Page de résultat 2 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €54.17K 62.53K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.85K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 27.04 | NT$1.05 0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
LGL
LGL
US
|
$6.63 — |
+1.22
|
$83.63M — | $3.89K — | $6.50 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
Wrap
WRAP
US
|
$1.18 — |
+15.69
|
$72.90M — | $572.51K — | $1.02 — | $1.18 — | $72.90M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.30 — |
-0.92
|
$67.73M — | $25.00K — | $4.30 — | $4.45 — | $67.73M — | 35.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.40 — |
+6.49
|
$63.53M — | $52.06K — | $1.31 — | $1.44 — | $63.53M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.83
|
$55.64M — | $618.40K — | $0.42 — | $0.44 — | $55.64M — | 0 | -$0.35 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-8.53
|
¥7B 42.82M USD | ¥7M 40.44K USD | ¥101 0.62 USD | ¥125 0.77 USD | ¥7B 42.82M USD | 0 | -¥23 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+1.33
|
€34.51M 39.84M USD | €7.61K 8.79K USD | €7.24 8.36 USD | €7.76 8.96 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
MicroVision
MVIS
US
|
$1.16 — |
+1.75
|
$39.50M — | $881.72K — | $1.12 — | $1.20 — | $39.50M — | 0 | -$5.13 — |
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$26.92K 18.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
Acorn Energy
ACFN
US
|
$14.63 — |
+0.69
|
$37.08M — | $18.68K — | $14.46 — | $15.08 — | $37.08M — | 16.81 | $0.87 — |
|
|
MIND
MIND
US
|
$3.34 — |
+2.14
|
$30.36M — | $63.54K — | $3.27 — | $3.45 — | $30.36M — | 0 | -$0.27 — |
|
|
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
Track
TRCK
US
|
$0.43 — |
0
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.34M 11.38M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+1.66
|
PLN 41.18M 10.47M USD | PLN 88.10K 22.39K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.05 -0.01 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Astrotech
ASTC
US
|
$4.23 — |
+6.55
|
$8.89M — | $23.88K — | $3.90 — | $4.33 — | $8.89M — | 0 | -$8.49 — |
|
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$2.48M 1.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
Signal Advance
SIGL
US
|
$0.09 — |
+15.79
|
$5.76M — | $4.73K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.06 — | ||
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ainos
AIMD
US
|
$0.70 — |
+11.13
|
$5.15M — | $61.62K — | $0.59 — | $0.70 — | $5.15M — | 0 | -$2.54 — |
|
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$2.85 — |
-2.88
|
$2.79M — | $5.01K — | $2.85 — | $3.07 — | $2.79M — | 0 | -$20.39 — |
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$2.75M 1.92M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.48 0.06 USD |
-16.52
|
HK$12.44M 1.59M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$12.44M 1.59M USD | 0 | -HK$0.32 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $25.60K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-8.45
|
$576.92K — | $500.00K — | $0.00 — | $0.00 — | $576.92K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
+16.01
|
$269.36K — | $1.42K — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — |
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€396.00 457.12 USD |
+2.22
|
€96.04B 110.86B USD | €8.00 9.23 USD | €390.30 450.54 USD | €400.80 462.66 USD | €96.04B 110.86B USD | 32.30 | €12.26 14.15 USD | ||
Keyence
KYCCF
US
|
$440.50 — |
-0.51
|
$106.83B — | $23.00 — | $450.00 — | $455.00 — | $106.83B — | 30.91 | $14.25 — |
|
|
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,359.89 317.37 USD |
-0.49
|
MX$1.03T 61.16B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 61.16B USD | 29.17 | MX$183.74 10.88 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$750.96 152.21 USD |
-11.79
|
R$255.69B 51.82B USD | R$13.00 2.63 USD | R$740.86 150.16 USD | R$752.40 152.5 USD | R$255.69B 51.82B USD | 38.60 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€243.65 281.25 USD |
+5.82
|
€41.48B 47.88B USD | €371.00 428.26 USD | €234.85 271.1 USD | €243.65 281.25 USD | €41.48B 47.88B USD | 38.37 | €6.35 7.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,150.00 189.3 USD |
+0.14
|
ARS 30.86T 36.48B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.86T 36.48B USD | 10.64 | ARS 15.05K 17.79 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.61 11.09 USD |
-3.8
|
€25.79B 29.77B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €25.79B 29.77B USD | 10.44 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.50 635.46 USD |
-1.08
|
€25.50B 29.44B USD | €20.00 23.09 USD | €525.50 606.6 USD | €550.50 635.46 USD | €25.50B 29.44B USD | 29.28 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
+0.9
|
MX$231.08B 13.68B USD | MX$32.00 1.89 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.34 55.8 USD |
+2.26
|
€11.08B 12.79B USD | €90.00 103.89 USD | €47.91 55.3 USD | €48.34 55.8 USD | €11.08B 12.79B USD | 0 | -€0.59 -0.6 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.62B 5.33B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.62B 5.33B USD | 16.57 | €2.10 2.42 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€140.00 161.61 USD |
+1.01
|
€4.06B 4.68B USD | €35.00 40.4 USD | €138.20 159.53 USD | €140.00 161.61 USD | €4.06B 4.68B USD | 37.53 | €3.73 4.31 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 16.53 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.10 71.68 USD |
-4.61
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.26B 2.61B USD | 30.00 | €2.07 2.39 USD | ||
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
Oxford Instruments
OXINF
US
|
$32.67 — |
-3.63
|
$1.79B — | $100.00 — | $32.80 — | $32.80 — | $1.79B — | 31.41 | $1.04 — |
|
|
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 31.68 | €0.89 1.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 19.35 | €0.62 0.72 USD | ||
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,090 43.72 USD |
-5.72
|
¥224B 1.38B USD | ¥556K 3.43K USD | ¥6,780 41.81 USD | ¥7,200 44.4 USD | ¥224B 1.38B USD | 13.58 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,190 81.33 USD |
-3.93
|
¥155B 956.49M USD | ¥375K 2.31K USD | ¥11,330 69.86 USD | ¥13,230 81.58 USD | ¥155B 956.49M USD | 17.24 | ¥765 4.72 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.44 USD |
-0.24
|
€785.54M 906.77M USD | €600.00 692.6 USD | €2.08 2.4 USD | €2.18 2.52 USD | €785.54M 906.77M USD | 0 | -€0.01 -0.01 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 145.20 | €0.73 0.84 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€39.20 45.25 USD |
+3.16
|
€522.16M 602.75M USD | €250.00 288.58 USD | €38.80 44.79 USD | €41.00 47.33 USD | €522.16M 602.75M USD | 0 | -€0.22 -0.2 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,750 29.29 USD |
-7.41
|
¥78B 481.31M USD | ¥457K 2.82K USD | ¥4,585 28.27 USD | ¥4,845 29.87 USD | ¥78B 481.31M USD | 18.98 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
