Page de résultat 2 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Tous secteur
- Technologie (315)
Instruments scientifiques et techniques (315)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥1.90B 263.49M USD | CN¥3.72M 517.76K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.10 1.68 USD |
-4.35
|
CN¥1.63B 226.39M USD | CN¥4.98M 691.99K USD | CN¥11.64 1.62 USD | CN¥12.68 1.76 USD | CN¥1.63B 226.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$551.68K 17.53K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 36.40 | NT$2.98 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.45 USD |
-2.7
|
CN¥1.30B 181.38M USD | CN¥5.12M 711.51K USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥1.30B 181.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$46.20 1.47 USD |
+2.9
|
NT$4.95B 157.14M USD | NT$6.05M 192.31K USD | NT$40.55 1.29 USD | NT$47.70 1.52 USD | NT$4.95B 157.14M USD | 102.66 | NT$0.45 0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$4.51B 143.31M USD | NT$3.84M 121.95K USD | NT$60.70 1.93 USD | NT$69.70 2.21 USD | NT$4.51B 143.31M USD | 1650.00 | NT$0.04 0.001 USD | ||
| Nynomic AG M7U.DE | €19.95 21.81 USD |
+6.12
|
€131.05M 143.25M USD | €49.67K 54.3K USD | €18.35 20.06 USD | €20.30 22.19 USD | €131.05M 143.25M USD | 0 | -€0.11 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 9.77 USD |
-0.45
|
€131.02M 143.22M USD | €15.35K 16.77K USD | €8.80 9.62 USD | €9.00 9.84 USD | €131.02M 143.22M USD | 17.19 | €0.52 0.57 USD | ||
| USBC USBC | $0.36 — |
+9.73
|
$140.12M — | $1.15M — | $0.32 — | $0.37 — | $140.12M — | 0 | -$0.39 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-2.44
|
NZ$232.94M 135.06M USD | NZ$24.04K 13.94K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| MicroVision MVIS | $0.39 — |
-1.13
|
$128.04M — | $5.44M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.32M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
+12
|
A$146.18M 96.75M USD | A$452.86K 299.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| LACROIX Group SA LACR.PA | €18.65 20.39 USD |
-1.84
|
€87.59M 95.75M USD | €8.44K 9.22K USD | €17.60 19.24 USD | €19.00 20.77 USD | €87.59M 95.75M USD | 5.40 | €3.45 3.77 USD | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.00K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 48.54 | $0.11 — | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 76.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 76.92M USD | 0 | -€0.01 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.95 1.49 USD |
-4.18
|
NT$2.38B 75.5M USD | NT$231.43K 7.35K USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$2.38B 75.5M USD | 25.24 | NT$1.86 0.06 USD | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $102.50K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| Viscom SE V6C.DE | €6.70 7.32 USD |
+13.95
|
€59.53M 65.07M USD | €19.49K 21.31K USD | €6.00 6.56 USD | €6.80 7.43 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.DE | €11.50 12.57 USD |
+1.77
|
€51.95M 56.79M USD | €19.34K 21.15K USD | €10.75 11.75 USD | €11.50 12.57 USD | €51.95M 56.79M USD | 104.54 | €0.11 0.12 USD | ||
| MIND Technology MIND | $6.15 — |
-0.81
|
$55.90M — | $61.40K — | $6.11 — | $6.38 — | $55.90M — | 68.33 | $0.09 — | ||
| Astrotech ASTC | $29.13 — |
-13.04
|
$52.41M — | $993.94K — | $25.74 — | $36.49 — | $52.41M — | 0 | -$8.41 — | ||
| The LGL LGL | $6.89 — |
-1.71
|
$46.07M — | $16.32K — | $6.89 — | $6.99 — | $46.07M — | 689.00 | $0.01 — | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| Acorn Energy ACFN | $16.23 — |
+1.79
|
$40.70M — | $6.83K — | $15.50 — | $16.49 — | $40.70M — | 21.07 | $0.77 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| Electro-Sensors ELSE | $7.68 — |
+0.26
|
$27.13M — | $2.16K — | $7.67 — | $7.71 — | $27.13M — | 96.00 | $0.08 — | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ainos AIMD | $2.05 — |
+5.13
|
$15.10M — | $83.38K — | $1.96 — | $2.36 — | $15.10M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Bryton Inc. 7558.TWO | NT$22.50 0.71 USD |
-1.53
|
NT$418.97M 13.31M USD | NT$9.13K 290.24 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$418.97M 13.31M USD | 14.51 | NT$1.55 0.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$299.00 221.88 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 45.30M 11.51M USD | PLN 9.10K 2.31K USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 45.30M 11.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Telkonet TKOI | $0.03 — |
-3.51
|
$9.87M — | $2.21M — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.06 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
-15.49
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.26M 4.15M USD | A$9.52M 6.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $0.85 — |
-16.93
|
$2.38M — | $180.46K — | $0.83 — | $1.07 — | $2.38M — | 0 | -$5.58 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.02 0.1 USD |
-10.18
|
NOK 22.92M 2.2M USD | NOK 445.15K 42.7K USD | NOK 0.96 0.09 USD | NOK 1.16 0.11 USD | NOK 22.92M 2.2M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Focus Universal FCUV | $0.75 — |
+4.15
|
$2.11M — | $4.53M — | $0.65 — | $1.23 — | $2.11M — | 0 | -$6.87 — | ||
| Hydrix Limited HYD.AX | A$0.00 0.0033 USD |
0
|
A$2.89M 1.91M USD | A$44.78M 29.64M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $31.77M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+1.36
|
SEK 11.75M 1.15M USD | SEK 727.41K 71K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.75M 1.15M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Location Based LBAS | $0.00 — |
-21.31
|
$1.07M — | $45.06K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.36 | $11.48 — | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$864.45 175.21 USD |
+1.49
|
R$295.46B 59.89B USD | R$2.00 0.41 USD | R$864.45 175.21 USD | R$865.00 175.32 USD | R$295.46B 59.89B USD | 54.85 | R$15.76 3.19 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.05 317.06 USD |
-0.15
|
€49.57B 54.18B USD | €5.00 5.47 USD | €284.65 311.16 USD | €290.05 317.06 USD | €49.57B 54.18B USD | 54.21 | €5.35 5.85 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.67 | MX$154.97 9.18 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,550.00 141.31 USD |
+0.23
|
ARS 23.06T 27.25B USD | ARS 6.00 0.01 USD | ARS 119,300.00 141.02 USD | ARS 119,550.00 141.31 USD | ARS 23.06T 27.25B USD | 9.28 | ARS 12.87K 15.21 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €527.50 576.63 USD |
+1.25
|
€24.44B 26.71B USD | €30.00 32.79 USD | €519.00 567.34 USD | €527.50 576.63 USD | €24.44B 26.71B USD | 31.06 | €16.98 18.56 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 8.96 USD |
-8.89
|
€22.01B 24.06B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €22.01B 24.06B USD | 10.78 | €0.76 0.83 USD | ||
| Hexagon AB (publ) HXG.F | €7.68 8.4 USD |
+0.26
|
€20.68B 22.61B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.68B 22.61B USD | 10.11 | €0.76 0.83 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| MKS Inc. MKT.F | €272.20 297.55 USD |
-2.65
|
€18.39B 20.1B USD | €253.00 276.56 USD | €261.40 285.75 USD | €272.20 297.55 USD | €18.39B 20.1B USD | 66.22 | €4.11 4.49 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Trimble Inc. TB5.F | €46.23 50.54 USD |
-0.82
|
€10.78B 11.78B USD | €80.00 87.45 USD | €46.23 50.54 USD | €46.87 51.24 USD | €10.78B 11.78B USD | 28.01 | €1.65 1.8 USD | ||
| Cognex Corporation CGZ.F | €53.28 58.24 USD |
-3.23
|
€8.87B 9.69B USD | €19.00 20.77 USD | €52.60 57.5 USD | €53.28 58.24 USD | €8.87B 9.69B USD | 72.98 | €0.73 0.8 USD | ||
| ESCO Technologies Inc. ET7.F | €252.00 275.47 USD |
+0.8
|
€6.53B 7.14B USD | €8.00 8.75 USD | €250.00 273.28 USD | €252.00 275.47 USD | €6.53B 7.14B USD | 57.53 | €4.38 4.79 USD | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.28 | $1.37 — | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €168.00 183.65 USD | €43.70 47.77 USD | €44.28 48.4 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 29.49 | ¥830 5.6 USD | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.80 | $5.50 — | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Novanta Inc. 1GSN.F | €135.00 147.57 USD |
-4.93
|
€4.81B 5.26B USD | €45.00 49.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 113.44 | €1.19 1.3 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Vontier Corporation 47O.SG | €24.60 26.89 USD |
+0.82
|
€3.46B 3.79B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €3.46B 3.79B USD | 10.08 | €2.44 2.67 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| Badger Meter, Inc. 33B.F | €111.80 122.21 USD |
+2.85
|
€3.26B 3.57B USD | €58.00 63.4 USD | €108.10 118.17 USD | €114.20 124.84 USD | €3.26B 3.57B USD | 29.42 | €3.80 4.15 USD | ||
| Itron, Inc. IT6.F | €68.92 75.34 USD |
-0.2
|
€3.06B 3.34B USD | €4.00 4.37 USD | €68.92 75.34 USD | €68.92 75.34 USD | €3.06B 3.34B USD | 12.78 | €5.39 5.89 USD | ||
| Anritsu Corporation AN1.F | €23.60 25.8 USD |
-5.6
|
€3.02B 3.3B USD | €30.00 32.79 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.02B 3.3B USD | 48.16 | €0.49 0.54 USD | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.82 | $1.95 — | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Oxford Instruments plc OX3.F | €35.60 38.92 USD |
-5.32
|
€1.97B 2.15B USD | €481.00 525.8 USD | €35.20 38.48 USD | €35.60 38.92 USD | €1.97B 2.15B USD | 114.83 | €0.31 0.34 USD | ||
| JEOL Ltd. 6951.T | ¥6,516 43.98 USD |
-8.02
|
¥317B 2.14B USD | ¥418K 2.82K USD | ¥6,483 43.76 USD | ¥6,781 45.77 USD | ¥317B 2.14B USD | 15.05 | ¥433 2.92 USD | ||
| Vaisala Oyj VAYA.F | €53.60 58.59 USD |
-0.56
|
€1.95B 2.13B USD | €38.00 41.54 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.95B 2.13B USD | 31.90 | €1.68 1.84 USD | ||
| JEOL Ltd. JEL.F | €35.00 38.26 USD |
-6.42
|
€1.70B 1.86B USD | €2.80K 3.06K USD | €35.00 38.26 USD | €35.20 38.48 USD | €1.70B 1.86B USD | 15.02 | €2.33 2.55 USD | ||
| santec Holdings Corporation 6777.T | ¥23,200 156.61 USD |
-7.83
|
¥273B 1.84B USD | ¥208K 1.41K USD | ¥21,710 146.55 USD | ¥23,630 159.51 USD | ¥273B 1.84B USD | 38.61 | ¥601 4.06 USD | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Amano Corporation 6436.T | ¥3,562 24.04 USD |
+0.91
|
¥247B 1.67B USD | ¥313K 2.11K USD | ¥3,453 23.31 USD | ¥3,577 24.15 USD | ¥247B 1.67B USD | 12.33 | ¥289 1.95 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.08 USD |
-6.81
|
€1.43B 1.56B USD | €2.00K 2.19K USD | €4.63 5.06 USD | €4.65 5.08 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}