Page de résultat 3 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Tous secteur
- Technologie (315)
Instruments scientifiques et techniques (315)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.08 USD |
-6.81
|
€1.43B 1.56B USD | €2.00K 2.19K USD | €4.63 5.06 USD | €4.65 5.08 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 114.78 USD |
+5
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 269.23 | €0.39 0.43 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,100 41.18 USD |
-3.79
|
¥193B 1.3B USD | ¥553K 3.73K USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,630 85.26 USD |
-4.82
|
¥169B 1.14B USD | ¥205K 1.38K USD | ¥12,530 84.58 USD | ¥13,500 91.13 USD | ¥169B 1.14B USD | 31.34 | ¥403 2.72 USD | ||
| Norbit ASA 4NK.F | €15.93 17.41 USD |
+0.19
|
€1.02B 1.12B USD | €16.00 17.49 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 26.11 | €0.61 0.67 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.70 1.34 USD |
+1.11
|
SEK 8.61B 840.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.61B 840.03M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,540 37.4 USD |
-4.81
|
¥91B 614.54M USD | ¥287K 1.93K USD | ¥5,460 36.86 USD | ¥5,640 38.07 USD | ¥91B 614.54M USD | 23.86 | ¥232 1.57 USD | ||
| Espec Corp. 6859.T | ¥4,035 27.24 USD |
-3.7
|
¥87B 587.65M USD | ¥149K 1.01K USD | ¥3,985 26.9 USD | ¥4,095 27.64 USD | ¥87B 587.65M USD | 15.50 | ¥260 1.76 USD | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 97.29 USD |
-4.3
|
€491.72M 537.52M USD | €58.00 63.4 USD | €89.00 97.29 USD | €89.00 97.29 USD | €491.72M 537.52M USD | 85.57 | €1.04 1.14 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,774 18.73 USD |
-3.91
|
¥76B 512.84M USD | ¥266K 1.8K USD | ¥2,630 17.75 USD | ¥2,807 18.95 USD | ¥76B 512.84M USD | 12.83 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,725 25.14 USD |
+0.27
|
¥69B 467.01M USD | ¥241K 1.63K USD | ¥3,605 24.33 USD | ¥3,860 26.06 USD | ¥69B 467.01M USD | 13.03 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,449 9.78 USD |
-9.04
|
¥64B 433.36M USD | ¥445K 3K USD | ¥1,440 9.72 USD | ¥1,499 10.12 USD | ¥64B 433.36M USD | 11.40 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥965 6.51 USD |
+1.47
|
¥60B 402.06M USD | ¥998K 6.73K USD | ¥905 6.11 USD | ¥974 6.57 USD | ¥60B 402.06M USD | 11.86 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,450 30.04 USD |
+4.46
|
¥54B 365.54M USD | ¥22K 151.88 USD | ¥4,120 27.81 USD | ¥4,505 30.41 USD | ¥54B 365.54M USD | 10.03 | ¥444 2.99 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,100 10.64 USD |
-9.21
|
₩462B 348.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.23 USD |
+0.18
|
€282.48M 308.79M USD | €70.00 76.52 USD | €5.39 5.89 USD | €5.70 6.23 USD | €282.48M 308.79M USD | 37.99 | €0.15 0.16 USD | ||
| TOYO Corporation 8151.T | ¥2,088 14.09 USD |
-3.51
|
¥45B 304.51M USD | ¥251K 1.69K USD | ¥2,058 13.89 USD | ¥2,143 14.47 USD | ¥45B 304.51M USD | 17.92 | ¥117 0.79 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,882 19.45 USD |
-0.72
|
¥44B 298.46M USD | ¥25K 168.08 USD | ¥2,859 19.3 USD | ¥2,923 19.73 USD | ¥44B 298.46M USD | 9.23 | ¥312 2.11 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| IMV Corporation 7760.T | ¥2,296 15.5 USD |
-6.63
|
¥37B 247.01M USD | ¥144K 970.69 USD | ¥2,221 14.99 USD | ¥2,318 15.65 USD | ¥37B 247.01M USD | 16.58 | ¥138 0.93 USD | ||
| Woojin Inc. 105840.KS | ₩16,380 12.36 USD |
-10.3
|
₩323B 243.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
-1.9
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.64 | ¥776 5.24 USD | ||
| Chino Corporation 6850.T | ¥1,636 11.04 USD |
-3.42
|
¥27B 183.91M USD | ¥57K 384.09 USD | ¥1,626 10.98 USD | ¥1,669 11.27 USD | ¥27B 183.91M USD | 13.58 | ¥120 0.81 USD | ||
| NSE S.A. 7YM.F | €49.10 53.67 USD |
-2.96
|
€161.80M 176.87M USD | €53.00 57.94 USD | €49.10 53.67 USD | €49.10 53.67 USD | €161.80M 176.87M USD | 30.30 | €1.62 1.77 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,022 13.65 USD |
-2.51
|
¥25B 171.99M USD | ¥40K 273.39 USD | ¥2,011 13.57 USD | ¥2,037 13.75 USD | ¥25B 171.99M USD | 9.05 | ¥223 1.51 USD | ||
| NSE S.A. ALNSE.PA | €47.20 51.6 USD |
-4.84
|
€155.54M 170.03M USD | €526.00 574.99 USD | €47.10 51.49 USD | €49.20 53.78 USD | €155.54M 170.03M USD | 29.13 | €1.62 1.77 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥895 6.04 USD |
-5.69
|
¥23B 151.96M USD | ¥96K 648.03 USD | ¥890 6.01 USD | ¥925 6.24 USD | ¥23B 151.96M USD | 22.77 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,606 17.59 USD |
+1.68
|
¥21B 141.89M USD | ¥5K 31.05 USD | ¥2,515 16.98 USD | ¥2,624 17.71 USD | ¥21B 141.89M USD | 9.65 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
-1.06
|
¥21B 138.73M USD | ¥67K 450.24 USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| Nireco Corporation 6863.T | ¥2,602 17.56 USD |
-4.37
|
¥19B 125.72M USD | ¥40K 266.64 USD | ¥2,545 17.18 USD | ¥2,620 17.69 USD | ¥19B 125.72M USD | 13.42 | ¥194 1.31 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.36 USD |
-8.83
|
€109.60M 119.81M USD | €4.00 4.37 USD | €0.33 0.36 USD | €0.34 0.37 USD | €109.60M 119.81M USD | 0 | -€0.27 -0.2 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Dkk-Toa Corporation 6848.T | ¥854 5.76 USD |
-1.95
|
¥17B 112.43M USD | ¥4K 23.63 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 112.43M USD | 17.79 | ¥48 0.32 USD | ||
| SDI Group plc SD0.F | €0.91 0.99 USD |
-1.63
|
€98.93M 108.15M USD | €18.62K 20.35K USD | €0.91 0.99 USD | €0.92 1 USD | €98.93M 108.15M USD | 18.09 | €0.05 0.05 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.30 1.92 USD |
+0.17
|
NT$3.37B 106.99M USD | NT$154.24K 4.9K USD | NT$57.20 1.82 USD | NT$60.70 1.93 USD | NT$3.37B 106.99M USD | 39.93 | NT$1.51 0.05 USD | ||
| HyVision System. Inc 126700.KQ | ₩10,910 8.24 USD |
-8.4
|
₩140B 105.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
-4.63
|
¥15B 101.98M USD | ¥146K 982.84 USD | ¥735 4.96 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.09 | ¥675 4.56 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,090 3.09 USD |
-8.5
|
₩131B 99.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| LACROIX Group SA 51M.F | €18.90 20.66 USD |
+3
|
€88.76M 97.03M USD | €1.84K 2.01K USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.76M 97.03M USD | 5.47 | €3.45 3.77 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,707 1.29 USD |
-8.03
|
₩125B 94.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩8,960 6.76 USD |
-6.96
|
₩88B 66.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
| Viscom SE V6C.F | €6.70 7.32 USD |
+15.52
|
€59.53M 65.07M USD | €5.70K 6.23K USD | €6.04 6.6 USD | €6.70 7.32 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-0.55
|
€59.30M 64.83M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.30M 64.83M USD | 4.52 | €0.02 0.02 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥905 6.11 USD |
+6.1
|
¥9B 63.69M USD | ¥383K 2.58K USD | ¥853 5.76 USD | ¥918 6.2 USD | ¥9B 63.69M USD | 24.15 | ¥37 0.25 USD | ||
| THINKWARE Corporation 084730.KQ | ₩6,800 5.13 USD |
-3.68
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Planoptik AG P4O.F | €11.10 12.13 USD |
-4.72
|
€53.54M 58.53M USD | €1.20K 1.31K USD | €11.10 12.13 USD | €11.20 12.24 USD | €53.54M 58.53M USD | 111.00 | €0.10 0.11 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,290 8.52 USD |
-1.83
|
₩75B 56.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.10 4.6 USD |
-3.78
|
SEK 543.08M 53.01M USD | SEK 9.12K 889.74 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.08M 53.01M USD | 32.70 | SEK 1.44 0.14 USD | ||
| Sonel S.A. SON.WA | PLN 14.55 3.7 USD |
-1.02
|
PLN 203.70M 51.78M USD | PLN 751.00 190.89 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 203.70M 51.78M USD | 13.47 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
0
|
PLN 203.58M 51.74M USD | PLN 2.04K 518.52 USD | PLN 7.62 1.94 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| Aplisens S.A. APN.WA | PLN 17.85 4.54 USD |
-1.38
|
PLN 198.76M 50.52M USD | PLN 722.00 183.51 USD | PLN 17.65 4.49 USD | PLN 18.00 4.58 USD | PLN 198.76M 50.52M USD | 12.65 | PLN 1.41 0.36 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,025 3.04 USD |
-6.72
|
₩61B 46.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
0
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Inin Group AS 72G.F | €0.26 0.29 USD |
-1.49
|
€34.41M 37.61M USD | €287.00 313.73 USD | €0.26 0.29 USD | €0.26 0.29 USD | €34.41M 37.61M USD | 0 | -€0.08 -0.08 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| Autoscope AATC | $5.39 — |
+0.94
|
$29.67M — | $1.72K — | $5.35 — | $5.40 — | $29.67M — | 6.05 | $0.89 — | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,587 1.2 USD |
-5.98
|
₩37B 27.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.68 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹177.26 2.14 USD |
-3.89
|
₹1.82B 21.98M USD | ₹3.21K 38.79 USD | ₹176.20 2.13 USD | ₹184.00 2.23 USD | ₹1.82B 21.98M USD | 110.78 | ₹1.60 0.02 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,685 2.78 USD |
-5.87
|
₩27B 20.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.5 USD |
+33.92
|
€18.93M 20.69M USD | €0.00 0 USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.93M 20.69M USD | 15.26 | €0.03 0.03 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,750 2.08 USD |
-3.85
|
₩23B 17.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 352.00 0.02 USD |
-14.98
|
IDR 234.69B 15M USD | IDR 5.53M 353.08 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 234.69B 15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.09 USD |
+8.68
|
€11.44M 12.5M USD | €817.00 893.09 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.44M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| Leader Electronics Corporation 6867.T | ¥415 2.8 USD |
-0.24
|
¥2B 12.01M USD | ¥2K 10.13 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥2B 12.01M USD | 21.09 | ¥20 0.13 USD | ||
| Signal Advance SIGL | $0.20 — |
+19.88
|
$11.72M — | $3.80K — | $0.15 — | $0.20 — | $11.72M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.62 1.33 USD |
+0.89
|
SEK 103.32M 10.09M USD | SEK 86.62K 8.45K USD | SEK 13.00 1.27 USD | SEK 14.26 1.39 USD | SEK 103.32M 10.09M USD | 0 | -SEK 18.16 -1.7 USD | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.72 0.4 USD |
-2.86
|
DKK 60.58M 8.88M USD | DKK 5.92K 867.7 USD | DKK 2.50 0.37 USD | DKK 2.72 0.4 USD | DKK 60.58M 8.88M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €65.00 71.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
0
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.15 0.8 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
-5.41
|
€5.24M 5.73M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.24M 5.73M USD | 0 | -€0.07 -0.07 USD | ||
| Arad Ltd. ARD.TA | ILA 5,400.00 15.75 USD |
-2.79
|
ILA 1.34B 3.89M USD | ILA 17.29K 50.42 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.34B 3.89M USD | 14.91 | ILA 3.62 0.01 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.87 0.11 USD |
+1.16
|
HK$22.55M 2.88M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$22.55M 2.88M USD | 0 | -HK$0.74 -0.09 USD | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}