Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISMA Systems A/S 8WX.F | $1.17 1.28 USD |
+2.63
|
$26.86M 29.36M USD | $110 120.24 USD | $1.11 1.21 USD | $1.17 1.28 USD | $26.86M 29.36M USD | 0 | -$0.08 -0.08 USD | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
+1.69
|
$26.72M 29.21M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.72M 29.21M USD | 96.40 | $0.05 0.05 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+1.45
|
$26.64M 29.13M USD | $2.4K 2.62K USD | $1.72 1.87 USD | $1.75 1.91 USD | $26.64M 29.13M USD | 29.08 | $0.06 0.07 USD | |
| SigmaTron International, Inc. SG3.F | $4.3 4.7 USD |
-0.46
|
$26.41M 28.86M USD | $2.8K 3.06K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.41M 28.86M USD | 4.62 | $0.93 1.02 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+0.3
|
$26.32M 28.77M USD | $825 901.84 USD | $0.65 0.71 USD | $0.68 0.74 USD | $26.32M 28.77M USD | 67.59 | $0.01 0.01 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
-2.66
|
$26.19M 28.63M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.16M 27.5M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.16M 27.5M USD | 0 | -$0.35 -0.3 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+2.59
|
$24.78M 27.09M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.78M 27.09M USD | 3.04 | $0.13 0.14 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
-0.94
|
$24.47M 26.75M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.47M 26.75M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.47M 26.75M USD | 0 | -$0.07 -0.07 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.29 USD |
0
|
$24.21M 26.47M USD | $87K 95.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.21M 26.47M USD | 26.60 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+4.22
|
$24.15M 26.4M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $24.15M 26.4M USD | 0 | -$0.09 -0.09 USD | |
| Crescent NV OINA.F | $0.009799 0.01 USD |
-5.77
|
$24.05M 26.29M USD | $24.17K 26.42K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$24.02M 26.25M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$23.89M 26.12M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
-2.13
|
$23.78M 25.99M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.78M 25.99M USD | 0 | -$0.14 -0.1 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
+2.99
|
$23.67M 25.87M USD | $2.75K 3.01K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $23.67M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+1.69
|
$23.57M 25.77M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.57M 25.77M USD | 0 | -$0.43 -0.4 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.48 USD |
+10.05
|
$23.03M 25.17M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.03M 25.17M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+5.11
|
$22.44M 24.53M USD | $17.5K 19.13K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $22.44M 24.53M USD | 0 | -$0.07 -0.07 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
0
|
$22.43M 24.52M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
-1.67
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$22.16M 24.22M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $22.16M 24.22M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$22.1M 24.16M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-17.83
|
$20.7M 22.63M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+4.17
|
$20.65M 22.57M USD | $820 896.37 USD | $6.1 6.67 USD | $6.3 6.89 USD | $20.65M 22.57M USD | 0 | -$0.53 -0.5 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$20.56M 22.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.56M 22.48M USD | 0 | -$0.07 -0.07 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.28M 22.17M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.28M 22.17M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.04 0.04 USD |
+2.74
|
$20.2M 22.08M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.2M 22.08M USD | 0 | -$0.03 -0.03 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
+5.56
|
$20.14M 22.01M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.14M 22.01M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| Passus S.A. 71X.F | $8.72 9.53 USD |
-2.68
|
$19.96M 21.82M USD | $1.8K 1.97K USD | $8.72 9.53 USD | $9 9.84 USD | $19.96M 21.82M USD | 45.89 | $0.19 0.21 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| niiio finance group AG NIIN.F | $0.55 0.6 USD |
-9.84
|
$19.78M 21.62M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $19.78M 21.62M USD | 0 | -$0.1 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $6.56 7.17 USD |
-2.67
|
$19.64M 21.47M USD | $70 76.52 USD | $6.56 7.17 USD | $6.78 7.41 USD | $19.64M 21.47M USD | 13.38 | $0.49 0.54 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$19.63M 21.46M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $19.63M 21.46M USD | 0 | -$0.02 -0.02 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.54M 21.36M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $19.54M 21.36M USD | 0 | -$0.14 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.82M 20.58M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.82M 20.58M USD | 1.00 | $0.01 0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.89 2.07 USD |
-0.53
|
$18.74M 20.49M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.74M 20.49M USD | 47.25 | $0.04 0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-0.64
|
$18.57M 20.3M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.57M 20.3M USD | 78.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.05 1.15 USD |
+2.94
|
$18.42M 20.14M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.42M 20.14M USD | 0 | -$1.65 -1.8 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
+10
|
$17.97M 19.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.97M 19.64M USD | 13.19 | $0.01 0.01 USD | |
| UET United Electronic Technology AG CFC.F | $1.1 1.2 USD |
+2.8
|
$17.86M 19.52M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $17.86M 19.52M USD | 4.40 | $0.25 0.27 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
+9.32
|
$17.42M 19.04M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $17.42M 19.04M USD | 0 | -$0.08 -0.08 USD | |
| medondo holding AG AMI.F | $1.11 1.21 USD |
+12.12
|
$16.84M 18.41M USD | $123 134.46 USD | $1.04 1.14 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.05 0.05 USD |
-3.67
|
$16.65M 18.2M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.05 USD | $16.65M 18.2M USD | 0.23 | $0.2 0.22 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.62M 18.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.62M 18.17M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.14 0.15 USD |
0
|
$16.32M 17.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.32M 17.84M USD | 0 | -$0.2 -0.2 USD | |
| HF Company SA HFC.F | $5.66 6.19 USD |
0
|
$16.19M 17.69M USD | $85 92.92 USD | $5.66 6.19 USD | $5.66 6.19 USD | $16.19M 17.69M USD | 0 | -$0.79 -0.8 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.008999 0.0098 USD |
+2.27
|
$16.07M 17.57M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $16.07M 17.57M USD | 0.90 | $0.01 0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+3.37
|
$15.83M 17.3M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.83M 17.3M USD | 0 | -$0.11 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+4.51
|
$15.81M 17.28M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.74M 17.2M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.74M 17.2M USD | 11.19 | $0.1 0.11 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.49
|
$15.56M 17.01M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.18 5.66 USD |
-5.13
|
$15.39M 16.82M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.39M 16.82M USD | 0 | -$0.33 -0.3 USD | |
| Plan Optik AG P4O.F | $3.32 3.63 USD |
-0.6
|
$15.36M 16.79M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.36M 16.79M USD | 8.97 | $0.37 0.4 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+1.1
|
$14.98M 16.38M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.98M 16.38M USD | 0 | -$0.14 -0.1 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
-1.8
|
$14.96M 16.35M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.96M 16.35M USD | 0 | -$0.03 -0.03 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-4.45
|
$14.67M 16.04M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.65M 16.01M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.4099 0.45 USD |
+0.49
|
$14.4M 15.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.4M 15.74M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.97M 15.27M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.97M 15.27M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-10.75
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $13.94M 15.23M USD | 0 | -$0.09 -0.09 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-12.1
|
$13.78M 15.06M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.78M 15.06M USD | 0 | -$0.88 -0.9 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.38M 14.63M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.38M 14.63M USD | 0 | -$0.19 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
-5.21
|
$13.08M 14.3M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.08M 14.3M USD | 0 | -$1.15 -1.2 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.57 USD |
+1.94
|
$13.02M 14.23M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.02M 14.23M USD | 0 | -$0.37 -0.4 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
+9.62
|
$12.89M 14.1M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.89M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$12.44M 13.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.44M 13.6M USD | 0 | -$0.05 -0.05 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
-1.59
|
$11.44M 12.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.44M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.31M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$11.31M 12.36M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.19M 12.24M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.14
|
$11.1M 12.13M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$10.98M 12.01M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.98M 12.01M USD | 0 | -$0.07 -0.07 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-6
|
$10.97M 11.99M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.97M 11.99M USD | 0 | -$0.07 -0.07 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.05 -0.05 USD | |
| Woodpecker.co S.A. 8FG.F | $2.13 2.32 USD |
0
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $10.91M 11.92M USD | 10.62 | $0.2 0.22 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-8.64
|
$10.9M 11.92M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.05 -0.05 USD | |
| SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.83M 11.84M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.83M 11.84M USD | 0 | -$0.52 -0.5 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.03 1.13 USD |
-6.36
|
$10.73M 11.73M USD | $1.8K 1.96K USD | $1.03 1.13 USD | $1.03 1.13 USD | $10.73M 11.73M USD | 0 | -$0.88 -0.9 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.6M 11.58M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.46M 11.43M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.37M 11.33M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.37M 11.33M USD | 12.76 | $0.13 0.14 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.19M 11.13M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$10.17M 11.12M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.1M 11.05M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.1M 11.05M USD | 0 | -$0.15 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
+2.37
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.82M 10.73M USD | 0 | -$0.44 -0.4 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.77M 10.68M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||