Bourse : Frankfurt Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (29)
Frankfurt (29)
Immobilier (29)
- {{item.name}}
- Tous secteur
- Immobilier (29)
FPI - Hypothèque (29)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-3.29
|
$7.22B 7.89B USD | $6.42K 7.01K USD | $7.83 8.56 USD | $8.21 8.97 USD | $7.22B 7.89B USD | 9.38 | $0.84 0.92 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.08 17.58 USD |
-2.9
|
$5.57B 6.08B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.57B 6.08B USD | 16.07 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $9.15 10 USD |
-3.38
|
$4.76B 5.21B USD | $1.08K 1.18K USD | $8.92 9.75 USD | $9.38 10.25 USD | $4.76B 5.21B USD | 6.05 | $1.51 1.65 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.4 17.93 USD |
-3.13
|
$2.81B 3.08B USD | $695 759.73 USD | $16.24 17.75 USD | $16.4 17.93 USD | $2.81B 3.08B USD | 0 | -$1.06 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.58 10.47 USD |
-6.07
|
$1.81B 1.98B USD | $2.39K 2.61K USD | $9.39 10.26 USD | $10.26 11.21 USD | $1.81B 1.98B USD | 8.94 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
-3.61
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.87 8.61 USD |
-4.74
|
$1.09B 1.2B USD | $2K 2.19K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$0.88 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
-7.03
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.59 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| Dynex Capital, Inc. DYT1.F | $10.7 11.69 USD |
-2.82
|
$967.56M 1.06B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $967.56M 1.06B USD | 7.92 | $1.35 1.48 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
-4.63
|
$846.81M 925.68M USD | $40 43.73 USD | $10.3 11.26 USD | $10.6 11.59 USD | $846.81M 925.68M USD | 13.91 | $0.74 0.81 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-6.81
|
$832.9M 910.48M USD | $55 60.12 USD | $8.12 8.88 USD | $8.59 9.39 USD | $832.9M 910.48M USD | 10.97 | $0.74 0.81 USD | |
| Ready Capital Corporation 0SZ.F | $4.02 4.39 USD |
-6.94
|
$690.75M 755.08M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $690.75M 755.08M USD | 0 | -$2.28 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $4.58 5.01 USD |
-6.59
|
$608.93M 665.64M USD | $940 1.03K USD | $4 4.37 USD | $4.83 5.28 USD | $608.93M 665.64M USD | 15.78 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-8.2
|
$577.19M 630.95M USD | $6.35K 6.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $577.19M 630.95M USD | 49.41 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.74 3 USD |
-2.14
|
$384.07M 419.84M USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $384.07M 419.84M USD | 0 | -$1.45 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.7 6.23 USD |
-6.56
|
$169.06M 184.8M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $169.06M 184.8M USD | 5.13 | $1.11 1.21 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-6.09
|
$162.26M 177.37M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.1 18.69 USD |
-6.04
|
$127.5M 139.37M USD | $963 1.05K USD | $17 18.58 USD | $17.1 18.69 USD | $127.5M 139.37M USD | 16.44 | $1.04 1.14 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-5.93
|
$116.13M 126.94M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.13M 126.94M USD | 7.16 | $0.31 0.34 USD | |
| Rithm Property Trust Inc. 45R.F | $2.24 2.45 USD |
-8.94
|
$106.38M 116.29M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $106.38M 116.29M USD | 0 | -$2.07 -2.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.9 2.08 USD |
-9.52
|
$92.82M 101.46M USD | $9.2K 10.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $92.82M 101.46M USD | 0 | -$3.98 -4.3 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.9 18.47 USD |
-3.98
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 77.52 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}