Page de résultat 3 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,724 16.8 USD |
+1.11
|
¥75B 460.01M USD | ¥120K 742.4 USD | ¥2,693 16.61 USD | ¥2,823 17.41 USD | ¥75B 460.01M USD | 13.42 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,355 20.69 USD |
+5.17
|
¥62B 384.22M USD | ¥66K 409.43 USD | ¥3,265 20.13 USD | ¥3,370 20.78 USD | ¥62B 384.22M USD | 10.91 | ¥307 1.89 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+4.51
|
€314.78M 363.37M USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 9.10 | €0.56 0.65 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥943 5.81 USD |
+3.4
|
¥58B 358.9M USD | ¥181K 1.12K USD | ¥928 5.72 USD | ¥959 5.91 USD | ¥58B 358.9M USD | 9.07 | ¥104 0.64 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€42.80 49.41 USD |
+12.63
|
€285.08M 329.08M USD | €47.00 54.25 USD | €38.80 44.79 USD | €42.80 49.41 USD | €285.08M 329.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,119 6.9 USD |
+4.58
|
¥49B 299.32M USD | ¥248K 1.53K USD | ¥1,088 6.71 USD | ¥1,130 6.97 USD | ¥49B 299.32M USD | 7.87 | ¥142 0.88 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-1.92
|
NT$8.81B 279.92M USD | NT$82.80K 2.63K USD | NT$60.80 1.93 USD | NT$63.00 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥42B 258.87M USD | ¥16K 100.51 USD | ¥3,410 21.03 USD | ¥3,500 21.58 USD | ¥42B 258.87M USD | 8.18 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,725 16.8 USD |
+1.45
|
¥42B 257.78M USD | ¥23K 140.59 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥42B 257.78M USD | 0 | -¥70 -0.4 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.45 10.91 USD |
+2.16
|
€197.37M 227.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.37M 227.83M USD | 14.10 | €0.67 0.77 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,729 10.66 USD |
+3.66
|
¥36B 222.66M USD | ¥86K 532.75 USD | ¥1,698 10.47 USD | ¥1,744 10.75 USD | ¥36B 222.66M USD | 14.65 | ¥118 0.73 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
-2.8
|
¥35B 217.51M USD | ¥2K 14.18 USD | ¥10,130 62.46 USD | ¥11,000 67.83 USD | ¥35B 217.51M USD | 10.70 | ¥971 5.99 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,740 6.6 USD |
+3.43
|
₩287B 216.52M USD | ₩83K 62.68 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩287B 216.52M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,939 11.96 USD |
+3.36
|
¥31B 190.55M USD | ¥154K 948.35 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥31B 190.55M USD | 12.40 | ¥156 0.96 USD | ||
Chino Corporation
6850.T
JP
|
¥1,675 10.33 USD |
+4.82
|
¥27B 168.61M USD | ¥23K 142.44 USD | ¥1,631 10.06 USD | ¥1,683 10.38 USD | ¥27B 168.61M USD | 13.78 | ¥122 0.75 USD | ||
Nynomic AG
M7U.F
DE
|
€22.20 25.63 USD |
-2.63
|
€145.83M 168.33M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €145.83M 168.33M USD | 44.39 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$86.40 2.75 USD |
+1.29
|
NT$5.02B 159.62M USD | NT$102.52K 3.26K USD | NT$85.50 2.72 USD | NT$89.30 2.84 USD | NT$5.02B 159.62M USD | 21.76 | NT$3.97 0.13 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥24B 147.79M USD | ¥25K 151.69 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 147.79M USD | 10.14 | ¥187 1.16 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€116.01M 133.92M USD | €304.00 350.92 USD | €34.50 39.82 USD | €35.00 40.4 USD | €116.01M 133.92M USD | 15.30 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-1.82
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.17 1.35 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,530 6.44 USD |
+4.02
|
₩172B 130.02M USD | ₩74K 55.65 USD | ₩8,380 6.33 USD | ₩8,760 6.61 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€33.80 39.02 USD |
-3.15
|
€111.40M 128.59M USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €111.40M 128.59M USD | 14.69 | €2.30 2.65 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,061 6.54 USD |
+1.24
|
¥21B 127.12M USD | ¥21K 129.49 USD | ¥1,049 6.47 USD | ¥1,062 6.55 USD | ¥21B 127.12M USD | 11.96 | ¥89 0.55 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,145 3.13 USD |
+4.94
|
₩157B 118.4M USD | ₩130K 98.36 USD | ₩4,020 3.03 USD | ₩4,185 3.16 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥878 5.41 USD |
+2.69
|
¥18B 110.23M USD | ¥82K 506.86 USD | ¥864 5.33 USD | ¥890 5.49 USD | ¥18B 110.23M USD | 17.42 | ¥50 0.31 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥697 4.3 USD |
+0.72
|
¥17B 107.34M USD | ¥22K 135.04 USD | ¥688 4.24 USD | ¥719 4.43 USD | ¥17B 107.34M USD | 18.17 | ¥38 0.24 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,146 13.23 USD |
-0.23
|
¥17B 106.73M USD | ¥4K 25.9 USD | ¥2,132 13.15 USD | ¥2,199 13.56 USD | ¥17B 106.73M USD | 9.00 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥791 4.88 USD |
-0.13
|
¥15B 95.13M USD | ¥7K 41.93 USD | ¥790 4.87 USD | ¥807 4.98 USD | ¥15B 95.13M USD | 17.27 | ¥46 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$52.10 1.66 USD |
-1.33
|
NT$2.91B 92.44M USD | NT$53.05K 1.69K USD | NT$51.50 1.64 USD | NT$53.70 1.71 USD | NT$2.91B 92.44M USD | 23.15 | NT$2.25 0.07 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,890 9.73 USD |
-1.6
|
₩121B 91.5M USD | ₩6K 4.2 USD | ₩12,750 9.62 USD | ₩13,100 9.89 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.90 18.35 USD |
-5.36
|
€75.09M 86.68M USD | €4.84K 5.59K USD | €15.70 18.12 USD | €16.60 19.16 USD | €75.09M 86.68M USD | 5.03 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+1.74
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,520 6.43 USD |
+3.02
|
₩109B 82.61M USD | ₩21K 15.6 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.00 1.46 USD |
+3.25
|
NT$2.33B 73.97M USD | NT$309.47K 9.83K USD | NT$45.10 1.43 USD | NT$47.70 1.52 USD | NT$2.33B 73.97M USD | 104.54 | NT$0.44 0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,317 0.99 USD |
+2.73
|
₩96B 72.71M USD | ₩180K 135.79 USD | ₩1,249 0.94 USD | ₩1,332 1.01 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€6.52 7.53 USD |
+5.84
|
€57.93M 66.87M USD | €8.47K 9.78K USD | €6.02 6.95 USD | €6.52 7.53 USD | €57.93M 66.87M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.24 7.2 USD |
+3.65
|
€55.44M 64M USD | €170.00 196.24 USD | €6.06 7 USD | €6.24 7.2 USD | €55.44M 64M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.20 1.39 USD |
+17.65
|
€54.65M 63.08M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.65M 63.08M USD | 0 | -€0.12 -0.1 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+0.7
|
PLN 223.11M 56.71M USD | PLN 1.64K 415.58 USD | PLN 8.36 2.12 USD | PLN 8.68 2.21 USD | PLN 223.11M 56.71M USD | 8.34 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
+0.85
|
PLN 197.65M 50.24M USD | PLN 197.00 50.07 USD | PLN 17.60 4.47 USD | PLN 17.80 4.52 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$388.37M 49.66M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$388.37M 49.66M USD | 35.25 | HK$0.04 0.005 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,510 4.16 USD |
+9.98
|
₩65B 49.04M USD | ₩79K 59.61 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥720 4.44 USD |
+3.6
|
¥7B 46.02M USD | ¥31K 189.92 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥7B 46.02M USD | 9.52 | ¥76 0.47 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 40.50 3.95 USD |
-3.46
|
SEK 466.98M 45.58M USD | SEK 8.32K 811.94 USD | SEK 40.50 3.95 USD | SEK 41.55 4.06 USD | SEK 466.98M 45.58M USD | 11.67 | SEK 3.47 0.34 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,650 4.26 USD |
+1.62
|
₩60B 45.47M USD | ₩3K 2.39 USD | ₩5,560 4.2 USD | ₩5,670 4.28 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+0.8
|
PLN 177.10M 45.01M USD | PLN 920.00 233.84 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,730 5.08 USD |
-1.9
|
₩60B 45M USD | ₩35K 26.39 USD | ₩6,670 5.03 USD | ₩7,370 5.56 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-0.84
|
€38.66M 44.63M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.66M 44.63M USD | 0 | €0.00 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥984 6.07 USD |
+4.02
|
¥7B 43.43M USD | ¥26K 159.09 USD | ¥963 5.94 USD | ¥992 6.12 USD | ¥7B 43.43M USD | 15.80 | ¥62 0.38 USD | ||
Planoptik AG
P4O.F
DE
|
€7.44 8.59 USD |
+1.36
|
€33.61M 38.79M USD | €340.00 392.47 USD | €7.44 8.59 USD | €7.44 8.59 USD | €33.61M 38.79M USD | 372.00 | €0.02 0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩50B 37.83M USD | ₩12K 8.88 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.23 USD |
-1.96
|
€31.43M 36.28M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €31.43M 36.28M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.92 — |
+0.17
|
$32.65M — | $5.18K — | $5.92 — | $5.94 — | $32.65M — | 23.67 | $0.25 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 77.53 | ₹2.43 0.03 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥831 5.12 USD |
+0.48
|
¥3B 21.38M USD | ¥2K 12.95 USD | ¥830 5.12 USD | ¥840 5.18 USD | ¥3B 21.38M USD | 11.85 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥218 1.34 USD |
+6.34
|
¥3B 20.16M USD | ¥13K 81.39 USD | ¥207 1.28 USD | ¥218 1.34 USD | ¥3B 20.16M USD | 0 | -¥40 -0.2 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$632.16M 20.09M USD | NT$25.12K 798.16 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$632.16M 20.09M USD | 0 | -NT$1.28 -0.04 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,545 2.68 USD |
+1.14
|
₩26B 19.94M USD | ₩11K 8.28 USD | ₩3,480 2.63 USD | ₩3,600 2.72 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,107 0.84 USD |
+0.64
|
₩25B 19.05M USD | ₩33K 24.6 USD | ₩1,097 0.83 USD | ₩1,139 0.86 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,390 1.8 USD |
+2.8
|
₩20B 15.33M USD | ₩18K 13.39 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.75 — |
0
|
$13.98M — | $100.00 — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-0.31
|
€9.01M 10.4M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$324.01M 10.3M USD | NT$25.00K 794.38 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$324.01M 10.3M USD | 6.23 | NT$2.79 0.09 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥372 2.29 USD |
-1.06
|
¥2B 9.83M USD | ¥3K 20.35 USD | ¥372 2.29 USD | ¥383 2.36 USD | ¥2B 9.83M USD | 0 | -¥30 -0.1 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥101 0.62 USD |
+1
|
¥2B 9.53M USD | ¥7M 41.92K USD | ¥99 0.61 USD | ¥127 0.78 USD | ¥2B 9.53M USD | 0 | -¥57 -0.3 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.82 0.41 USD |
+2.17
|
DKK 62.80M 9.21M USD | DKK 19.05K 2.79K USD | DKK 2.72 0.4 USD | DKK 2.96 0.43 USD | DKK 62.80M 9.21M USD | 0 | -DKK 0.52 -0.07 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 133.48B 8.53M USD | IDR 791.80K 50.6 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 133.48B 8.53M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.50 4.04 USD |
-1.13
|
€6.91M 7.98M USD | €326.00 376.31 USD | €3.34 3.86 USD | €3.56 4.11 USD | €6.91M 7.98M USD | 0.80 | €4.35 5.02 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Scientific Industries
SCND
US
|
$0.55 — |
-6.78
|
$6.56M — | $7.21K — | $0.55 — | $0.55 — | $6.56M — | 0 | -$0.07 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.40 0.43 USD |
-9.09
|
SEK 41.15M 4.02M USD | SEK 5.81K 566.64 USD | SEK 4.40 0.43 USD | SEK 4.50 0.44 USD | SEK 41.15M 4.02M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Global Warming
GWSO
US
|
$0.20 — |
+5.26
|
$3.32M — | $259.00 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.02 — | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,491.00 13.1 USD |
+0.38
|
ILA 1.11B 3.24M USD | ILA 34.86K 101.64 USD | ILA 4,436.00 12.94 USD | ILA 4,596.00 13.4 USD | ILA 1.11B 3.24M USD | 10.59 | ILA 4.24 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 11.19K 2.84K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,845.00 5.38 USD |
+3.59
|
ILA 258.16M 752.79K USD | ILA 12.47K 36.36 USD | ILA 1,791.00 5.22 USD | ILA 1,910.00 5.57 USD | ILA 258.16M 752.79K USD | 13.36 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,280.00 3.73 USD |
-1.23
|
ILA 138.77M 404.66K USD | ILA 1.24K 3.62 USD | ILA 1,280.00 3.73 USD | ILA 1,336.00 3.9 USD | ILA 138.77M 404.66K USD | 0 | -ILA 0.23 -0.0006 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0050 USD |
+4.76
|
€346.84K 400.37K USD | €1.00K 1.15K USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €346.84K 400.37K USD | 0 | -€0.03 -0.03 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
