Bourse : Frankfurt Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (27)
Frankfurt (27)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilier (27)
- {{item.name}}
- Tous secteur
- Immobilier (27)
FPI - Bureau (27)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.9 66.57 USD |
+0.13
|
$10.69B 11.69B USD | $17 18.58 USD | $60.9 66.57 USD | $61 66.68 USD | $10.69B 11.69B USD | 92.27 | $0.66 0.72 USD | |
| Vornado Realty Trust VO7.F | $35.11 38.38 USD |
-0.2
|
$7.35B 8.03B USD | $100 109.31 USD | $35.11 38.38 USD | $35.11 38.38 USD | $7.35B 8.03B USD | 78.02 | $0.45 0.49 USD | |
| Gecina GI6A.F | $93.25 101.93 USD |
-0.64
|
$6.93B 7.57B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.93B 7.57B USD | 22.30 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
-0.72
|
$3.03B 3.31B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.03B 3.31B USD | 19.71 | $1.39 1.52 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+0.88
|
$2.63B 2.88B USD | $10 10.93 USD | $22.6 24.7 USD | $23.2 25.36 USD | $2.63B 2.88B USD | 19.33 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-0.49
|
$1.66B 1.82B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.66B 1.82B USD | 11.71 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.73
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$930.48M 1.02B USD | $10 10.93 USD | $4.7 5.14 USD | $4.76 5.2 USD | $930.48M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
-1.79
|
$926.6M 1.01B USD | $240 262.35 USD | $2.41 2.63 USD | $2.41 2.63 USD | $926.6M 1.01B USD | 0 | -$2.39 -2.6 USD | |
| Société de la Tour Eiffel UVA.F | $4.94 5.4 USD |
-0.6
|
$665.65M 727.65M USD | $13 14.21 USD | $4.94 5.4 USD | $4.94 5.4 USD | $665.65M 727.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.76 4.11 USD |
-0.5
|
$659.9M 721.36M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $659.9M 721.36M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.1 25.25 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.75 0.82 USD |
+0.67
|
$307.8M 336.47M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $307.8M 336.47M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.38 1.51 USD |
-6.12
|
$143.95M 157.36M USD | $20 21.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+3.42
|
$54.73M 59.82M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.73M 59.82M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.05 0.05 USD |
-79.29
|
$3.32M 3.63M USD | $902 986.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32M 3.63M USD | 0 | -$2.77 -3.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}