Page de résultat 3 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (285)
- {{item.name}}
- Tous secteur
- Technologie (285)
Instruments scientifiques et techniques (285)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥2,300 15.53 USD |
-1.16
|
¥43B 288.76M USD | ¥140K 948.41 USD | ¥2,296 15.5 USD | ¥2,344 15.82 USD | ¥43B 288.76M USD | 8.23 | ¥279 1.88 USD | ||
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
+2.77
|
€253.38M 276.98M USD | €30.00 32.79 USD | €0.82 0.9 USD | €0.82 0.9 USD | €253.38M 276.98M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,625 17.72 USD |
+1.55
|
¥40B 272.91M USD | ¥18K 119.48 USD | ¥2,556 17.25 USD | ¥2,625 17.72 USD | ¥40B 272.91M USD | 10.34 | ¥254 1.71 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-1.09
|
€227.69M 248.9M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €227.69M 248.9M USD | 90.50 | €0.01 0.01 USD | ||
| TOYO Corporation 8151.T | ¥1,670 11.27 USD |
+1.33
|
¥36B 242.91M USD | ¥66K 446.87 USD | ¥1,629 11 USD | ¥1,670 11.27 USD | ¥36B 242.91M USD | 30.20 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥543 3.67 USD |
+1.12
|
¥34B 229.33M USD | ¥115K 778.98 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥34B 229.33M USD | 7.11 | ¥76 0.51 USD | ||
| TOYO Corporation TOY.MU | €9.10 9.95 USD |
-1.09
|
€197.47M 215.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €197.47M 215.86M USD | 30.33 | €0.30 0.33 USD | ||
| IMV Corporation 7760.T | ¥2,005 13.53 USD |
-2.39
|
¥32B 215.27M USD | ¥162K 1.1K USD | ¥1,982 13.38 USD | ¥2,048 13.82 USD | ¥32B 215.27M USD | 20.53 | ¥98 0.66 USD | ||
| Woojin Inc. 105840.KS | ₩14,130 10.67 USD |
+0.36
|
₩278B 210.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.03M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
0
|
€187.82M 205.31M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €187.82M 205.31M USD | 7.00 | €0.42 0.46 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,349 15.86 USD |
+1.12
|
¥30B 201.93M USD | ¥27K 184.96 USD | ¥2,285 15.42 USD | ¥2,356 15.9 USD | ¥30B 201.93M USD | 9.63 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,819 19.03 USD |
-2.32
|
¥27B 179.89M USD | ¥101K 682.45 USD | ¥2,775 18.73 USD | ¥2,838 19.16 USD | ¥27B 179.89M USD | 34.60 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,394 9.41 USD |
+1.38
|
¥24B 160.28M USD | ¥29K 193.06 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥24B 160.28M USD | 12.98 | ¥107 0.72 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
-1.22
|
€133.55M 145.99M USD | €30.00 32.79 USD | €40.50 44.27 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| NSE S.A. ALNSE.PA | €40.10 43.83 USD |
-1.47
|
€132.33M 144.66M USD | €815.00 890.91 USD | €40.00 43.73 USD | €41.00 44.82 USD | €132.33M 144.66M USD | 61.69 | €0.65 0.71 USD | ||
| Alinco Incorporated 5933.T | ¥1,065 7.19 USD |
+1.24
|
¥21B 143.59M USD | ¥44K 295.66 USD | ¥1,045 7.05 USD | ¥1,065 7.19 USD | ¥21B 143.59M USD | 11.45 | ¥93 0.63 USD | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 25.59 | $0.05 — | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,457 16.59 USD |
+0.78
|
¥20B 133.48M USD | ¥4K 30.38 USD | ¥2,437 16.45 USD | ¥2,546 17.19 USD | ¥20B 133.48M USD | 9.25 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥665 4.49 USD |
+1.06
|
¥17B 115.14M USD | ¥24K 162.68 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥17B 115.14M USD | 17.09 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥829 5.6 USD |
+0.48
|
¥16B 110.89M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥829 5.6 USD | ¥16B 110.89M USD | 16.00 | ¥52 0.35 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
-0.33
|
NT$3.35B 106.45M USD | NT$13.30K 422.64 USD | NT$59.30 1.88 USD | NT$60.10 1.91 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| Genasys Inc. G66.F | €1.77 1.93 USD |
-0.56
|
€88.17M 96.38M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €88.17M 96.38M USD | 0 | -€0.55 -0.6 USD | ||
| Nireco Corporation 6863.T | ¥1,860 12.56 USD |
-0.21
|
¥14B 93.16M USD | ¥12K 83.03 USD | ¥1,844 12.45 USD | ¥1,863 12.58 USD | ¥14B 93.16M USD | 8.93 | ¥208 1.4 USD | ||
| SDI Group plc SD0.F | €0.73 0.8 USD |
-2.01
|
€79.80M 87.24M USD | €17.98K 19.65K USD | €0.73 0.8 USD | €0.73 0.8 USD | €79.80M 87.24M USD | 18.25 | €0.04 0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.35 0.81 USD |
+0.6
|
NT$2.71B 86.22M USD | NT$13.00K 413.08 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.71B 86.22M USD | 34.72 | NT$0.73 0.02 USD | ||
| OVAL Corporation 7727.T | ¥557 3.76 USD |
+0.72
|
¥12B 80.49M USD | ¥137K 922.09 USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥12B 80.49M USD | 10.29 | ¥54 0.37 USD | ||
| Nynomic AG M7U.DE | €10.95 11.97 USD |
+0.46
|
€71.93M 78.63M USD | €1.51K 1.65K USD | €10.80 11.81 USD | €10.95 11.97 USD | €71.93M 78.63M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
-1.38
|
€70.29M 76.83M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-4.78
|
€59.62M 65.17M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.25 12.3 USD |
+4.17
|
€53.94M 58.96M USD | €11.00 12.02 USD | €11.25 12.3 USD | €11.25 12.3 USD | €53.94M 58.96M USD | 0 | -€1.45 -1.5 USD | ||
| Sonel S.A. SON.WA | PLN 16.05 4.08 USD |
-3.02
|
PLN 224.70M 57.11M USD | PLN 916.00 232.82 USD | PLN 16.05 4.08 USD | PLN 16.70 4.24 USD | PLN 224.70M 57.11M USD | 10.84 | PLN 1.48 0.38 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| Aplisens S.A. APN.WA | PLN 17.75 4.51 USD |
-1.39
|
PLN 192.46M 48.92M USD | PLN 491.00 124.8 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 192.46M 48.92M USD | 12.07 | PLN 1.47 0.37 USD | ||
| Viscom SE V6C.F | €4.90 5.36 USD |
+0.82
|
€43.54M 47.59M USD | €400.00 437.25 USD | €4.90 5.36 USD | €4.90 5.36 USD | €43.54M 47.59M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.70 5.14 USD |
-6
|
€41.76M 45.65M USD | €2.17K 2.38K USD | €4.70 5.14 USD | €4.98 5.44 USD | €41.76M 45.65M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.29 0.31 USD |
+39.02
|
€40.23M 43.97M USD | €16.00 17.49 USD | €0.21 0.22 USD | €0.29 0.31 USD | €40.23M 43.97M USD | 0 | -€0.08 -0.08 USD | ||
| Introl S.A. INL.WA | PLN 6.68 1.7 USD |
-2.62
|
PLN 171.70M 43.64M USD | PLN 1.38K 351.27 USD | PLN 6.68 1.7 USD | PLN 6.86 1.74 USD | PLN 171.70M 43.64M USD | 8.78 | PLN 0.76 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
0
|
¥6B 42.43M USD | ¥6K 38.48 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥6B 42.43M USD | 14.00 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
-0.99
|
¥5B 36.21M USD | ¥395K 2.66K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-1.03
|
€33.12M 36.2M USD | €420.00 459.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.12M 36.2M USD | 0 | €0.00 0 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 710.00 0.05 USD |
-6.58
|
IDR 473.39B 30.25M USD | IDR 17.46M 1.12K USD | IDR 705.00 0.05 USD | IDR 815.00 0.05 USD | IDR 473.39B 30.25M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥939 6.34 USD |
-0.63
|
¥4B 27.88M USD | ¥2K 10.8 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥4B 27.88M USD | 4.12 | ¥228 1.54 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €279.00 304.98 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.10 0.42 USD |
-0.76
|
NT$720.11M 22.88M USD | NT$27.86K 885.39 USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$720.11M 22.88M USD | 0 | -NT$0.85 -0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹182.74 2.21 USD |
-4.58
|
₹1.87B 22.66M USD | ₹2.17K 26.3 USD | ₹181.80 2.2 USD | ₹193.94 2.35 USD | ₹1.87B 22.66M USD | 30.50 | ₹5.99 0.07 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.F | €4.04 4.42 USD |
+0.5
|
€19.49M 21.3M USD | €400.00 437.25 USD | €4.04 4.42 USD | €4.04 4.42 USD | €19.49M 21.3M USD | 40.39 | €0.10 0.11 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.79 0.08 USD |
0
|
SEK 210.64M 20.56M USD | SEK 2.09K 203.81 USD | SEK 0.79 0.08 USD | SEK 0.79 0.08 USD | SEK 210.64M 20.56M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Planoptik AG P4O.DE | €4.10 4.48 USD |
0
|
€18.52M 20.25M USD | €147.00 160.69 USD | €4.04 4.42 USD | €4.10 4.48 USD | €18.52M 20.25M USD | 41.00 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
0
|
€18.30M 20M USD | €550.00 601.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €18.30M 20M USD | 0 | -€0.03 -0.03 USD | ||
| Winland WELX | $3.45 — |
-1.15
|
$17.39M — | $500.00 — | $3.45 — | $3.45 — | $17.39M — | 18.15 | $0.19 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Electro-Sensors ELSE | $4.59 — |
-1.7
|
$15.97M — | $3.98K — | $4.56 — | $4.59 — | $15.97M — | 38.24 | $0.12 — | ||
| ImageONE Co., Ltd. 2667.T | ¥174 1.17 USD |
-0.57
|
¥2B 15.22M USD | ¥263K 1.78K USD | ¥168 1.13 USD | ¥177 1.19 USD | ¥2B 15.22M USD | 0 | -¥70 -0.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-0.91
|
€12.65M 13.83M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.65M 13.83M USD | 0 | -€0.07 -0.07 USD | ||
| Quarta-Rad QURT | $0.71 — |
-1.39
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | ||
| Leader Electronics Corporation 6867.T | ¥492 3.32 USD |
-0.4
|
¥2B 11.26M USD | ¥5K 31.73 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥2B 11.26M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
+0.38
|
¥2B 11.13M USD | ¥7K 46.58 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| Q-Interline A/S QINTER.CO | DKK 3.18 0.47 USD |
+6
|
DKK 58.11M 8.52M USD | DKK 49.30K 7.23K USD | DKK 2.90 0.43 USD | DKK 3.18 0.47 USD | DKK 58.11M 8.52M USD | 0 | -DKK 0.77 -0.1 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.88 0.67 USD |
+4.24
|
SEK 64.35M 6.28M USD | SEK 1.37K 133.92 USD | SEK 6.52 0.64 USD | SEK 6.96 0.68 USD | SEK 64.35M 6.28M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Bryton Inc. 7558.TWO | NT$10.25 0.33 USD |
0
|
NT$190.87M 6.06M USD | NT$18.16K 577.07 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$190.87M 6.06M USD | 17.98 | NT$0.57 0.02 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
+0.65
|
€4.03M 4.4M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.03M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Arad Ltd. ARD.TA | ILA 5,232.00 15.26 USD |
-1.45
|
ILA 1.29B 3.77M USD | ILA 23.71K 69.13 USD | ILA 5,169.00 15.07 USD | ILA 5,329.00 15.54 USD | ILA 1.29B 3.77M USD | 14.49 | ILA 3.61 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.95 0.12 USD |
+1.06
|
HK$24.62M 3.15M USD | HK$40.00K 5.11K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$24.62M 3.15M USD | 0 | -HK$1.30 -0.1 USD | ||
| Track TRCK | $0.24 — |
-11.11
|
$2.85M — | $365.00 — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00 2.23 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Equitech International Corporation EQTL | $1.15 — |
-7.26
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.05 0.04 USD |
+66.67
|
CA$2.16M 1.6M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,244.00 12.38 USD |
-2.46
|
ILA 459.00M 1.34M USD | ILA 13.31K 38.81 USD | ILA 4,209.00 12.27 USD | ILA 4,365.00 12.73 USD | ILA 459.00M 1.34M USD | 146.34 | ILA 0.29 0.0008 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 73.50 0.21 USD |
0
|
ILA 269.40M 785.56K USD | ILA 2.60K 7.57 USD | ILA 73.50 0.21 USD | ILA 73.50 0.21 USD | ILA 269.40M 785.56K USD | 0 | ILA 0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-90.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.90 0.21 USD |
+0.41
|
ILA 43.21M 126K USD | ILA 32.49K 94.73 USD | ILA 72.50 0.21 USD | ILA 73.50 0.21 USD | ILA 43.21M 126K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}