Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
-0.35
|
$18.53M 20.25M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.53M 20.25M USD | 0 | -$0.13 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.46M 20.17M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $18.46M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Passus S.A. 71X.F | $7.7 8.42 USD |
+0.79
|
$17.71M 19.35M USD | $0 0 USD | $7.56 8.26 USD | $7.7 8.42 USD | $17.71M 19.35M USD | 27.50 | $0.28 0.31 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.96
|
$17.3M 18.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.3M 18.91M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
0
|
$17.28M 18.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.8
|
$16.92M 18.5M USD | $2.8K 3.06K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.92M 18.5M USD | 1.05 | $0.84 0.92 USD | |
| Cherry SE C3RY.F | $0.7199 0.79 USD |
-1.9
|
$16.79M 18.35M USD | $5K 5.47K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $16.79M 18.35M USD | 0 | -$5.5 -6.01 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+9.62
|
$16.21M 17.72M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.21M 17.72M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.31
|
$16.12M 17.62M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.12M 17.62M USD | 16.19 | $0.01 0.01 USD | |
| Schweizer Electronic AG SCE.F | $4.22 4.61 USD |
+0.96
|
$15.91M 17.39M USD | $500 546.57 USD | $3.8 4.15 USD | $4.22 4.61 USD | $15.91M 17.39M USD | 0 | -$3.59 -3.9 USD | |
| TagMaster AB (publ) 2I40.F | $1 1.09 USD |
-1.96
|
$15.8M 17.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $15.8M 17.27M USD | 33.33 | $0.03 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.9399 1.03 USD |
-6.93
|
$15.42M 16.85M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.42M 16.85M USD | 0 | -$0.36 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.05 USD |
+22.67
|
$14.83M 16.21M USD | $1.55K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.83M 16.21M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
+1.32
|
$14.8M 16.18M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.8M 16.18M USD | 0 | -$0.14 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
+1.54
|
$14.78M 16.15M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.78M 16.15M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+20.16
|
$14.77M 16.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.77M 16.15M USD | 0 | -$0.07 -0.07 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.76 1.92 USD |
+8.64
|
$14.51M 15.86M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.51M 15.86M USD | 0 | -$0.09 -0.09 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
+366.67
|
$14.22M 15.54M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $2.96 3.24 USD |
-0.67
|
$14M 15.3M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $14M 15.3M USD | 10.96 | $0.27 0.3 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$13.99M 15.29M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$13.58M 14.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.58M 14.85M USD | 0 | -$0.1 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$13.16M 14.39M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.8 USD |
+5.14
|
$13.08M 14.3M USD | $30 32.79 USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.59
|
$12.96M 14.17M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.96M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.76
|
$12.95M 14.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-2.61
|
$12.43M 13.59M USD | $10.25K 11.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.93 USD |
+0.59
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.03M 13.15M USD | 9.50 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.004599 0.0050 USD |
+2.22
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $11.94M 13.05M USD | 0.035 | $0.13 0.14 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+5.26
|
$11.81M 12.9M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $11.81M 12.9M USD | 0 | -$0.13 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-0.75
|
$11.78M 12.88M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-5
|
$11.34M 12.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.81 1.98 USD |
-7.18
|
$11.24M 12.29M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.24M 12.29M USD | 9.04 | $0.2 0.22 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$10.9M 11.92M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.9M 11.92M USD | 17.67 | $0.01 0.01 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.51 0.55 USD |
-3.8
|
$10.37M 11.34M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.53 0.57 USD | $10.37M 11.34M USD | 0 | -$0.19 -0.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-3.36
|
$10M 10.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10M 10.93M USD | 12.22 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9499 1.04 USD |
-2.26
|
$9.97M 10.9M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.97M 10.9M USD | 0 | -$0.13 -0.1 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-2.31
|
$9.66M 10.56M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.66M 10.56M USD | 0 | -$3.12 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.45M 10.33M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
-1.17
|
$9.42M 10.3M USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| Adcore Inc. ADQ.F | $0.14 0.16 USD |
-1.39
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
+1.88
|
$8.87M 9.69M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.87M 9.69M USD | 10.84 | $0.1 0.11 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-2.68
|
$8.71M 9.52M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.71M 9.52M USD | 0 | -$0.04 -0.04 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.62M 9.42M USD | 6.35 | $0.01 0.01 USD | |
| Shearwater Group plc DTW1.F | $0.34 0.38 USD |
-7.03
|
$8.31M 9.08M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3699 0.4 USD | $8.31M 9.08M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.1199 0.13 USD |
+4.27
|
$8.22M 8.98M USD | $875 956.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.22M 8.98M USD | 0 | -$0.29 -0.3 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.66 2.91 USD |
-5.51
|
$8.03M 8.77M USD | $31 33.89 USD | $2.66 2.91 USD | $2.85 3.11 USD | $8.03M 8.77M USD | 0 | -$0.64 -0.6 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.95M 8.7M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.95M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
+3.57
|
$7.63M 8.34M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 232.00 | $0.01 0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
-0.56
|
$7.19M 7.86M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.19M 7.86M USD | 0 | -$0.36 -0.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-32.96
|
$6.95M 7.59M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.95M 7.59M USD | 0 | -$0.05 -0.05 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+1.94
|
$6.72M 7.34M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.72M 7.34M USD | 21.00 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.14 3.43 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.52M 7.13M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-4.47
|
$6.43M 7.02M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-35.71
|
$6.42M 7.02M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.45 USD |
+52.94
|
$6.37M 6.96M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.31 USD |
+1.41
|
$6.25M 6.84M USD | $5 5.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.25M 6.84M USD | 0 | -$0.05 -0.05 USD | |
| SigmaTron International, Inc. SG3.F | $0.9699 1.06 USD |
-2.51
|
$6.05M 6.61M USD | $26 28.42 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.05M 6.61M USD | 0 | -$1.76 -1.9 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| RealTech AG RTC.F | $1.08 1.18 USD |
+4.85
|
$5.93M 6.48M USD | $64 69.96 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.93M 6.48M USD | 10.80 | $0.1 0.11 USD | |
| artec technologies AG A6T.F | $1.97 2.15 USD |
+1.03
|
$5.92M 6.47M USD | $250 273.28 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-12.5
|
$5.83M 6.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-0.53
|
$5.75M 6.29M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.75M 6.29M USD | 0.72 | $0.13 0.14 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.F | $0.32 0.35 USD |
-27.73
|
$5.58M 6.1M USD | $11.9K 13.01K USD | $0.25 0.27 USD | $0.4799 0.52 USD | $5.58M 6.1M USD | 0 | -$0.25 -0.2 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.99
|
$5.4M 5.9M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
+50
|
$5.38M 5.88M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-1.49
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | -$0.27 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.13M 5.61M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.59 1.74 USD |
-0.62
|
$5.11M 5.59M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.61 1.76 USD | $5.11M 5.59M USD | 0 | -$0.09 -0.09 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.87M 5.32M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+6.9
|
$4.85M 5.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-11.52
|
$4.65M 5.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-3.49
|
$4.43M 4.84M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.43M 4.84M USD | 5.53 | $0.16 0.17 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
+0.77
|
$4.22M 4.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.22M 4.61M USD | 0 | -$0.53 -0.5 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||