Page de résultat 2 pour Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (529)
Frankfurt (529)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (529)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Americold Realty Trust, Inc. YAR.F | $17.2 18.8 USD |
+0.58
|
$4.9B 5.35B USD | $135 147.57 USD | $16.8 18.36 USD | $17.4 19.02 USD | $4.9B 5.35B USD | 0 | -$0.29 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $30.7 33.56 USD |
-0.2
|
$4.79B 5.24B USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $4.79B 5.24B USD | 29.51 | $1.04 1.14 USD | |
| Land Securities Group Plc LSU2.F | $6.4 7 USD |
+1.59
|
$4.77B 5.21B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $4.77B 5.21B USD | 40.00 | $0.16 0.17 USD | |
| Rithm Capital Corp. 14N1.F | $8.78 9.6 USD |
-1.92
|
$4.66B 5.09B USD | $185 202.23 USD | $8.71 9.52 USD | $8.93 9.76 USD | $4.66B 5.09B USD | 5.97 | $1.47 1.61 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
-0.67
|
$4.47B 4.88B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $4.47B 4.88B USD | 19.12 | $3.87 4.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.17 2.37 USD |
+1.59
|
$4.45B 4.87B USD | $575 628.55 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.45B 4.87B USD | 18.08 | $0.12 0.13 USD | |
| British Land Company PLC BLD.F | $4.26 4.65 USD |
+2.6
|
$4.36B 4.77B USD | $500 546.57 USD | $4.26 4.65 USD | $4.26 4.65 USD | $4.36B 4.77B USD | 20.27 | $0.21 0.23 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.68 6.21 USD |
-1.39
|
$4.35B 4.75B USD | $30 32.79 USD | $5.44 5.95 USD | $5.78 6.32 USD | $4.35B 4.75B USD | 6.52 | $0.87 0.95 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.32B 4.72B USD | 68.44 | $0.45 0.49 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.3B 4.7B USD | 9.75 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+0.54
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.59 | $4.33 4.73 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
+0.48
|
$4.27B 4.67B USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.27B 4.67B USD | 20.00 | $0.21 0.23 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-0.55
|
$4.1B 4.48B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-1.68
|
$3.93B 4.3B USD | $180 196.76 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 90.00 | $0.26 0.28 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.23
|
$3.88B 4.24B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.88B 4.24B USD | 106.66 | $0.15 0.16 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.47 16.91 USD |
-2.49
|
$3.68B 4.02B USD | $222 242.68 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.68B 4.02B USD | 32.22 | $0.48 0.52 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.3 16.72 USD |
+1.32
|
$3.57B 3.9B USD | $240 262.35 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.9B USD | 39.23 | $0.39 0.43 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.96 USD |
+2.06
|
$3.51B 3.83B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.51B 3.83B USD | 10.28 | $0.53 0.58 USD | |
| Rayonier Inc. RA6.F | $21.8 23.83 USD |
-0.91
|
$3.45B 3.77B USD | $268 292.96 USD | $21.6 23.61 USD | $22 24.05 USD | $3.45B 3.77B USD | 10.33 | $2.11 2.31 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-1.49
|
$3.29B 3.6B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.29B 3.6B USD | 13.20 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-0.72
|
$3.28B 3.59B USD | $160 174.9 USD | $27.2 29.73 USD | $27.8 30.39 USD | $3.28B 3.59B USD | 17.56 | $1.56 1.71 USD | |
| Aedifica NV/SA AOO.F | $67.05 73.29 USD |
+3.87
|
$3.24B 3.55B USD | $100 109.31 USD | $64.45 70.45 USD | $67.05 73.29 USD | $3.24B 3.55B USD | 15.55 | $4.31 4.71 USD | |
| Tanger Inc. T6O.F | $27.75 30.33 USD |
-0.14
|
$3.2B 3.49B USD | $158 172.72 USD | $27.16 29.69 USD | $27.75 30.33 USD | $3.2B 3.49B USD | 35.57 | $0.78 0.85 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+2.34
|
$3.14B 3.44B USD | $37 40.45 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.14B 3.44B USD | 23.73 | $2.76 3.02 USD | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.23 USD |
-0.1
|
$2.88B 3.15B USD | $880 961.96 USD | $4.72 5.16 USD | $4.79 5.23 USD | $2.88B 3.15B USD | 0 | -$3.55 -3.8 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
0
|
$2.83B 3.1B USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.83B 3.1B USD | 17.51 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.87 17.34 USD |
-1.4
|
$2.74B 2.99B USD | $730 797.99 USD | $15.87 17.34 USD | $15.87 17.34 USD | $2.74B 2.99B USD | 0 | -$1.03 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.71B 2.96B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.71B 2.96B USD | 136.80 | $0.25 0.27 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
+4.26
|
$2.7B 2.95B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.7B 2.95B USD | 9.18 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+2.78
|
$2.53B 2.77B USD | $10 10.93 USD | $21 22.96 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 18.50 | $1.2 1.31 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-3.36
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.49B 2.72B USD | 10.28 | $0.07 0.08 USD | |
| Cofinimmo SA COF.F | $63.55 69.47 USD |
+6.45
|
$2.48B 2.71B USD | $40 43.73 USD | $60.8 66.46 USD | $63.55 69.47 USD | $2.48B 2.71B USD | 37.38 | $1.7 1.86 USD | |
| Carmila S.A. CUX1.F | $17.32 18.93 USD |
+1.52
|
$2.46B 2.69B USD | $700 765.19 USD | $17.32 18.93 USD | $17.32 18.93 USD | $2.46B 2.69B USD | 7.83 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.45B 2.68B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.45B 2.68B USD | 25.53 | $0.94 1.03 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+4.93
|
$2.44B 2.67B USD | $120 131.18 USD | $23.9 26.13 USD | $24.28 26.54 USD | $2.44B 2.67B USD | 0 | -$0.68 -0.7 USD | |
| TAG Immobilien AG TEG.F | $13.9 15.19 USD |
-0.57
|
$2.44B 2.67B USD | $5 5.47 USD | $13.79 15.07 USD | $14 15.3 USD | $2.44B 2.67B USD | 21.38 | $0.65 0.71 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.43B 2.66B USD | 110.00 | $0.11 0.12 USD | |
| CPI Europe AG IMO1.F | $17.12 18.71 USD |
+1
|
$2.42B 2.65B USD | $150 163.97 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.42B 2.65B USD | 17.64 | $0.97 1.06 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.03 10.96 USD |
-0.55
|
$2.41B 2.63B USD | $195 213.16 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.41B 2.63B USD | 12.68 | $0.79 0.86 USD | |
| Kojamo Oyj V4OC.F | $9.36 10.23 USD |
+0.86
|
$2.38B 2.6B USD | $300 327.94 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.38B 2.6B USD | 103.94 | $0.09 0.1 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
+5.71
|
$2.26B 2.47B USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 7.02 | $1.58 1.73 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
-0.53
|
$2.17B 2.38B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.38B USD | 33.21 | $1.12 1.22 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-0.59
|
$2.17B 2.37B USD | $274 299.52 USD | $16.4 17.93 USD | $17 18.58 USD | $2.17B 2.37B USD | 98.82 | $0.17 0.19 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
-0.49
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.94 10.87 USD |
+0.76
|
$2.08B 2.28B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $2.08B 2.28B USD | 62.12 | $0.16 0.17 USD | |
| VGP NV 4V1.F | $72.5 79.25 USD |
+1.12
|
$2.04B 2.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 6.89 | $10.52 11.5 USD | |
| LXP Industrial Trust LXN.F | $6.7 7.32 USD |
+0.75
|
$2.03B 2.22B USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.03B 2.22B USD | 60.90 | $0.11 0.12 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
+2.56
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.10 | $0.02 0.02 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.54 USD |
-0.8
|
$1.98B 2.17B USD | $24 26.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.98B 2.17B USD | 16.53 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.87B 2.04B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.87B 2.04B USD | 9.26 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.42 10.3 USD |
-1.75
|
$1.79B 1.95B USD | $200 218.63 USD | $9.35 10.22 USD | $9.57 10.46 USD | $1.79B 1.95B USD | 9.05 | $1.04 1.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.75 6.29 USD |
-4.96
|
$1.72B 1.88B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.72B 1.88B USD | 23.00 | $0.25 0.27 USD | |
| Nyfosa AB (publ) 2JM.F | $7.72 8.44 USD |
+2.73
|
$1.7B 1.86B USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 257.33 | $0.03 0.03 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
-2.91
|
$1.69B 1.84B USD | $500 546.57 USD | $8.35 9.13 USD | $8.6 9.4 USD | $1.69B 1.84B USD | 9.38 | $0.89 0.97 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
+10.21
|
$1.66B 1.82B USD | $4.67K 5.1K USD | $1.11 1.22 USD | $1.21 1.32 USD | $1.66B 1.82B USD | 30.22 | $0.04 0.04 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-1.28
|
$1.6B 1.75B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 1026.66 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-0.87
|
$1.6B 1.74B USD | $874 955.4 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.6B 1.74B USD | 8.76 | $0.13 0.14 USD | |
| Global Net Lease, Inc. 2N8.F | $6.44 7.04 USD |
+3.07
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| Sirius Real Estate Limited EYI.F | $0.9799 1.07 USD |
+2.08
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.56B 1.71B USD | 9.80 | $0.1 0.11 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| Icade 3IC.F | $20.06 21.93 USD |
+2.03
|
$1.54B 1.68B USD | $95 103.85 USD | $20.06 21.93 USD | $20.06 21.93 USD | $1.54B 1.68B USD | 0 | -$3.63 -3.9 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Argan SA 871.F | $58.6 64.06 USD |
+2.81
|
$1.52B 1.66B USD | $242 264.54 USD | $58.6 64.06 USD | $58.6 64.06 USD | $1.52B 1.66B USD | 5.88 | $9.96 10.89 USD | |
| Safestore Holdings Plc IHF.F | $6.7 7.32 USD |
+2.29
|
$1.52B 1.66B USD | $3.18K 3.48K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 3.38 | $1.98 2.16 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
-0.75
|
$1.47B 1.61B USD | $100 109.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Montea Comm. VA M8E.F | $61.3 67.01 USD |
+3.2
|
$1.47B 1.6B USD | $341 372.76 USD | $61.3 67.01 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 7.99 | $7.67 8.38 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
-2.71
|
$1.46B 1.59B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.46B 1.59B USD | 92.96 | $0.27 0.3 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.15 7.82 USD |
-1.38
|
$1.44B 1.58B USD | $390 426.32 USD | $7.15 7.82 USD | $7.25 7.93 USD | $1.44B 1.58B USD | 59.58 | $0.12 0.13 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.65 | $0.43 0.47 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
+1.18
|
$1.41B 1.54B USD | $21 22.96 USD | $3.28 3.59 USD | $3.44 3.76 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
-0.13
|
$1.41B 1.54B USD | $7 7.65 USD | $30.52 33.36 USD | $30.96 33.84 USD | $1.41B 1.54B USD | 17.19 | $1.8 1.97 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.08
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.37B 1.5B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.37B 1.5B USD | 9.30 | $5.15 5.63 USD | |
| Deutsche EuroShop AG DEQ.F | $17.98 19.65 USD |
+0.33
|
$1.36B 1.49B USD | $100 109.31 USD | $17.74 19.39 USD | $17.98 19.65 USD | $1.36B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 10.40 | $0.01 0.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.85 22.79 USD |
+2.71
|
$1.33B 1.46B USD | $37 40.45 USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.33B 1.46B USD | 17.09 | $1.22 1.33 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.40 | $0.01 0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+2.15
|
$1.29B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.29B 1.4B USD | 7.21 | $3.29 3.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||