Page de résultat 3 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,420 14.92 USD |
-7.98
|
¥66B 408.68M USD | ¥196K 1.21K USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥66B 408.68M USD | 11.92 | ¥203 1.25 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,105 19.15 USD |
-6.76
|
¥58B 355.59M USD | ¥269K 1.66K USD | ¥2,930 18.07 USD | ¥3,105 19.15 USD | ¥58B 355.59M USD | 10.10 | ¥307 1.9 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.71 | €0.56 0.65 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 8.77 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,111 6.85 USD |
-9.31
|
¥48B 297.18M USD | ¥842K 5.19K USD | ¥1,036 6.39 USD | ¥1,122 6.92 USD | ¥48B 297.18M USD | 7.82 | ¥142 0.88 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$8.81B 279.92M USD | NT$233.06K 7.41K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,653 16.36 USD |
-3.32
|
¥41B 250.97M USD | ¥27K 168.95 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥41B 250.97M USD | 0 | -¥70 -0.4 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥26K 159.09 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.65 | ¥421 2.6 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩172K 129.9 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€22.80 26.32 USD |
-0.87
|
€149.77M 172.88M USD | €100.00 115.43 USD | €21.40 24.7 USD | €22.80 26.32 USD | €149.77M 172.88M USD | 45.60 | €0.50 0.58 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.05K 4.32K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,583 9.76 USD |
-4.35
|
¥25B 155.56M USD | ¥218K 1.35K USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥25B 155.56M USD | 12.00 | ¥132 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,861 11.48 USD |
-3.92
|
¥23B 144.6M USD | ¥85K 526.59 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.6M USD | 9.92 | ¥187 1.16 USD | ||
SDI Group plc
SD0.F
DE
|
€1.10 1.27 USD |
+0.92
|
€115.58M 133.42M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.10 1.27 USD | €115.58M 133.42M USD | 22.00 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.17 | €2.30 2.65 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.70 40.06 USD |
-1.98
|
€114.36M 132.01M USD | €502.00 579.48 USD | €33.50 38.67 USD | €35.00 40.4 USD | €114.36M 132.01M USD | 15.08 | €2.30 2.65 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩253K 191.34 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,026 6.33 USD |
-3.12
|
¥20B 122.92M USD | ¥65K 399.57 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.92M USD | 11.81 | ¥87 0.54 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩151B 113.69M USD | ₩238K 179.44 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 16.96 | ¥48 0.29 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-3.77
|
¥15B 95.25M USD | ¥14K 86.94 USD | ¥766 4.72 USD | ¥812 5.01 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,980 9.8 USD |
+0.31
|
₩122B 92.14M USD | ₩54K 40.53 USD | ₩12,360 9.33 USD | ₩13,200 9.96 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.80 19.39 USD |
+0.6
|
€79.34M 91.59M USD | €1.25K 1.44K USD | €16.25 18.76 USD | €16.75 19.34 USD | €79.34M 91.59M USD | 5.31 | €3.16 3.65 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.84B 90.13M USD | NT$160.73K 5.11K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,360 6.31 USD |
-7.11
|
₩107B 81.06M USD | ₩91K 68.44 USD | ₩8,170 6.17 USD | ₩8,690 6.56 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩531K 401.03 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
0
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.02 6.95 USD | €6.06 7 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.62 2.19 USD |
-0.69
|
PLN 221.57M 56.32M USD | PLN 1.34K 340.09 USD | PLN 8.42 2.14 USD | PLN 8.68 2.21 USD | PLN 221.57M 56.32M USD | 8.28 | PLN 1.04 0.26 USD | ||
Genasys Inc.
G66.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.45M 53.62M USD | €120.00 138.52 USD | €1.02 1.18 USD | €1.15 1.33 USD | €46.45M 53.62M USD | 0 | -€0.12 -0.1 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.60 4.47 USD |
-1.12
|
PLN 195.98M 49.81M USD | PLN 979.00 248.84 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.98M 49.81M USD | 11.81 | PLN 1.49 0.38 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,880 4.44 USD |
-2.49
|
₩63B 47.33M USD | ₩12K 8.71 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.95 4.09 USD |
+1.94
|
SEK 483.70M 47.21M USD | SEK 4.67K 455.75 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 483.70M 47.21M USD | 12.08 | SEK 3.47 0.34 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+5.31
|
€38.99M 45.01M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.99M 45.01M USD | 0 | €0.00 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩60B 44.94M USD | ₩183K 138.11 USD | ₩4,570 3.45 USD | ₩5,330 4.02 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,700 5.06 USD |
-8.22
|
₩59B 44.8M USD | ₩49K 37.05 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 1.38K 350 USD | PLN 12.25 3.11 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥681 4.2 USD |
-4.22
|
¥7B 43.53M USD | ¥101K 621.55 USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥7B 43.53M USD | 9.01 | ¥76 0.47 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,290 2.48 USD |
-1.35
|
₩52B 39.2M USD | ₩35K 26.76 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+6.81
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.91 — |
+0.34
|
$32.59M — | $892.00 — | $5.91 — | $5.93 — | $32.59M — | 23.64 | $0.25 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.46 2.23 USD |
-3.52
|
₹1.89B 22.88M USD | ₹1.51K 18.22 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.89B 22.88M USD | 78.49 | ₹2.35 0.03 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥830 5.12 USD |
-2.24
|
¥3B 21.35M USD | ¥6K 33.91 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥3B 21.35M USD | 11.84 | ¥70 0.43 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.48K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩26B 19.97M USD | ₩8K 6.07 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,102 0.83 USD |
-5.57
|
₩25B 18.97M USD | ₩135K 102.26 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,345 1.77 USD |
-2.9
|
₩20B 15.05M USD | ₩77K 58.11 USD | ₩2,202 1.66 USD | ₩2,370 1.79 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.75 — |
-1.79
|
$13.98M — | $1.20K — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
-3.59
|
¥2B 9.94M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥394 2.43 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
0
|
DKK 61.47M 9.01M USD | DKK 100.00 14.66 USD | DKK 2.76 0.4 USD | DKK 2.76 0.4 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.53 -0.07 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 135.68B 8.67M USD | IDR 738.20K 47.17 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.54 4.09 USD |
+0.57
|
€6.99M 8.07M USD | €652.00 752.63 USD | €3.22 3.72 USD | €3.54 4.09 USD | €6.99M 8.07M USD | 0.81 | €4.35 5.02 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Scientific Industries
SCND
US
|
$0.60 — |
-7.69
|
$7.16M — | $10.00K — | $0.60 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.84 0.47 USD |
+2.98
|
SEK 45.27M 4.42M USD | SEK 8.09K 789.59 USD | SEK 4.40 0.43 USD | SEK 4.84 0.47 USD | SEK 45.27M 4.42M USD | 0 | -SEK 0.78 -0.07 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,474.00 13.05 USD |
+2.95
|
ILA 1.11B 3.23M USD | ILA 8.75K 25.5 USD | ILA 4,346.00 12.67 USD | ILA 4,526.00 13.2 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Global Warming
GWSO
US
|
$0.14 — |
-26.84
|
$2.31M — | $105.00 — | $0.20 — | $0.20 — | $2.31M — | 0 | -$0.01 — | ||
Equitech
EQTL
US
|
$1.25 — |
-0.79
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,781.00 5.19 USD |
+4.76
|
ILA 249.21M 726.68K USD | ILA 5.84K 17.02 USD | ILA 1,700.00 4.96 USD | ILA 1,813.00 5.29 USD | ILA 249.21M 726.68K USD | 12.90 | ILA 1.38 0.004 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,296.00 3.78 USD |
+4.52
|
ILA 140.51M 409.72K USD | ILA 4.31K 12.56 USD | ILA 1,277.00 3.72 USD | ILA 1,388.00 4.05 USD | ILA 140.51M 409.72K USD | 0 | -ILA 0.22 -0.0006 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0048 USD |
-27.59
|
€331.08K 382.17K USD | €1.00K 1.15K USD | €0.00 0.0048 USD | €0.01 0.0066 USD | €331.08K 382.17K USD | 0 | -€0.03 -0.03 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
