Page de résultat 2 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+5.59
|
€105.23M 121.47M USD | €123.94K 143.07K USD | €6.80 7.85 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.16 | €0.59 0.68 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥805.25M 118.81M USD | CN¥25.95M 3.83M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥805.25M 118.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$162.07M 113.22M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.45 0.97 USD |
-5.58
|
NT$3.26B 103.57M USD | NT$287.87K 9.15K USD | NT$30.45 0.97 USD | NT$32.20 1.02 USD | NT$3.26B 103.57M USD | 29.00 | NT$1.05 0.03 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$65.00 37.09 USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$131.65M 91.97M USD | A$173.15K 120.96K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$131.65M 91.97M USD | 0 | -A$0.04 -0.02 USD | ||
LGL
LGL
US
|
$6.71 — |
+1.36
|
$84.63M — | $25.66K — | $6.55 — | $6.74 — | $84.63M — | 0 | -$0.03 — |
|
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.10 1.21 USD |
-4.75
|
NT$2.60B 82.73M USD | NT$467.19K 14.85K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.60B 82.73M USD | 35.94 | NT$1.06 0.03 USD | ||
Wrap
WRAP
US
|
$1.16 — |
-0.85
|
$71.66M — | $256.79K — | $1.14 — | $1.24 — | $71.66M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.51 — |
-4.04
|
$71.04M — | $124.88K — | $4.48 — | $4.82 — | $71.04M — | 37.58 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.42 — |
-2.74
|
$64.67M — | $76.92K — | $1.40 — | $1.58 — | $64.67M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
-1.2
|
$53.91M — | $393.39K — | $0.42 — | $0.45 — | $53.91M — | 0 | -$0.35 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Wintest Corp.
6721.T
JP
|
¥129 0.8 USD |
-11.64
|
¥8B 46.81M USD | ¥7M 40.67K USD | ¥127 0.78 USD | ¥148 0.91 USD | ¥8B 46.81M USD | 0 | -¥23 -0.1 USD | ||
MicroVision
MVIS
US
|
$1.24 — |
-3.88
|
$42.22M — | $643.19K — | $1.23 — | $1.35 — | $42.22M — | 0 | -$5.13 — |
|
|
Planoptik AG
P4O.DE
DE
|
€8.00 9.23 USD |
+2.04
|
€36.14M 41.71M USD | €1.05K 1.22K USD | €7.96 9.19 USD | €8.16 9.42 USD | €36.14M 41.71M USD | 400.00 | €0.02 0.02 USD | ||
Acorn Energy
ACFN
US
|
$16.10 — |
-1.29
|
$40.81M — | $70.43K — | $15.97 — | $17.20 — | $40.81M — | 26.39 | $0.61 — |
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$52.64M 36.77M USD | A$12.98K 9.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
MIND
MIND
US
|
$3.70 — |
-4.88
|
$33.63M — | $68.67K — | $3.70 — | $3.94 — | $33.63M — | 0 | -$0.27 — |
|
|
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$314.81K 219.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+0.81
|
PLN 42.10M 10.7M USD | PLN 39.07K 9.93K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
Astrotech
ASTC
US
|
$4.51 — |
-7.2
|
$9.47M — | $37.13K — | $4.51 — | $4.97 — | $9.47M — | 0 | -$8.49 — |
|
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 161.50K 34.34K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$7.78M 5.44M USD | A$7.54M 5.27M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ainos
AIMD
US
|
$0.73 — |
+17.81
|
$5.39M — | $469.02K — | $0.63 — | $0.87 — | $5.39M — | 0 | -$2.54 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-11.11
|
$5.24M — | $4.73K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.05 — | ||
Telkonet
TKOI
US
|
$0.01 — |
+19.17
|
$4.28M — | $66.50K — | $0.01 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$2.75M 1.92M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$14.90M 1.91M USD | HK$39.00K 4.99K USD | HK$0.57 0.07 USD | HK$0.66 0.08 USD | HK$14.90M 1.91M USD | 0 | -HK$0.32 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $516.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+7.14
|
$665.68K — | $500.00K — | $0.00 — | $0.00 — | $665.68K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
+7.75
|
$232.19K — | $1.41K — | $0.04 — | $0.04 — | $232.19K — | 0 | -$5.35 — |
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
+3.98
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Keyence
KYCCF
US
|
$482.35 — |
+2.41
|
$116.98B — | $250.00 — | $482.00 — | $488.00 — | $116.98B — | 33.84 | $14.25 — |
|
|
|
Keyence Corporation
KEE.F
DE
|
€405.90 468.54 USD |
-5.6
|
€98.44B 113.63B USD | €3.00 3.46 USD | €405.90 468.54 USD | €405.90 468.54 USD | €98.44B 113.63B USD | 33.10 | €12.26 14.15 USD | ||
Keyence Corporation
6861.T
JP
|
¥72,390 446.37 USD |
-4.14
|
¥18T 108.26B USD | ¥802K 4.94K USD | ¥72,180 445.07 USD | ¥77,200 476.03 USD | ¥18T 108.26B USD | 32.27 | ¥2K 13.83 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,092.00 301.51 USD |
-0.65
|
MX$981.20B 58.1B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$981.20B 58.1B USD | 27.71 | MX$183.74 10.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€251.20 289.97 USD |
-6.72
|
€42.77B 49.37B USD | €15.00 17.32 USD | €251.20 289.97 USD | €251.20 289.97 USD | €42.77B 49.37B USD | 39.55 | €6.35 7.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,000.00 191.49 USD |
+7.62
|
ARS 31.22T 36.9B USD | ARS 67.00 0.08 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.22T 36.9B USD | 10.71 | ARS 15.13K 17.88 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.15 11.71 USD |
+0.74
|
€27.23B 31.44B USD | €200.00 230.87 USD | €9.90 11.42 USD | €10.15 11.71 USD | €27.23B 31.44B USD | 11.02 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 29.60 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$289.06B 17.12B USD | 0 | -MX$12.00 -0.7 USD | ||
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.40 52.41 USD |
-11.81
|
€7.64B 8.82B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €7.64B 8.82B USD | 51.01 | €0.89 1.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-3.64
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.67 | €2.15 2.48 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€128.00 147.75 USD |
-2.29
|
€4.84B 5.59B USD | €112.00 129.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €4.84B 5.59B USD | 94.81 | €1.35 1.56 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€33.40 38.55 USD |
0
|
€4.52B 5.21B USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €4.52B 5.21B USD | 16.13 | €2.07 2.39 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 31.91 | €1.88 2.17 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 18.19 | €5.66 6.53 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,010 117.22 USD |
-8.98
|
¥799B 4.93B USD | ¥364K 2.24K USD | ¥18,765 115.71 USD | ¥20,885 128.78 USD | ¥799B 4.93B USD | 18.63 | ¥1K 6.29 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€142.80 164.84 USD |
+7.37
|
€4.14B 4.78B USD | €60.00 69.26 USD | €142.80 164.84 USD | €142.80 164.84 USD | €4.14B 4.78B USD | 38.28 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€89.02 102.76 USD |
+3.18
|
€3.90B 4.51B USD | €100.00 115.43 USD | €89.02 102.76 USD | €89.02 102.76 USD | €3.90B 4.51B USD | 16.76 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.30 75.38 USD |
-0.46
|
€2.38B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,424 39.61 USD |
-4.12
|
¥313B 1.93B USD | ¥312K 1.92K USD | ¥6,365 39.25 USD | ¥6,797 41.91 USD | ¥313B 1.93B USD | 14.87 | ¥432 2.66 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.66B 1.92B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
Oxford Instruments
OXINF
US
|
$33.90 — |
-3.14
|
$1.85B — | $100.00 — | $33.90 — | $33.90 — | $1.85B — | 32.59 | $1.04 — |
|
|
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 20.00 | €0.62 0.72 USD | ||
Amano Corporation
6436.T
JP
|
¥3,644 22.47 USD |
+2.1
|
¥252B 1.56B USD | ¥419K 2.58K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥252B 1.56B USD | 13.92 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥238B 1.47B USD | ¥459K 2.83K USD | ¥7,470 46.06 USD | ¥7,850 48.4 USD | ¥238B 1.47B USD | 14.41 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.75 18.18 USD |
+0.38
|
€1.01B 1.16B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €1.01B 1.16B USD | 25.81 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,730 84.66 USD |
-15.09
|
¥161B 995.65M USD | ¥284K 1.75K USD | ¥13,310 82.07 USD | ¥16,080 99.15 USD | ¥161B 995.65M USD | 17.95 | ¥765 4.72 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.20 2.53 USD |
-1.57
|
€815.25M 941.07M USD | €500.00 577.17 USD | €2.20 2.53 USD | €2.20 2.53 USD | €815.25M 941.07M USD | 0 | -€0.01 -0.01 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 150.68 | €0.73 0.84 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
-2.48
|
¥114B 702.74M USD | ¥136K 837.98 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€43.80 50.56 USD |
+2.34
|
€583.43M 673.48M USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €583.43M 673.48M USD | 0 | -€0.22 -0.2 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $108.00 — | $2.25 — | $2.25 — | $663.55M — | 0 | -$0.09 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,130 31.63 USD |
-5.87
|
¥84B 519.81M USD | ¥313K 1.93K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥84B 519.81M USD | 20.01 | ¥256 1.58 USD | ||
Espec Corp.
6859.T
JP
|
¥3,725 22.97 USD |
-7.45
|
¥77B 477.65M USD | ¥165K 1.02K USD | ¥3,670 22.63 USD | ¥4,115 25.37 USD | ¥77B 477.65M USD | 13.84 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
