Bourse : Frankfurt Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (29)
Frankfurt (29)
Immobilier (29)
- {{item.name}}
- Tous secteur
- Immobilier (29)
FPI - Hypothèque (29)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.87 8.61 USD |
+1.44
|
$7.55B 8.25B USD | $15.98K 17.47K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.55B 8.25B USD | 24.60 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.72 18.27 USD |
+0.84
|
$5.86B 6.4B USD | $47 51.38 USD | $16.51 18.04 USD | $16.82 18.38 USD | $5.86B 6.4B USD | 17.23 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.54 10.43 USD |
+3.31
|
$5.13B 5.61B USD | $600 655.88 USD | $9.19 10.05 USD | $9.57 10.47 USD | $5.13B 5.61B USD | 6.27 | $1.52 1.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-0.43
|
$2.88B 3.15B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.88B 3.15B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.07 11.01 USD |
+1.68
|
$1.95B 2.13B USD | $200 218.63 USD | $9.86 10.78 USD | $10.07 11.01 USD | $1.95B 2.13B USD | 9.68 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $8.85 9.67 USD |
-0.56
|
$1.17B 1.28B USD | $50 54.66 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.17B 1.28B USD | 12.29 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.04 8.79 USD |
+0.35
|
$1.15B 1.26B USD | $1.39K 1.52K USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.84 11.85 USD |
+1.07
|
$1.13B 1.24B USD | $95 103.85 USD | $10.81 11.81 USD | $11.03 12.05 USD | $1.13B 1.24B USD | 15.48 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.46 12.53 USD |
+0.61
|
$1.09B 1.19B USD | $200 218.63 USD | $11.28 12.33 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 9.54 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$967.36M 1.06B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $967.36M 1.06B USD | 12.92 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.48 9.27 USD |
+1.73
|
$894.91M 978.26M USD | $150 163.97 USD | $8.24 9 USD | $8.5 9.29 USD | $894.91M 978.26M USD | 11.77 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
0
|
$858.33M 938.27M USD | $256 279.84 USD | $10.1 11.04 USD | $10.2 11.15 USD | $858.33M 938.27M USD | 14.02 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.31 5.8 USD |
+0.87
|
$715.2M 781.81M USD | $941 1.03K USD | $5.26 5.75 USD | $5.31 5.81 USD | $715.2M 781.81M USD | 18.96 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
-1.55
|
$695.89M 760.71M USD | $99 108.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $695.89M 760.71M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
-0.64
|
$536.97M 586.98M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $536.97M 586.98M USD | 51.66 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.12 2.32 USD |
+0.95
|
$297.83M 325.57M USD | $25 27.33 USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.83M 325.57M USD | 0 | -$1.41 -1.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.35 3.66 USD |
-0.18
|
$189.59M 207.25M USD | $844 922.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $189.59M 207.25M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
+1.24
|
$183.29M 200.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.6 6.12 USD |
+1.82
|
$171.46M 187.43M USD | $780 852.65 USD | $5.5 6.01 USD | $5.6 6.12 USD | $171.46M 187.43M USD | 5.13 | $1.09 1.19 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.34 2.56 USD |
+2.63
|
$126.85M 138.67M USD | $1.62K 1.77K USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.85M 138.67M USD | 7.79 | $0.3 0.33 USD | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
+2.5
|
$121.9M 133.26M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $121.9M 133.26M USD | 0 | -$2.02 -2.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.1 17.6 USD |
+4.55
|
$120.67M 131.91M USD | $963 1.05K USD | $16.1 17.6 USD | $16.2 17.71 USD | $120.67M 131.91M USD | 15.94 | $1.01 1.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.42 1.55 USD |
-7.19
|
$68.74M 75.14M USD | $9.2K 10.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.74M 75.14M USD | 0 | -$3.88 -4.2 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 75.22 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}