Page de résultat 4 pour Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (529)
Frankfurt (529)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (529)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Hotel Properties, Inc. SDP.F | $3.32 3.63 USD |
-4.05
|
$371.37M 405.96M USD | $350 382.6 USD | $3.32 3.63 USD | $3.38 3.69 USD | $371.37M 405.96M USD | 17.47 | $0.19 0.21 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-0.39
|
$356.2M 389.37M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $356.2M 389.37M USD | 12.91 | $3.98 4.35 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$336.33M 367.66M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $336.33M 367.66M USD | 120.00 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
-1.12
|
$336.06M 367.36M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $336.06M 367.36M USD | 27.07 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.29M 365.43M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.29M 365.43M USD | 8.18 | $0.08 0.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.88 0.96 USD |
-1.79
|
$332.49M 363.45M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $332.49M 363.45M USD | 0 | -$0.04 -0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $7.57 8.28 USD |
-3.07
|
$327.95M 358.5M USD | $800 874.51 USD | $7.57 8.28 USD | $7.57 8.28 USD | $327.95M 358.5M USD | 10.51 | $0.72 0.79 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$327.48M 357.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $327.48M 357.98M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.86
|
$326.77M 357.2M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $326.77M 357.2M USD | 0 | $0 0 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.33 9.11 USD |
+1.46
|
$309.54M 338.37M USD | $300 327.94 USD | $8.33 9.11 USD | $8.33 9.11 USD | $309.54M 338.37M USD | 0 | -$0.26 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-4.63
|
$287.09M 313.83M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.09M 313.83M USD | 0 | -$1.41 -1.5 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$282.11M 308.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $282.11M 308.38M USD | 18.65 | $0.16 0.17 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-3.1
|
$278.86M 304.83M USD | $336 367.29 USD | $1.95 2.13 USD | $2.02 2.21 USD | $278.86M 304.83M USD | 0 | -$2.28 -2.4 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.41M 303.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.41M 303.25M USD | 3.46 | $0.06 0.07 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
0
|
$275.19M 300.82M USD | $300 327.94 USD | $0.65 0.71 USD | $0.67 0.73 USD | $275.19M 300.82M USD | 0 | -$0.27 -0.2 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.81
|
$262.52M 286.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.52M 286.97M USD | 10.90 | $0.01 0.01 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
-1.36
|
$262.5M 286.94M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $262.5M 286.94M USD | 50.89 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.91
|
$259.28M 283.43M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.28M 283.43M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-8.11
|
$251.18M 274.58M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.18M 274.58M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-6.74
|
$243.47M 266.14M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.47M 266.14M USD | 0 | -$0.41 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$217.55M 237.82M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.55M 237.82M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$207.04M 226.33M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.04M 226.33M USD | 0 | -$0.12 -0.1 USD | |
| Foxtons Group plc FXG.F | $0.67 0.73 USD |
+3.1
|
$204.32M 223.35M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.32M 223.35M USD | 13.30 | $0.05 0.05 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$197.83M 216.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.83M 216.26M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-7.55
|
$194.97M 213.13M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $194.97M 213.13M USD | 0 | -$1.18 -1.2 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$192.15M 210.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.15M 210.05M USD | 0 | -$0.03 -0.03 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
0
|
$189.04M 206.65M USD | $150 163.97 USD | $5.05 5.52 USD | $5.1 5.57 USD | $189.04M 206.65M USD | 12.43 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.2 3.5 USD |
-0.99
|
$175.43M 191.77M USD | $844 922.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $175.43M 191.77M USD | 0 | -$0.56 -0.6 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.94
|
$172.75M 188.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.75M 188.84M USD | 2.26 | $0.03 0.03 USD | |
| City Office REIT, Inc. 5QV.F | $4.02 4.39 USD |
+2.03
|
$166.69M 182.21M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.69M 182.21M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
0
|
$166.01M 181.47M USD | $2.06K 2.25K USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
+0.84
|
$159.89M 174.78M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.4 2.62 USD | $159.89M 174.78M USD | 0 | -$0.13 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.35 5.85 USD |
-0.93
|
$158.86M 173.65M USD | $780 852.65 USD | $5.3 5.79 USD | $5.4 5.9 USD | $158.86M 173.65M USD | 4.95 | $1.08 1.18 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-5.56
|
$156.35M 170.91M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $156.35M 170.91M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$151.17M 165.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.17M 165.24M USD | 0 | -$0.02 -0.02 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$150.94M 165M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $150.94M 165M USD | 4.09 | $0.32 0.35 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
+7.02
|
$145.66M 159.23M USD | $900 983.82 USD | $2.38 2.6 USD | $2.48 2.71 USD | $145.66M 159.23M USD | 0 | -$2.49 -2.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$142.66M 155.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.66M 155.94M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
+36.14
|
$139.84M 152.87M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $139.84M 152.87M USD | 0 | -$0.67 -0.7 USD | |
| Vitura SA D2L.F | $7.95 8.69 USD |
0
|
$138.94M 151.88M USD | $6 6.56 USD | $7.95 8.69 USD | $8 8.75 USD | $138.94M 151.88M USD | 0 | -$6.12 -6.6 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.74 1.9 USD |
+2.96
|
$138.21M 151.09M USD | $616 673.37 USD | $1.71 1.87 USD | $1.74 1.9 USD | $138.21M 151.09M USD | 0 | -$0.68 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $18.3 20 USD |
-5.67
|
$136.74M 149.48M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $136.74M 149.48M USD | 0 | -$7.09 -7.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.31 1.43 USD |
-1.5
|
$135.85M 148.5M USD | $20 21.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $135.85M 148.5M USD | 0 | -$0.45 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.14
|
$135.1M 147.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.1M 147.68M USD | 0 | -$0.3 -0.3 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.33
|
$126.94M 138.76M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$124.82M 136.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.82M 136.45M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
0
|
$124.02M 135.57M USD | $253 276.56 USD | $10.85 11.86 USD | $11.5 12.57 USD | $124.02M 135.57M USD | 6.42 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-3.01
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
-4.4
|
$123.26M 134.74M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.26M 134.74M USD | 72.38 | $0.21 0.23 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$121.86M 133.2M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $121.86M 133.2M USD | 7.39 | $0.3 0.33 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$120.51M 131.74M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $120.51M 131.74M USD | 0 | -$0.29 -0.3 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.7 12.79 USD | $11.9 13.01 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.27 2.48 USD |
-1.73
|
$115.53M 126.29M USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $115.53M 126.29M USD | 0 | -$0.13 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.33 2.55 USD |
+0.87
|
$111.99M 122.42M USD | $5.43K 5.93K USD | $2.33 2.55 USD | $2.33 2.55 USD | $111.99M 122.42M USD | 3.94 | $0.59 0.64 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
-2.61
|
$110.17M 120.43M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $110.17M 120.43M USD | 14.75 | $1.01 1.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
-4.62
|
$109M 119.16M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $109M 119.16M USD | 0 | -$0.03 -0.03 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
+0.91
|
$106.93M 116.89M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $106.93M 116.89M USD | 0 | -$2.02 -2.2 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.52 4.94 USD |
+4.63
|
$106.55M 116.47M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $106.55M 116.47M USD | 8.07 | $0.56 0.61 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02 0.03 USD |
-30
|
$102.16M 111.68M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $102.16M 111.68M USD | 0 | -$0.17 -0.1 USD | |
| CR Energy AG CRZK.F | $4.14 4.53 USD |
-1.43
|
$98.95M 108.17M USD | $130 142.11 USD | $4.14 4.53 USD | $4.14 4.53 USD | $98.95M 108.17M USD | 103.50 | $0.04 0.04 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.55 13.72 USD |
-0.4
|
$93.54M 102.25M USD | $6 6.56 USD | $12.55 13.72 USD | $12.55 13.72 USD | $93.54M 102.25M USD | 15.88 | $0.79 0.86 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$85.99M 94M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.05 3.33 USD | $85.99M 94M USD | 3.75 | $0.8 0.87 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-0.96
|
$82.35M 90.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.35M 90.02M USD | 2.06 | $0.05 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.76
|
$79.34M 86.73M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.34M 86.73M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
+0.2
|
$78.54M 85.85M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.54M 85.85M USD | 6.91 | $1.44 1.57 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.53 1.67 USD |
0
|
$78.41M 85.71M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.53 1.67 USD | $78.41M 85.71M USD | 0 | -$3.87 -4.2 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.8 8.53 USD |
-4.88
|
$78.38M 85.68M USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $78.38M 85.68M USD | 6.29 | $1.24 1.36 USD | |
| Abitare In S.p.A. 1BN.F | $2.9 3.16 USD |
-2.2
|
$75.5M 82.53M USD | $162 177.09 USD | $2.9 3.16 USD | $2.9 3.16 USD | $75.5M 82.53M USD | 11.13 | $0.26 0.28 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.77
|
$73.9M 80.78M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.9M 80.78M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.03M 74.37M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 4.99 | $0.09 0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.5M 73.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.5M 73.79M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.8699 0.95 USD |
-7.98
|
$60.09M 65.69M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $60.09M 65.69M USD | 17.30 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||