Page de résultat 2 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥793.17M 117.03M USD | CN¥14.99M 2.21M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.80 7.85 USD |
+4.29
|
€99.66M 115.04M USD | €158.82K 183.33K USD | €6.52 7.53 USD | €6.92 7.99 USD | €99.66M 115.04M USD | 11.52 | €0.59 0.68 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$162.07M 113.22M USD | A$22.30K 15.58K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$31.00 0.99 USD |
-3.86
|
NT$3.32B 105.44M USD | NT$144.34K 4.59K USD | NT$30.65 0.97 USD | NT$32.20 1.02 USD | NT$3.32B 105.44M USD | 29.52 | NT$1.05 0.03 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$65.00 37.09 USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$136.53M 95.37M USD | A$99.11K 69.24K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$136.53M 95.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$2.69B 85.33M USD | NT$298.65K 9.49K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.69B 85.33M USD | 36.72 | NT$1.07 0.03 USD | ||
LGL
LGL
US
|
$6.71 — |
+1.36
|
$84.63M — | $25.66K — | $6.55 — | $6.74 — | $84.63M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.16 — |
-0.85
|
$71.66M — | $256.79K — | $1.14 — | $1.24 — | $71.66M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.51 — |
-4.04
|
$71.04M — | $124.88K — | $4.48 — | $4.82 — | $71.04M — | 41.00 | $0.11 — |
|
|
Genasys
GNSS
US
|
$1.42 — |
-2.74
|
$64.67M — | $76.92K — | $1.40 — | $1.58 — | $64.67M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
-1.2
|
$53.91M — | $393.39K — | $0.42 — | $0.45 — | $53.91M — | 0 | -$0.35 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-5.69
|
€45.10M 52.06M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Wintest Corp.
6721.T
JP
|
¥133 0.82 USD |
-8.9
|
¥8B 48.26M USD | ¥4M 25.67K USD | ¥132 0.81 USD | ¥148 0.91 USD | ¥8B 48.26M USD | 0 | -¥25 -0.1 USD | ||
MicroVision
MVIS
US
|
$1.24 — |
-3.88
|
$42.22M — | $643.19K — | $1.23 — | $1.35 — | $42.22M — | 0 | -$4.93 — |
|
|
Planoptik AG
P4O.DE
DE
|
€7.84 9.05 USD |
-0.76
|
€35.41M 40.88M USD | €4.09K 4.72K USD | €7.84 9.05 USD | €8.44 9.74 USD | €35.41M 40.88M USD | 392.00 | €0.02 0.02 USD | ||
Acorn Energy
ACFN
US
|
$16.10 — |
-1.29
|
$40.81M — | $70.43K — | $15.97 — | $17.20 — | $40.81M — | 26.83 | $0.60 — |
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$52.64M 36.77M USD | A$12.98K 9.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
MIND
MIND
US
|
$3.70 — |
-4.88
|
$33.63M — | $68.67K — | $3.70 — | $3.94 — | $33.63M — | 0 | -$0.26 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.05M 18.2M USD | A$249.81K 174.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.36M — | $10.00K — | $0.08 — | $0.08 — | $11.36M — | 0 | -$0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
Astrotech
ASTC
US
|
$4.51 — |
-7.2
|
$9.47M — | $37.13K — | $4.51 — | $4.97 — | $9.47M — | 0 | -$8.04 — |
|
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 50.50K 10.74K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$7.78M 5.44M USD | A$6.78M 4.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ainos
AIMD
US
|
$0.73 — |
+17.81
|
$5.39M — | $469.02K — | $0.63 — | $0.87 — | $5.39M — | 0 | -$2.87 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-11.11
|
$5.24M — | $4.73K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.06 — | ||
Telkonet
TKOI
US
|
$0.01 — |
-14.29
|
$3.59M — | $66.50K — | $0.01 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+19.5
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.02 — | ||
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$19.19 — |
|
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$2.75M 1.92M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$14.77M 1.89M USD | HK$39.00K 4.99K USD | HK$0.57 0.07 USD | HK$0.66 0.08 USD | HK$14.77M 1.89M USD | 0 | -HK$0.28 -0.03 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $516.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$621.30K — | $500.00K — | $0.00 — | $0.00 — | $621.30K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
+7.75
|
$232.19K — | $1.41K — | $0.04 — | $0.04 — | $232.19K — | 0 | -$5.36 — |
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
+3.98
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€430.00 496.36 USD |
+1.75
|
€104.29B 120.38B USD | €3.00 3.46 USD | €422.80 488.05 USD | €428.40 494.52 USD | €104.29B 120.38B USD | 35.07 | €12.26 14.15 USD | ||
Keyence
KYCCF
US
|
$482.35 — |
+2.41
|
$116.98B — | $250.00 — | $482.00 — | $488.00 — | $116.98B — | 33.84 | $14.25 — |
|
|
Keyence Corporation
6861.T
JP
|
¥72,810 448.96 USD |
-3.59
|
¥18T 108.88B USD | ¥475K 2.93K USD | ¥72,700 448.28 USD | ¥77,200 476.03 USD | ¥18T 108.88B USD | 32.19 | ¥2K 13.94 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,092.00 301.51 USD |
-0.65
|
MX$981.20B 58.1B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$981.20B 58.1B USD | 27.71 | MX$183.74 10.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€269.30 310.86 USD |
-0.22
|
€45.85B 52.92B USD | €15.00 17.32 USD | €269.30 310.86 USD | €269.30 310.86 USD | €45.85B 52.92B USD | 42.40 | €6.35 7.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,000.00 191.49 USD |
+7.62
|
ARS 31.22T 36.9B USD | ARS 67.00 0.08 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.22T 36.9B USD | 10.79 | ARS 15.01K 17.74 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€586.00 676.44 USD |
+0.34
|
€27.15B 31.34B USD | €20.00 23.09 USD | €586.00 676.44 USD | €586.00 676.44 USD | €27.15B 31.34B USD | 31.17 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.07 11.62 USD |
+2.34
|
€27.03B 31.2B USD | €800.00 923.47 USD | €9.88 11.41 USD | €10.07 11.62 USD | €27.03B 31.2B USD | 10.94 | €0.92 1.06 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.25 10.68 USD |
+0.54
|
€24.83B 28.66B USD | €151.00 174.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €24.83B 28.66B USD | 10.05 | €0.92 1.06 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Fortive Corporation
F03.F
DE
|
€58.92 68.01 USD |
-0.17
|
€17.54B 20.24B USD | €20.00 23.09 USD | €58.92 68.01 USD | €58.92 68.01 USD | €17.54B 20.24B USD | 32.37 | €1.82 2.1 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$289.06B 17.12B USD | 0 | -MX$8.64 -0.5 USD | ||
MKS Inc.
MKT.F
DE
|
€181.35 209.34 USD |
-2.84
|
€12.26B 14.15B USD | €1.00 1.15 USD | €181.35 209.34 USD | €181.35 209.34 USD | €12.26B 14.15B USD | 33.64 | €5.39 6.22 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.96 56.52 USD |
-16.02
|
€11.42B 13.18B USD | €81.00 93.5 USD | €48.96 56.52 USD | €57.82 66.74 USD | €11.42B 13.18B USD | 0 | -€0.41 -0.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€51.48 59.43 USD |
+2.98
|
€8.66B 10B USD | €6.00 6.93 USD | €51.48 59.43 USD | €51.48 59.43 USD | €8.66B 10B USD | 57.84 | €0.89 1.03 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€220.00 253.95 USD |
+3.77
|
€5.70B 6.58B USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.70B 6.58B USD | 47.61 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.38 41.99 USD |
+0.78
|
€5.30B 6.11B USD | €100.00 115.43 USD | €36.38 41.99 USD | €36.38 41.99 USD | €5.30B 6.11B USD | 16.92 | €2.15 2.48 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€131.00 151.22 USD |
+0.77
|
€4.95B 5.72B USD | €112.00 129.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €4.95B 5.72B USD | 97.03 | €1.35 1.56 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€113.00 130.44 USD |
-5.04
|
€4.75B 5.48B USD | €15.00 17.32 USD | €113.00 130.44 USD | €114.00 131.59 USD | €4.75B 5.48B USD | 19.96 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€63.50 73.3 USD |
+0.79
|
€4.62B 5.33B USD | €15.00 17.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.62B 5.33B USD | 33.77 | €1.88 2.17 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€33.40 38.55 USD |
+2.45
|
€4.52B 5.21B USD | €0.00 0 USD | €32.40 37.4 USD | €33.40 38.55 USD | €4.52B 5.21B USD | 16.13 | €2.07 2.39 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥19,180 118.27 USD |
-8.16
|
¥806B 4.97B USD | ¥173K 1.06K USD | ¥19,170 118.2 USD | ¥20,885 128.78 USD | ¥806B 4.97B USD | 19.49 | ¥984 6.07 USD | ||
Vontier Corporation
47O.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.30B 4.96B USD | €6.00 6.93 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.30B 4.96B USD | 15.36 | €2.07 2.39 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€133.00 153.53 USD |
-6.99
|
€3.86B 4.45B USD | €60.00 69.26 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.86B 4.45B USD | 35.65 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€86.28 99.6 USD |
-2.07
|
€3.78B 4.37B USD | €100.00 115.43 USD | €86.28 99.6 USD | €86.28 99.6 USD | €3.78B 4.37B USD | 16.24 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.60 75.72 USD |
+1.55
|
€2.39B 2.76B USD | €40.00 46.17 USD | €64.00 73.88 USD | €65.60 75.72 USD | €2.39B 2.76B USD | 31.69 | €2.07 2.39 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
JEL.F
DE
|
€36.80 42.48 USD |
-3.66
|
€1.79B 2.07B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.79B 2.07B USD | 14.89 | €2.47 2.85 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.90 16.05 USD |
-5.44
|
€1.78B 2.05B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.78B 2.05B USD | 22.41 | €0.62 0.72 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.70B 1.97B USD | €250.00 288.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.70B 1.97B USD | 35.05 | €0.89 1.03 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,511 40.15 USD |
-2.82
|
¥317B 1.96B USD | ¥140K 863.88 USD | ¥6,365 39.25 USD | ¥6,797 41.91 USD | ¥317B 1.96B USD | 15.42 | ¥422 2.6 USD | ||
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.91B — | $100.00 — | $33.90 — | $33.90 — | $1.91B — | 33.65 | $1.04 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,628 22.37 USD |
+1.65
|
¥251B 1.55B USD | ¥165K 1.02K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥251B 1.55B USD | 13.87 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,670 47.29 USD |
-0.9
|
¥242B 1.5B USD | ¥243K 1.5K USD | ¥7,480 46.12 USD | ¥7,850 48.4 USD | ¥242B 1.5B USD | 15.02 | ¥511 3.15 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
-7.81
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.69 18.11 USD |
+1.75
|
€1.00B 1.16B USD | €20.00 23.09 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.00B 1.16B USD | 25.72 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,750 84.78 USD |
-14.97
|
¥162B 997.1M USD | ¥180K 1.11K USD | ¥13,680 84.35 USD | ¥16,080 99.15 USD | ¥162B 997.1M USD | 19.15 | ¥718 4.43 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.23 2.57 USD |
-4.9
|
€828.25M 956.08M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.36 2.72 USD | €828.25M 956.08M USD | 0 | -€0.01 -0.01 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€111.00 128.13 USD |
+2.78
|
€621.14M 717.01M USD | €323.00 372.85 USD | €111.00 128.13 USD | €111.00 128.13 USD | €621.14M 717.01M USD | 152.05 | €0.73 0.84 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,600 53.03 USD |
-3.04
|
¥113B 698.67M USD | ¥82K 506.24 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥113B 698.67M USD | 16.40 | ¥524 3.23 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€42.80 49.41 USD |
-12.3
|
€570.11M 658.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.11M 658.1M USD | 164.61 | €0.26 0.3 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,160 31.82 USD |
-5.31
|
¥85B 522.85M USD | ¥189K 1.17K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥85B 522.85M USD | 20.53 | ¥251 1.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
