Page de résultat 3 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (285)
- {{item.name}}
- Tous secteur
- Technologie (285)
Instruments scientifiques et techniques (285)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥2,292 15.47 USD |
-0.56
|
¥43B 287.76M USD | ¥73K 492.77 USD | ¥2,269 15.32 USD | ¥2,317 15.64 USD | ¥43B 287.76M USD | 8.20 | ¥279 1.89 USD | ||
| MicroVision, Inc. MVIN.F | €0.84 0.92 USD |
+8.75
|
€259.56M 283.74M USD | €30.00 32.79 USD | €0.82 0.89 USD | €0.84 0.92 USD | €259.56M 283.74M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,543 17.17 USD |
-0.9
|
¥39B 264.05M USD | ¥20K 137.03 USD | ¥2,540 17.15 USD | ¥2,566 17.32 USD | ¥39B 264.05M USD | 11.06 | ¥230 1.55 USD | ||
| TOYO Corporation 8151.T | ¥1,629 11 USD |
-2.98
|
¥35B 236.94M USD | ¥80K 538.67 USD | ¥1,620 10.94 USD | ¥1,680 11.34 USD | ¥35B 236.94M USD | 29.40 | ¥55 0.37 USD | ||
| SRT Marine Systems plc 6S7.F | €0.85 0.93 USD |
-5.56
|
€213.85M 233.77M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €213.85M 233.77M USD | 85.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥528 3.56 USD |
-0.75
|
¥33B 222.99M USD | ¥186K 1.25K USD | ¥526 3.55 USD | ¥544 3.67 USD | ¥33B 222.99M USD | 6.92 | ¥76 0.52 USD | ||
| Woojin Inc. 105840.KS | ₩14,670 11.07 USD |
+4.49
|
₩289B 218.06M USD | ₩91K 68.94 USD | ₩14,250 10.76 USD | ₩14,800 11.17 USD | ₩289B 218.06M USD | 0 | ₩0 0 USD | ||
| IMV Corporation 7760.T | ¥1,991 13.44 USD |
-2.88
|
¥32B 213.77M USD | ¥213K 1.44K USD | ¥1,970 13.3 USD | ¥2,085 14.07 USD | ¥32B 213.77M USD | 20.40 | ¥98 0.66 USD | ||
| TOYO Corporation TOY.MU | €8.95 9.78 USD |
-3.76
|
€194.21M 212.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.21M 212.3M USD | 28.87 | €0.31 0.34 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.86 3.13 USD |
-1.38
|
€182.71M 199.72M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €182.71M 199.72M USD | 6.80 | €0.42 0.46 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,274 15.35 USD |
-0.04
|
¥29B 195.48M USD | ¥40K 273.39 USD | ¥2,238 15.11 USD | ¥2,288 15.44 USD | ¥29B 195.48M USD | 11.89 | ¥191 1.29 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,800 18.9 USD |
-0.88
|
¥26B 178.68M USD | ¥100K 677.05 USD | ¥2,773 18.72 USD | ¥2,858 19.29 USD | ¥26B 178.68M USD | 34.36 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,328 8.96 USD |
-1.7
|
¥23B 152.46M USD | ¥64K 432.02 USD | ¥1,322 8.92 USD | ¥1,355 9.15 USD | ¥23B 152.46M USD | 11.33 | ¥117 0.79 USD | ||
| NSE S.A. ALNSE.PA | €40.90 44.71 USD |
0
|
€134.97M 147.54M USD | €111.00 121.34 USD | €40.80 44.6 USD | €41.10 44.93 USD | €134.97M 147.54M USD | 62.92 | €0.65 0.71 USD | ||
| NSE S.A. 7YM.F | €40.60 44.38 USD |
+0.74
|
€133.88M 146.35M USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €133.88M 146.35M USD | 63.43 | €0.64 0.7 USD | ||
| Alinco Incorporated 5933.T | ¥1,033 6.97 USD |
-0.48
|
¥21B 139.27M USD | ¥20K 133.66 USD | ¥1,033 6.97 USD | ¥1,044 7.05 USD | ¥21B 139.27M USD | 11.11 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,421 16.34 USD |
+2.54
|
¥19B 131.52M USD | ¥6K 39.83 USD | ¥2,354 15.89 USD | ¥2,448 16.52 USD | ¥19B 131.52M USD | 9.11 | ¥266 1.79 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥657 4.43 USD |
+0.92
|
¥17B 113.75M USD | ¥26K 174.16 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥17B 113.75M USD | 16.89 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.24
|
¥16B 109.82M USD | ¥2K 15.53 USD | ¥820 5.54 USD | ¥827 5.58 USD | ¥16B 109.82M USD | 15.84 | ¥52 0.35 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.10 1.88 USD |
-0.84
|
NT$3.30B 104.86M USD | NT$27.80K 883.19 USD | NT$59.10 1.88 USD | NT$59.60 1.89 USD | NT$3.30B 104.86M USD | 45.46 | NT$1.30 0.04 USD | ||
| Genasys Inc. G66.F | €1.77 1.93 USD |
-4.32
|
€88.17M 96.38M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €88.17M 96.38M USD | 0 | -€0.54 -0.5 USD | ||
| Nireco Corporation 6863.T | ¥1,840 12.42 USD |
-0.33
|
¥14B 92.15M USD | ¥28K 189.68 USD | ¥1,816 12.26 USD | ¥1,855 12.52 USD | ¥14B 92.15M USD | 8.84 | ¥208 1.4 USD | ||
| SDI Group plc SD0.F | €0.73 0.8 USD |
-2.01
|
€79.80M 87.24M USD | €17.98K 19.65K USD | €0.73 0.8 USD | €0.73 0.8 USD | €79.80M 87.24M USD | 18.25 | €0.04 0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$2.72B 86.39M USD | NT$12.00K 381.37 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.72B 86.39M USD | 34.79 | NT$0.73 0.02 USD | ||
| OVAL Corporation 7727.T | ¥554 3.74 USD |
-1.07
|
¥12B 80.06M USD | ¥134K 906.56 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥12B 80.06M USD | 10.24 | ¥54 0.36 USD | ||
| Nynomic AG M7U.DE | €10.95 11.97 USD |
+1.86
|
€71.93M 78.63M USD | €3.91K 4.27K USD | €10.85 11.86 USD | €11.00 12.02 USD | €71.93M 78.63M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
+0.93
|
€70.94M 77.55M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+0.32
|
€62.81M 68.66M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.81M 68.66M USD | 0 | -€0.01 -0.01 USD | ||
| Sonel S.A. SON.WA | PLN 16.70 4.24 USD |
0
|
PLN 233.80M 59.43M USD | PLN 173.00 43.97 USD | PLN 16.70 4.24 USD | PLN 16.80 4.27 USD | PLN 233.80M 59.43M USD | 11.28 | PLN 1.48 0.38 USD | ||
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-6.3
|
€53.46M 58.44M USD | €11.00 12.02 USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.46M 58.44M USD | 0 | -€1.45 -1.5 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-4.8
|
€46.26M 50.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| Aplisens S.A. APN.WA | PLN 17.90 4.55 USD |
-0.56
|
PLN 194.09M 49.33M USD | PLN 11.00 2.8 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 194.09M 49.33M USD | 11.25 | PLN 1.59 0.4 USD | ||
| Viscom SE V6C.DE | €4.96 5.42 USD |
-0.8
|
€44.07M 48.17M USD | €50.00 54.66 USD | €4.92 5.38 USD | €4.96 5.42 USD | €44.07M 48.17M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.84 5.29 USD |
+0.83
|
€43.00M 47.01M USD | €400.00 437.25 USD | €4.84 5.29 USD | €4.84 5.29 USD | €43.00M 47.01M USD | 0 | -€0.66 -0.7 USD | ||
| Introl S.A. INL.WA | PLN 6.74 1.71 USD |
+1.2
|
PLN 173.25M 44.03M USD | PLN 1.82K 462.85 USD | PLN 6.66 1.69 USD | PLN 6.80 1.73 USD | PLN 173.25M 44.03M USD | 8.86 | PLN 0.76 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥599 4.04 USD |
+1.01
|
¥6B 42.15M USD | ¥15K 101.93 USD | ¥589 3.98 USD | ¥599 4.04 USD | ¥6B 42.15M USD | 13.90 | ¥43 0.29 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
-1.96
|
€34.32M 37.52M USD | €420.00 459.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €34.32M 37.52M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.84
|
€33.88M 37.03M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.88M 37.03M USD | 0 | -€0.08 -0.08 USD | ||
| Wintest Corp. 6721.T | ¥102 0.69 USD |
0
|
¥5B 36.93M USD | ¥219K 1.48K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥5B 36.93M USD | 0 | -¥28 -0.1 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.22 0.24 USD |
-9.5
|
€27.36M 29.9M USD | €550.00 601.22 USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.36M 29.9M USD | 0 | -€0.05 -0.05 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 675.00 0.04 USD |
-6.25
|
IDR 450.05B 28.76M USD | IDR 3.84M 245.1 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 450.05B 28.76M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥937 6.33 USD |
-0.21
|
¥4B 27.82M USD | ¥3K 18.23 USD | ¥936 6.32 USD | ¥946 6.39 USD | ¥4B 27.82M USD | 4.11 | ¥228 1.54 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Groupe Tera SA ALGTR.PA | €5.65 6.18 USD |
-4.24
|
€22.48M 24.57M USD | €202.00 220.81 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.48M 24.57M USD | 0 | -€0.20 -0.2 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹195.10 2.36 USD |
-3.3
|
₹2.00B 24.2M USD | ₹3.77K 45.59 USD | ₹194.00 2.35 USD | ₹205.01 2.48 USD | ₹2.00B 24.2M USD | 32.57 | ₹5.99 0.07 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.40 0.43 USD |
-3.6
|
NT$736.61M 23.41M USD | NT$248.22K 7.89K USD | NT$12.55 0.4 USD | NT$13.85 0.44 USD | NT$736.61M 23.41M USD | 0 | -NT$0.86 -0.02 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.99
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 37.27 | €0.11 0.12 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.82 0.08 USD |
0
|
SEK 219.71M 21.45M USD | SEK 1.01K 98.69 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 219.71M 21.45M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Planoptik AG P4O.DE | €4.12 4.5 USD |
-0.48
|
€18.61M 20.34M USD | €500.00 546.57 USD | €4.12 4.5 USD | €4.16 4.55 USD | €18.61M 20.34M USD | 37.45 | €0.11 0.12 USD | ||
| Winland WELX | $3.40 — |
-10.53
|
$17.14M — | $1.15K — | $3.30 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Electro-Sensors ELSE | $4.61 — |
-1.07
|
$15.90M — | $1.65K — | $4.60 — | $4.69 — | $15.90M — | 38.41 | $0.12 — | ||
| ImageONE Co., Ltd. 2667.T | ¥181 1.22 USD |
-1.09
|
¥2B 15.84M USD | ¥209K 1.41K USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 15.84M USD | 0 | -¥70 -0.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-1.79
|
€12.76M 13.95M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.76M 13.95M USD | 0 | -€0.07 -0.07 USD | ||
| Quarta-Rad QURT | $0.72 — |
0
|
$11.45M — | $2.37K — | $0.71 — | $0.71 — | $11.45M — | 0 | -$0.01 — | ||
| Leader Electronics Corporation 6867.T | ¥491 3.31 USD |
-1.21
|
¥2B 11.23M USD | ¥9K 60.75 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥2B 11.23M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥264 1.78 USD |
-0.38
|
¥2B 11.01M USD | ¥20K 133.66 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥2B 11.01M USD | 0 | -¥64 -0.4 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.98 0.44 USD |
+1.36
|
DKK 54.45M 7.98M USD | DKK 17.82K 2.61K USD | DKK 2.98 0.44 USD | DKK 3.10 0.45 USD | DKK 54.45M 7.98M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Bryton Inc. 7558.TWO | NT$10.20 0.32 USD |
-4.67
|
NT$189.93M 6.04M USD | NT$84.70K 2.69K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$189.93M 6.04M USD | 17.89 | NT$0.57 0.02 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.60 0.64 USD |
-4.62
|
SEK 61.73M 6.03M USD | SEK 840.00 81.99 USD | SEK 6.06 0.59 USD | SEK 6.92 0.68 USD | SEK 61.73M 6.03M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Arad Ltd. ARD.TA | ILA 5,208.00 15.19 USD |
0
|
ILA 1.29B 3.76M USD | ILA 81.80K 238.53 USD | ILA 5,165.00 15.06 USD | ILA 5,262.00 15.34 USD | ILA 1.29B 3.76M USD | 14.50 | ILA 3.59 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$1.00 0.13 USD |
-0.99
|
HK$25.91M 3.31M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$25.91M 3.31M USD | 0 | -HK$1.29 -0.1 USD | ||
| Track TRCK | $0.27 — |
0
|
$3.20M — | $365.00 — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$50.00 37.1 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,308.00 12.56 USD |
-0.51
|
ILA 465.92M 1.36M USD | ILA 1.02K 2.98 USD | ILA 4,220.00 12.31 USD | ILA 4,450.00 12.98 USD | ILA 465.92M 1.36M USD | 148.55 | ILA 0.29 0.0008 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$435.00 322.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 75.40 0.22 USD |
+0.13
|
ILA 276.37M 805.87K USD | ILA 10.53K 30.71 USD | ILA 75.30 0.22 USD | ILA 75.80 0.22 USD | ILA 276.37M 805.87K USD | 0 | ILA 0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 77.90 0.23 USD |
-2.75
|
ILA 46.17M 134.64K USD | ILA 33.04K 96.34 USD | ILA 77.70 0.23 USD | ILA 78.20 0.23 USD | ILA 46.17M 134.64K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}