Page de résultat 2 pour Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (303)
Instruments scientifiques et techniques (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$177.75M 124.17M USD | A$53.65K 37.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$177.75M 124.17M USD | 0 | -A$0.01 -0.006 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥793.17M 117.03M USD | CN¥7.67M 1.13M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.20 0.9 USD |
-7.39
|
NT$3.02B 95.92M USD | NT$318.44K 10.12K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.02B 95.92M USD | 28.48 | NT$0.99 0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.03 -0.02 USD | ||
LGL
LGL
US
|
$6.55 — |
-2.38
|
$82.62M — | $10.03K — | $6.55 — | $6.63 — | $82.62M — | 0 | -$0.03 — |
|
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.25 1.12 USD |
-7.47
|
NT$2.41B 76.54M USD | NT$440.54K 14K USD | NT$34.30 1.09 USD | NT$35.35 1.12 USD | NT$2.41B 76.54M USD | 33.25 | NT$1.06 0.03 USD | ||
Sono-Tek
SOTK
US
|
$4.34 — |
-3.77
|
$68.36M — | $80.90K — | $4.21 — | $4.53 — | $68.36M — | 36.16 | $0.12 — |
|
|
Wrap
WRAP
US
|
$1.02 — |
-12.07
|
$63.01M — | $729.48K — | $0.98 — | $1.20 — | $63.01M — | 0 | -$0.27 — |
|
|
Genasys
GNSS
US
|
$1.31 — |
-7.75
|
$59.66M — | $104.36K — | $1.27 — | $1.45 — | $59.66M — | 0 | -$0.14 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.35 — |
|
|
Wintest Corp.
6721.T
JP
|
¥119 0.73 USD |
-7.75
|
¥7B 43.18M USD | ¥5M 29.52K USD | ¥101 0.62 USD | ¥121 0.75 USD | ¥7B 43.18M USD | 0 | -¥20 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.54 8.7 USD |
-3.83
|
€34.06M 39.32M USD | €9.33K 10.77K USD | €7.22 8.33 USD | €8.16 9.42 USD | €34.06M 39.32M USD | 377.00 | €0.02 0.02 USD | ||
MicroVision
MVIS
US
|
$1.14 — |
-8.06
|
$38.81M — | $1.20M — | $1.14 — | $1.27 — | $38.81M — | 0 | -$5.13 — |
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$18.95K 13.24K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
MIND
MIND
US
|
$3.27 — |
-11.62
|
$29.72M — | $109.17K — | $3.27 — | $3.70 — | $29.72M — | 0 | -$0.27 — |
|
|
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-3.02
|
PLN 40.50M 10.29M USD | PLN 56.87K 14.45K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 40.50M 10.29M USD | 0 | -PLN 0.05 -0.01 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Astrotech
ASTC
US
|
$3.97 — |
-11.97
|
$8.34M — | $42.41K — | $3.97 — | $4.60 — | $8.34M — | 0 | -$8.49 — |
|
|
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.78M 5.44M USD | A$475.38K 332.09K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | -A$0.01 -0.006 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
-11.11
|
$5.24M — | $4.73K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.05 — | ||
Ainos
AIMD
US
|
$0.63 — |
-14.01
|
$4.64M — | $35.50K — | $0.60 — | $0.73 — | $4.64M — | 0 | -$2.54 — |
|
|
Telkonet
TKOI
US
|
$0.01 — |
+19.17
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$2.93 — |
-8.44
|
$2.88M — | $12.03K — | $2.86 — | $3.20 — | $2.88M — | 0 | -$20.39 — |
|
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$2.75M 1.92M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$14.90M 1.91M USD | HK$39.00K 4.99K USD | HK$0.57 0.07 USD | HK$0.66 0.08 USD | HK$14.90M 1.91M USD | 0 | -HK$0.32 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $500.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+7.14
|
$665.68K — | $500.00K — | $0.00 — | $0.00 — | $665.68K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
0
|
$232.19K — | $704.00 — | $0.04 — | $0.04 — | $232.19K — | 0 | -$5.35 — |
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€387.40 447.19 USD |
-9.91
|
€93.95B 108.45B USD | €77.00 88.88 USD | €387.40 447.19 USD | €406.30 469.01 USD | €93.95B 108.45B USD | 31.59 | €12.26 14.15 USD | ||
Keyence
KYCCF
US
|
$440.00 — |
-8.81
|
$106.71B — | $851.00 — | $426.00 — | $447.00 — | $106.71B — | 30.87 | $14.25 — |
|
|
Keyence Corporation
6861.T
JP
|
¥68,330 421.33 USD |
-5.61
|
¥17T 102.18B USD | ¥511K 3.15K USD | ¥65,160 401.79 USD | ¥68,590 422.94 USD | ¥17T 102.18B USD | 31.78 | ¥2K 13.26 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€230.25 265.79 USD |
-14.5
|
€39.20B 45.25B USD | €96.00 110.82 USD | €230.25 265.79 USD | €251.20 289.97 USD | €39.20B 45.25B USD | 36.25 | €6.35 7.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,925.00 189.04 USD |
-1.28
|
ARS 30.82T 36.43B USD | ARS 17.00 0.02 USD | ARS 159,925.00 189.04 USD | ARS 167,625.00 198.14 USD | ARS 30.82T 36.43B USD | 10.57 | ARS 15.13K 17.88 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.99 11.53 USD |
-0.81
|
€26.81B 30.95B USD | €220.00 253.95 USD | €9.90 11.42 USD | €10.15 11.71 USD | €26.81B 30.95B USD | 10.85 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 29.60 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$12.00 -0.7 USD | ||
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Cognex Corporation
CGZ.F
DE
|
€41.90 48.37 USD |
-18.61
|
€7.05B 8.14B USD | €30.00 34.63 USD | €41.90 48.37 USD | €45.40 52.41 USD | €7.05B 8.14B USD | 47.07 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-3.64
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.67 | €2.15 2.48 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $100.00 — | $114.08 — | $114.08 — | $5.76B — | 20.72 | $6.61 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
+5.39
|
€4.76B 5.49B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.76B 5.49B USD | 17.00 | €2.07 2.39 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€117.00 135.06 USD |
-10.69
|
€4.42B 5.11B USD | €9.00 10.39 USD | €119.00 137.37 USD | €128.00 147.75 USD | €4.42B 5.11B USD | 86.66 | €1.35 1.56 USD | ||
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 31.91 | €1.88 2.17 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 18.19 | €5.66 6.53 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.60 159.99 USD |
+4.21
|
€4.02B 4.64B USD | €35.00 40.4 USD | €138.60 159.99 USD | €142.80 164.84 USD | €4.02B 4.64B USD | 37.15 | €3.73 4.31 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥17,720 109.26 USD |
-6.79
|
¥745B 4.59B USD | ¥215K 1.33K USD | ¥16,765 103.38 USD | ¥17,845 110.03 USD | ¥745B 4.59B USD | 19.08 | ¥928 5.72 USD | ||
Itron, Inc.
IT6.F
DE
|
€89.02 102.76 USD |
+3.18
|
€3.90B 4.51B USD | €100.00 115.43 USD | €89.02 102.76 USD | €89.02 102.76 USD | €3.90B 4.51B USD | 16.76 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.10 75.15 USD |
-0.76
|
€2.37B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.37B 2.74B USD | 31.44 | €2.07 2.39 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.66B 1.92B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
Oxford Instruments
OXINF
US
|
$33.90 — |
-3.14
|
$1.85B — | $100.00 — | $32.80 — | $32.80 — | $1.85B — | 32.59 | $1.04 — |
|
|
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 20.00 | €0.62 0.72 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,038 37.23 USD |
-6
|
¥294B 1.81B USD | ¥118K 728.22 USD | ¥5,804 35.79 USD | ¥6,087 37.53 USD | ¥294B 1.81B USD | 14.57 | ¥414 2.55 USD | ||
Amano Corporation
6436.T
JP
|
¥3,504 21.61 USD |
-3.84
|
¥243B 1.5B USD | ¥157K 966.85 USD | ¥3,504 21.61 USD | ¥3,612 22.27 USD | ¥243B 1.5B USD | 13.11 | ¥267 1.65 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,000 43.16 USD |
-6.91
|
¥221B 1.36B USD | ¥295K 1.82K USD | ¥6,780 41.81 USD | ¥7,050 43.47 USD | ¥221B 1.36B USD | 13.80 | ¥507 3.13 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
-0.38
|
€1.00B 1.15B USD | €400.00 461.73 USD | €15.63 18.04 USD | €15.75 18.18 USD | €1.00B 1.15B USD | 25.62 | €0.61 0.7 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.45 USD |
-4.93
|
€787.39M 908.92M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.32 2.68 USD | €787.39M 908.92M USD | 0 | -€0.01 -0.01 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥12,510 77.14 USD |
-8.89
|
¥147B 907.18M USD | ¥203K 1.25K USD | ¥11,330 69.86 USD | ¥12,680 78.19 USD | ¥147B 907.18M USD | 19.26 | ¥649 4 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€107.00 123.51 USD |
-3.6
|
€598.76M 691.17M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €598.76M 691.17M USD | 146.57 | €0.73 0.84 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,270 50.99 USD |
-4.39
|
¥109B 671.86M USD | ¥81K 498.84 USD | ¥7,760 47.85 USD | ¥8,270 50.99 USD | ¥109B 671.86M USD | 16.01 | ¥516 3.18 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $5.00K — | $2.50 — | $2.51 — | $663.55M — | 0 | -$0.09 — |
|
|
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.00 43.86 USD |
-11.21
|
€506.18M 584.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.18M 584.3M USD | 0 | -€0.22 -0.2 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,705 29.01 USD |
-8.28
|
¥77B 476.75M USD | ¥183K 1.13K USD | ¥4,585 28.27 USD | ¥4,770 29.41 USD | ¥77B 476.75M USD | 19.49 | ¥241 1.49 USD | ||
Espec Corp.
6859.T
JP
|
¥3,500 21.58 USD |
-6.04
|
¥73B 448.8M USD | ¥87K 537.69 USD | ¥3,355 20.69 USD | ¥3,520 21.7 USD | ¥73B 448.8M USD | 14.05 | ¥249 1.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
