.28 —	$30.4 —	$20.52B —	17.13	$1.77 —
Snam S.p.A. SNMRY	$11.82 —	-0.67	$19.88B —	$738 —	$11.82 —	$11.82 —	$19.88B —	13.13	$0.9 —
The Hong Kong and China Gas Company Limited HOKCY	$0.9699 —	0	$18.1B —	$19.2K —	$0.8499 —	$0.88 —	$18.1B —	24.25	$0.04 —
Ørsted A/S DNNGY	$13.45 —	-1.1	$17.14B —	$3.09K —	$13.45 —	$13.53 —	$17.14B —	96.07	$0.14 —
EDP EDPFY	$39.45 —	-0.92	$16.72B —	$38 —	$39.44 —	$39.45 —	$16.72B —	17.53	$2.25 —
The Hong Kong and China Gas Company HOKCF	$0.89 —	0	$16.61B —	$1.31K —	$0.81 —	$0.81 —	$16.61B —	22.25	$0.04 —
Fortum Oyj FOJCY	$3.32 —	-2.35	$15.25B —	$232 —	$3.3 —	$3.32 —	$15.25B —	12.29	$0.27 —
Huaneng Power International, Inc. HUNGF	$0.5799 —	0	$13.99B —	$1K —	$0.52 —	$0.52 —	$13.99B —	8.26	$0.07 —
Emera Incorporated EMRAF	$45.41 —	0	$13.59B —	$206 —	$44.19 —	$44.8 —	$13.59B —	21.21	$2.14 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.73 —	0	$13.19B —	$200 —	$5.7 —	$5.7 —	$13.19B —	3.74	$1.53 —
Severn Trent STRNY	$36.69 —	-1.11	$11.15B —	$4.58K —	$36.48 —	$36.82 —	$11.15B —	35.27	$1.04 —
Redeia Corporación RDEIY	$10.19 —	-1.55	$11.1B —	$1.73K —	$10.16 —	$10.19 —	$11.1B —	18.87	$0.54 —
Centrica CPYYF	$2.05 —	0	$10.83B —	$712 —	$2.08 —	$2.08 —	$10.83B —	6.02	$0.34 —
United Utilities UUGRY	$30.97 —	-0.42	$10.7B —	$13.23K —	$30.91 —	$31.05 —	$10.7B —	29.49	$1.05 —
Centrica plc CPYYY	$8.58 —	+1.9	$10.54B —	$152 —	$8.4 —	$8.58 —	$10.54B —	6.30	$1.36 —
ENN Energy Holdings Limited XNGSY	$32.43 —	-0.95	$9.01B —	$45 —	$32.31 —	$32.66 —	$9.01B —	10.91	$2.97 —
Capital Power Corporation CPXWF	$40.47 —	+2.79	$6.26B —	$800 —	$40.47 —	$40.78 —	$6.26B —	12.04	$3.36 —
Engie Brasil Energia EGIEY	$7.39 —	-3.4	$6.04B —	$1.56K —	$7.39 —	$7.39 —	$6.04B —	10.12	$0.73 —
Canadian Utilities CDUAF	$27.9 —	-0.18	$5.73B —	$545 —	$27.81 —	$27.95 —	$5.73B —	26.32	$1.06 —
ATCO ACLLF	$37.34 —	-1.09	$4.22B —	$1.61K —	$37.32 —	$37.58 —	$4.22B —	13.48	$2.77 —
Northland Power NPIFF	$14.85 —	+1.71	$3.89B —	$100 —	$14.92 —	$14.92 —	$3.89B —	20.62	$0.72 —
Pennon Group Plc PEGRY	$13.51 —	-1.75	$3.28B —	$16K —	$13.51 —	$13.63 —	$3.28B —	0	-$0.31 —
Boralex BRLXF	$21.99 —	-0.9	$2.36B —	$3 —	$22.19 —	$22.19 —	$2.36B —	274.87	$0.08 —
Innergex Renewable Energy INGXF	$9.9 —	+8.2	$2B —	$100 —	$9.9 —	$9.9 —	$2B —	70.71	$0.14 —
Superior Plus SUUIF	$5.77 —	-0.52	$1.34B —	$2.14K —	$5.77 —	$5.79 —	$1.34B —	64.11	$0.09 —
Light LGSXY	$1.2 —	0	$605.19M —	$1.5K —	$1.2 —	$1.26 —	$605.19M —	1.04	$1.15 —
Atlantic Power & Infrastructure AWSL	$0.04 —	+0.24	$15.22M —	$63.31K —	$0.04 —	$0.04 —	$15.22M —	0	-$0.01 —
SolarWindow WNDW	$0.27 —	+3.85	$14.36M —	$400 —	$0.27 —	$0.27 —	$14.36M —	0	-$0.06 —
VirExit VXIT	$0.0008 —	+14.29	$2.85M —	$479.74K —	$0.0006999 —	$0.0008 —	$2.85M —	0	$0 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$17.85 —	0	$47.42B —	$2.3K —	$17.06 —	$17.06 —	$47.42B —	9.15	$1.95 —
Endesa ELEZF	$27.49 —	0	$32.08B —	$600 —	$27.49 —	$27.49 —	$32.08B —	11.79	$2.33 —
Naturgy Energy Group, S.A. GASNY	$5.94 —	0	$28.51B —	$10 —	$5.76 —	$5.76 —	$28.51B —	12.90	$0.46 —
RWE Aktiengesellschaft RWNFF	$36.9 —	0	$27.44B —	$100 —	$37.87 —	$37.87 —	$27.44B —	6.07	$6.07 —
VERBUND AG OEZVY	$15.8 —	+4.08	$26.73B —	$1.15K —	$15.8 —	$15.8 —	$26.73B —	13.62	$1.16 —
VERBUND AG OEZVF	$67.84 —	0	$26.64B —	$36 —	$73.15 —	$73.15 —	$26.64B —	11.71	$5.79 —
SSE SSEZF	$23.15 —	0	$26.18B —	$150 —	$22.7 —	$22.7 —	$26.18B —	15.74	$1.47 —
Tenaga Nasional Berhad TNABF	$3.8 —	0	$22.15B —	$200 —	$3.3 —	$3.3 —	$22.15B —	18.09	$0.21 —
CLP CLPHF	$8.49 —	0	$21.48B —	$400 —	$7.94 —	$7.94 —	$21.48B —	14.38	$0.59 —
Tenaga Nasional Berhad TNABY	$14.09 —	0	$20.53B —	$18 —	$12 —	$12 —	$20.53B —	17.18	$0.82 —
Snam S.p.A SNMRF	$5.4 —	0	$20.01B —	$1K —	$4.58 —	$4.58 —	$20.01B —	12.00	$0.45 —
Uniper SE UNPRF	$44.34 —	0	$18.9B —	$20 —	$41.8 —	$41.8 —	$18.9B —	0	-$0.23 —
Ørsted A/S DOGEF	$40.8 —	0	$17.21B —	$700 —	$43.39 —	$43.39 —	$17.21B —	99.50	$0.41 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$2 —	$28.96 —	$28.96 —	$16.14B —	14.75	$2.17 —
Fortum Oyj FOJCF	$17.07 —	0	$15.43B —	$875 —	$14.26 —	$14.26 —	$15.43B —	12.83	$1.33 —
Power Assets HGKGF	$7 —	0	$14.92B —	$300 —	$7 —	$7 —	$14.92B —	18.91	$0.37 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
China Longyuan Power CLPXF	$0.76 —	0	$14.28B —	$101 —	$0.9899 —	$0.9899 —	$14.28B —	7.59	$0.1 —
China Longyuan Power Group Corporation Limited CLPXY	$8.55 —	0	$14.18B —	$104 —	$8.43 —	$8.43 —	$14.18B —	8.90	$0.96 —
Power Assets Holdings Limited HGKGY	$6.29 —	+1.78	$13.64B —	$438 —	$5.85 —	$6.29 —	$13.64B —	17.00	$0.37 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$13.31B —	$100 —	$33.45 —	$33.45 —	$13.31B —	6.04	$5.69 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.31B —	$2.2K —	$2.25 —	$2.33 —	$13.31B —	6.13	$0.38 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.48B —	$1 —	$12.25 —	$12.25 —	$12.48B —	3.40	$3.06 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.05B —	$300 —	$25.9 —	$26.23 —	$12.05B —	23.37	$1.35 —
Tokyo Gas Co.,Ltd. TKGSY	$16.06 —	0	$11.71B —	$13 —	$17.17 —	$17.17 —	$11.71B —	23.97	$0.67 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Severn Trent PLC SVTRF	$32.39 —	0	$11.14B —	$1 —	$31.94 —	$31.94 —	$11.14B —	31.14	$1.04 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.69B —	$100 —	$14.86 —	$14.86 —	$10.69B —	28.57	$0.52 —
EDP Renováveis EDRVF	$9.96 —	0	$10.47B —	$2 —	$10.05 —	$10.05 —	$10.47B —	0	-$0.61 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	132.00	$0.03 —
Osaka Gas OSGSF	$24.57 —	-0.93	$10.03B —	$48 —	$24.8 —	$24.8 —	$10.03B —	10.50	$2.34 —
ENN Energy XNGSF	$8.38 —	0	$9.31B —	$15 —	$7.99 —	$7.99 —	$9.31B —	11.32	$0.74 —
Chubu Electric Power Company, Incorporated CHUEF	$12.28 —	0	$9.27B —	$300 —	$10.77 —	$11.31 —	$9.27B —	6.56	$1.87 —
Equatorial EQUEY	$6.5 —	-1.52	$8.14B —	$700 —	$6.5 —	$6.5 —	$8.14B —	15.11	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$7.94B —	$124 —	$0.5899 —	$0.5899 —	$7.94B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	0	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.52	$2.3 —
Union Electric Company UEPEO	$72 —	+0.42	$7.35B —	$160 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
APA Group APAJF	$5.51 —	0	$7.19B —	$400 —	$5.5 —	$5.5 —	$7.19B —	0	-$0.04 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.03B —	$22K —	$0.17 —	$0.17 —	$7.03B —	8.66	$0.03 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Union Electric Company UEPCP	$67.15 —	0	$6.86B —	$560 —	$65.6 —	$68 —	$6.86B —	13.15	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEM	$63 —	-3.08	$6.43B —	$500 —	$63 —	$63.2 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.43B —	$6.41K —	$0.67 —	$0.67 —	$6.43B —	13.40	$0.05 —
China Resources Gas CRGGF	$2.81 —	0	$6.38B —	$944 —	$3.77 —	$3.77 —	$6.38B —	12.21	$0.23 —
Union Electric Company UELMO	$62 —	+1.64	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Inv GGDVF	$0.77 —	0	$5.33B —	$1.58K —	$0.78 —	$0.78 —	$5.33B —	9.62	$0.08 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.31B —	$1 —	$41.89 —	$41.89 —	$5.31B —	10.11	$4 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.28B —	$7 —	$15.2 —	$15.2 —	$5.28B —	12.52	$1.86 —
China Gas Holdings Limited CGHOF	$0.8699 —	0	$5.08B —	$2K —	$0.8399 —	$0.8399 —	$5.08B —	12.42	$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}