Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $12.56
-5.78
$67.25B $20 $13.33 $13.33 $67.25B 23.69 $0.53
Endesa, S.A.  ELEZY $12.61
-1.1
$26.72B $801 $12.6 $12.75 $26.72B 12.99 $0.97
Hydro One  HRNNF $34.96
+1.78
$21.3B $300 $34.96 $35.7 $21.3B 25.89 $1.35
CLP Holdings Limited  CLPHY $8.07
+2.02
$20.74B $6.58K $8.06 $8.22 $20.74B 13.44 $0.6
Terna S.p.A.  TEZNY $25.61
-0.21
$18.46B $1.09K $25.66 $26.38 $18.46B 14.88 $1.72
Emera Incorporated  EMRAF $41.72
-0.95
$12.86B $1.76K $41.15 $42.16 $12.86B 34.76 $1.2
Redeia Corporación  RDEIY $9.8
-5.86
$10.61B $2.68K $9.71 $9.98 $10.61B 19.21 $0.51
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $23.42
0
$26.72B $50 $19.55 $19.55 $26.72B 12.01 $1.95
CLP  CLPHF $7.8
-4.65
$19.73B $1K $8.18 $8.18 $19.73B 13.00 $0.6
Tenaga Nasional Berhad  TNABY $12
-7.69
$18.29B $40 $10.65 $12 $18.29B 16.43 $0.73
Tenaga Nasional Berhad  TNABF $2.87
0
$17.63B $299 $3.2 $3.2 $17.63B 15.91 $0.18
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $28.01
-13.52
$15.33B $1 $32.39 $32.39 $15.33B 12.84 $2.18
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$10.62B $100 $16.6 $16.6 $10.62B 16.85 $1.03
Union Electric Company  UEPEO $75.31
+2.81
$7.69B $2.1K $73.25 $73.45 $7.69B 14.75 $5.1
Union Electric Company  UEPEP $74.5
-0.33
$7.61B $100 $74.75 $74.75 $7.61B 14.59 $5.1
Equatorial  EQUEY $5.88
+12.86
$7.37B $1.28K $5.21 $5.21 $7.37B 15.07 $0.39
Union Electric Company  UEPCP $71
-0.28
$7.25B $100 $71 $71 $7.25B 13.91 $5.1
Huadian Power  HPIFY $15.7
+3.15
$7.06B $1 $15.22 $15.22 $7.06B 8.30 $1.89
Huadian Power  HPIFF $0.54
0
$7.06B $5K $0.54 $0.54 $7.06B 9.00 $0.06
Union Electric Company  UEPEM $67.15
0
$6.86B $100 $67.1 $67.1 $6.86B 13.15 $5.1
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61
+0.16
$6.23B $100 $60.9 $60.9 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.14B $6.41K $0.67 $0.67 $6.14B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.14B $100 $6.55 $6.55 $6.14B 12.75 $0.49
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.64
0
$5.34B $400 $0.67 $0.67 $5.34B 8.02 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.64B $100 $12.17 $12.17 $4.64B 7.51 $1.62
Aboitiz Equity Ventures  ABTZY $5.22
+2.15
$2.97B $30 $5.11 $5.11 $2.97B 6.86 $0.76
Ameren Illinois Company  AILLI $86
0
$2.19B $250 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLM $81
0
$2.06B $100 $81 $81 $2.06B 4.64 $17.45
Ameren Illinois Company  AILLN $79
-1.31
$2.01B $1.08K $78.5 $79.17 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIM $79
+1.28
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIN $71.21
0
$1.81B $50 $75.5 $75.5 $1.81B 4.08 $17.45
Ameren Illinois Company  AILIH $66.45
-0.82
$1.69B $100 $66.45 $66.45 $1.69B 3.80 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.34
+1.44
$561.91M $500 $13.15 $13.15 $561.91M 12.35 $1.08
The Connecticut Light and Power Company  CNTHP $52.5
-0.94
$316.85M $200 $51.57 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $51.87
-1.95
$313.05M $50 $52.9 $52.9 $313.05M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $350 $42.5 $42.58 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.22
-0.07
$242.74M $200 $40.25 $40.25 $242.74M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $37.5
0
$226.32M $200 $37.5 $37.5 $226.32M 0.50 $74.69
The Connecticut Light and Power Company  CNLHO $36.27
-3.41
$218.9M $100 $36.27 $36.27 $218.9M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.75
-0.69
$215.76M $550 $36 $36 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLHN $35
0
$211.23M $490 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.65
0
$209.12M $220 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $34
0
$205.2M $400 $34 $34 $205.2M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.3
-0.15
$200.97M $215 $33.3 $33.35 $200.97M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $33.3
+0.15
$200.97M $530 $33 $33.3 $200.97M 0.44 $74.69
The Connecticut Light and Power Company  CNLTL $31.5
0
$190.11M $100 $32 $32 $190.11M 0.42 $74.69
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $78.5
-2
$0 $100 $78.5 $78.5 $0 0 $0
Union Electric Company  UEPCO $96
+5.49
$0 $1 $91 $91 $0 18.81 $5.1
Fortis  FORFF $16.5
+10
$0 $900 $16.5 $16.5 $0 8.38 $1.97
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici