结果页面 3，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (468)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€76.70 88.54 USD |
+2.51
|
€8.25B 9.52B USD | €1.22K 1.41K USD | €76.70 88.54 USD | €76.70 88.54 USD | €8.25B 9.52B USD | 33.34 | €2.30 2.65 USD | ||
TOTO
TOTDF
US
|
$56.28 — |
0
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 29.85 | MX$46.23 2.74 USD | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€141.00 162.76 USD |
+2.17
|
€6.02B 6.95B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.02B 6.95B USD | 22.70 | €6.21 7.17 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 223.00 32.7 USD |
-3.04
|
DKK 46.10B 6.76B USD | DKK 2.70K 395.29 USD | DKK 221.50 32.48 USD | DKK 229.50 33.65 USD | DKK 46.10B 6.76B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€70.90 81.84 USD |
+1.14
|
€4.95B 5.72B USD | €250.00 288.58 USD | €70.90 81.84 USD | €70.90 81.84 USD | €4.95B 5.72B USD | 68.83 | €1.03 1.19 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€40.20 46.4 USD |
+3.61
|
€4.80B 5.54B USD | €70.00 80.8 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.80B 5.54B USD | 20.30 | €1.98 2.29 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,423.70 41.42 USD |
-3.84
|
₹435.09B 5.26B USD | ₹546.26K 6.61K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹435.09B 5.26B USD | 45.68 | ₹74.94 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,421.30 41.39 USD |
-3.86
|
₹434.60B 5.26B USD | ₹166.40K 2.01K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.60B 5.26B USD | 45.62 | ₹74.98 0.91 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.40 50.1 USD |
+1.95
|
€4.51B 5.21B USD | €8.00 9.23 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.51B 5.21B USD | 27.46 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.23B 4.89B USD | €343.00 395.94 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.23B 4.89B USD | 13.20 | €1.53 1.77 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,486.30 17.98 USD |
-3.35
|
₹399.29B 4.83B USD | ₹94.89K 1.15K USD | ₹1,483.70 17.95 USD | ₹1,534.15 18.56 USD | ₹399.29B 4.83B USD | 74.61 | ₹19.92 0.24 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,370.00 0.09 USD |
-9.57
|
IDR 74.98T 4.79B USD | IDR 27.42M 1.75K USD | IDR 1,335.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 74.98T 4.79B USD | 111.65 | IDR 12.27 0.0007 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,100 34.43 USD |
+2.55
|
¥667B 4.51B USD | ¥955K 6.45K USD | ¥5,038 34.01 USD | ¥5,267 35.55 USD | ¥667B 4.51B USD | 17.83 | ¥286 1.93 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€83.50 96.39 USD |
0
|
€3.83B 4.42B USD | €150.00 173.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.83B 4.42B USD | 92.77 | €0.90 1.04 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.02 | MX$31.73 1.88 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,636.50 19.8 USD |
-0.99
|
₹336.45B 4.07B USD | ₹10.24K 123.83 USD | ₹1,633.50 19.76 USD | ₹1,670.85 20.21 USD | ₹336.45B 4.07B USD | 68.01 | ₹24.06 0.29 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
LIXIL Corporation
TJS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.70B 3.12B USD | €5.00 5.77 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.70B 3.12B USD | 62.66 | €0.15 0.17 USD | ||
|
LIXIL
JSGRY
US
|
$21.65 — |
+2.85
|
$3.11B — | $1.00 — | $23.00 — | $23.00 — | $3.11B — | 61.85 | $0.35 — | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,195.00 26.56 USD |
+3.13
|
₹243.03B 2.94B USD | ₹182.03K 2.2K USD | ₹2,121.20 25.66 USD | ₹2,294.40 27.76 USD | ₹243.03B 2.94B USD | 58.64 | ₹37.43 0.45 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,173.50 26.3 USD |
+2.2
|
₹240.65B 2.91B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹240.65B 2.91B USD | 63.21 | ₹34.38 0.42 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,198.00 14.49 USD |
-0.8
|
₹190.81B 2.31B USD | ₹496.48K 6.01K USD | ₹1,189.90 14.4 USD | ₹1,232.90 14.92 USD | ₹190.81B 2.31B USD | 39.11 | ₹30.63 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.65 14.48 USD |
-0.83
|
₹190.59B 2.31B USD | ₹17.78K 215.16 USD | ₹1,191.00 14.41 USD | ₹1,232.00 14.91 USD | ₹190.59B 2.31B USD | 46.96 | ₹25.48 0.31 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥4,950 33.41 USD |
+0.3
|
¥312B 2.11B USD | ¥266K 1.8K USD | ¥4,895 33.04 USD | ¥5,080 34.29 USD | ¥312B 2.11B USD | 20.18 | ¥245 1.66 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.69B 1.95B USD | 18.83 | €0.12 0.14 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
0
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
|
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.02 8.1 USD |
-0.57
|
€1.46B 1.68B USD | €540.00 623.34 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.46B 1.68B USD | 21.27 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.42B 1.63B USD | €4.50K 5.19K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.50 4.04 USD |
+3.99
|
€1.28B 1.48B USD | €1.15K 1.33K USD | €3.43 3.96 USD | €3.50 4.04 USD | €1.28B 1.48B USD | 9.71 | €0.36 0.42 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 751.00 941.93 USD |
-0.53
|
CHF 1.07B 1.34B USD | CHF 1.99K 2.5K USD | CHF 751.00 941.93 USD | CHF 774.00 970.78 USD | CHF 1.07B 1.34B USD | 15.39 | CHF 48.77 61.17 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.13B 1.31B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.13B 1.31B USD | 20.76 | €1.84 2.12 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.40 15.47 USD |
+3.88
|
€1.13B 1.31B USD | €108.00 124.67 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.13B 1.31B USD | 36.21 | €0.37 0.43 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.34 11.94 USD |
-2.91
|
€1.12B 1.3B USD | €20.00 23.09 USD | €10.34 11.94 USD | €10.75 12.41 USD | €1.12B 1.3B USD | 41.35 | €0.25 0.29 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,710 25.04 USD |
+2.2
|
¥169B 1.14B USD | ¥160K 1.08K USD | ¥3,655 24.67 USD | ¥3,750 25.31 USD | ¥169B 1.14B USD | 13.88 | ¥267 1.8 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.86 13.69 USD |
-1.41
|
€982.26M 1.13B USD | €1.00 1.15 USD | €11.86 13.69 USD | €11.86 13.69 USD | €982.26M 1.13B USD | 13.95 | €0.85 0.98 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.55 13.04 USD |
-0.93
|
SEK 11.28B 1.1B USD | SEK 710.00 69.3 USD | SEK 133.40 13.02 USD | SEK 133.50 13.03 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,333.00 76.62 USD |
-0.32
|
₹81.65B 987.84M USD | ₹941.00 11.38 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.65B 987.84M USD | 39.97 | ₹158.44 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,325.00 76.52 USD |
-0.24
|
₹81.55B 986.6M USD | ₹9.04K 109.31 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.55B 986.6M USD | 39.96 | ₹158.26 1.91 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,931 13.03 USD |
-0.26
|
¥144B 972.46M USD | ¥157K 1.06K USD | ¥1,890 12.76 USD | ¥1,939 13.09 USD | ¥144B 972.46M USD | 15.36 | ¥126 0.85 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+6.37
|
€841.64M 971.53M USD | €5.57K 6.42K USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.64M 971.53M USD | 15.90 | €0.21 0.24 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,480 50.49 USD |
-1.45
|
¥140B 948.44M USD | ¥78K 529.22 USD | ¥7,260 49.01 USD | ¥7,610 51.37 USD | ¥140B 948.44M USD | 42.29 | ¥177 1.19 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.00 43.86 USD |
+2.15
|
€811.34M 936.56M USD | €115.00 132.75 USD | €38.00 43.86 USD | €38.00 43.86 USD | €811.34M 936.56M USD | 17.11 | €2.22 2.56 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.00 14.06 USD |
+0.31
|
SEK 9.54B 931.69M USD | SEK 66.00 6.44 USD | SEK 144.10 14.07 USD | SEK 144.40 14.1 USD | SEK 9.54B 931.69M USD | 10.85 | SEK 13.26 1.29 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,911 12.9 USD |
+1.38
|
¥134B 907.35M USD | ¥82K 554.2 USD | ¥1,881 12.7 USD | ¥1,915 12.93 USD | ¥134B 907.35M USD | 10.67 | ¥179 1.21 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.74 14.71 USD |
+1.03
|
€761.66M 879.2M USD | €350.00 404.02 USD | €12.74 14.71 USD | €12.74 14.71 USD | €761.66M 879.2M USD | 16.76 | €0.76 0.88 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.00 65.8 USD |
-0.35
|
€750.57M 866.41M USD | €470.00 542.54 USD | €55.00 63.49 USD | €57.40 66.26 USD | €750.57M 866.41M USD | 271.42 | €0.21 0.24 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
+0.99
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
0
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.91 -5.6 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.82 12.49 USD |
-0.18
|
€657.45M 758.92M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €657.45M 758.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,363 15.95 USD |
+3.1
|
¥108B 728.78M USD | ¥145K 976.09 USD | ¥2,304 15.55 USD | ¥2,366 15.97 USD | ¥108B 728.78M USD | 32.21 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,526 10.3 USD |
+4.09
|
¥107B 723.66M USD | ¥62K 418.52 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥107B 723.66M USD | 7.79 | ¥196 1.32 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.64 12.28 USD |
-0.93
|
€600.99M 693.74M USD | €100.00 115.43 USD | €10.64 12.28 USD | €10.64 12.28 USD | €600.99M 693.74M USD | 106.40 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.44 1.66 USD |
+1.41
|
€599.63M 692.18M USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.90 107.24 USD |
-0.11
|
€596.98M 689.11M USD | €1.62K 1.87K USD | €92.20 106.43 USD | €93.50 107.93 USD | €596.98M 689.11M USD | 15.30 | €6.07 7.01 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.60 105.74 USD |
-1.93
|
€594.17M 685.88M USD | €70.00 80.8 USD | €91.60 105.74 USD | €91.60 105.74 USD | €594.17M 685.88M USD | 15.09 | €6.07 7.01 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,060 20.66 USD |
-0.33
|
¥102B 685.85M USD | ¥98K 661.53 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥102B 685.85M USD | 41.18 | ¥74 0.5 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
0
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.77 0.95 USD |
-1.38
|
₹48.69B 589.12M USD | ₹181.07K 2.19K USD | ₹78.21 0.95 USD | ₹83.60 1.01 USD | ₹48.69B 589.12M USD | 9.80 | ₹8.03 0.1 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,906 12.87 USD |
+0.63
|
¥87B 587.12M USD | ¥110K 744.56 USD | ¥1,880 12.69 USD | ¥1,911 12.9 USD | ¥87B 587.12M USD | 3.33 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥84B 568.38M USD | ¥200K 1.35K USD | ¥1,241 8.38 USD | ¥1,261 8.51 USD | ¥84B 568.38M USD | 12.58 | ¥100 0.67 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 296.50 371.88 USD |
-1.82
|
CHF 424.53M 532.46M USD | CHF 682.00 855.39 USD | CHF 296.50 371.88 USD | CHF 304.00 381.29 USD | CHF 424.53M 532.46M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Mestek
MCCK
US
|
$70.00 — |
-3.38
|
$528.21M — | $200.00 — | $70.00 — | $71.00 — | $528.21M — | 14.58 | $4.80 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,560 17.28 USD |
+1.47
|
¥77B 517.85M USD | ¥100K 671.65 USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥77B 517.85M USD | 19.62 | ¥130 0.88 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €1.73K 1.99K USD | €15.85 18.3 USD | €16.10 18.58 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
+0.32
|
€420.34M 485.21M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.49 5.17 USD |
0
|
R$2.35B 476.01M USD | R$0.00 0 USD | R$25.49 5.17 USD | R$25.49 5.17 USD | R$2.35B 476.01M USD | 5.74 | R$4.44 0.9 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,075.30 13.01 USD |
-5.04
|
₹33.34B 403.34M USD | ₹275.65K 3.33K USD | ₹1,075.30 13.01 USD | ₹1,139.95 13.79 USD | ₹33.34B 403.34M USD | 41.42 | ₹25.96 0.31 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,074.50 13 USD |
-5.07
|
₹33.31B 403.04M USD | ₹15.89K 192.18 USD | ₹1,074.50 13 USD | ₹1,142.05 13.82 USD | ₹33.31B 403.04M USD | 41.26 | ₹26.04 0.32 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹281.05 3.4 USD |
-3.87
|
₹31.07B 375.93M USD | ₹28.35K 342.94 USD | ₹279.55 3.38 USD | ₹295.75 3.58 USD | ₹31.07B 375.93M USD | 42.45 | ₹6.62 0.08 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.88K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
+2.33
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 15.05 | €0.38 0.44 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹332.80 4.03 USD |
+9.22
|
₹28.90B 349.65M USD | ₹912.36K 11.04K USD | ₹310.35 3.75 USD | ₹355.85 4.31 USD | ₹28.90B 349.65M USD | 15.93 | ₹20.89 0.25 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
+0.93
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,013 6.84 USD |
+0.3
|
¥52B 348.33M USD | ¥151K 1.02K USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥52B 348.33M USD | 13.98 | ¥72 0.49 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
+0.6
|
€299.81M 346.08M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.36 3.88 USD | €299.81M 346.08M USD | 25.84 | €0.13 0.15 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹108.08 1.31 USD |
-2.82
|
₹25.99B 314.5M USD | ₹116.59K 1.41K USD | ₹107.50 1.3 USD | ₹114.50 1.39 USD | ₹25.99B 314.5M USD | 90.82 | ₹1.19 0.01 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 74.40 7.26 USD |
-1.85
|
SEK 3.15B 307.27M USD | SEK 6.30K 615.06 USD | SEK 74.00 7.22 USD | SEK 75.80 7.4 USD | SEK 3.15B 307.27M USD | 23.10 | SEK 3.22 0.31 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,526 17.05 USD |
+0.24
|
¥44B 300.12M USD | ¥48K 323.34 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥44B 300.12M USD | 14.56 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥915 6.18 USD |
+1.22
|
¥41B 273.69M USD | ¥235K 1.59K USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥41B 273.69M USD | 12.74 | ¥72 0.48 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,320 13.07 USD |
-7.13
|
₩353B 266.14M USD | ₩318K 240.36 USD | ₩17,020 12.85 USD | ₩18,640 14.07 USD | ₩353B 266.14M USD | 0 | ₩0 0 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,250 16.04 USD |
-0.93
|
₩339B 255.74M USD | ₩38K 28.61 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.95 6.23 USD |
-0.67
|
₹21.12B 255.51M USD | ₹25.47K 308.1 USD | ₹512.00 6.19 USD | ₹544.90 6.59 USD | ₹21.12B 255.51M USD | 26.04 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹514.00 6.22 USD |
-0.78
|
₹21.08B 255.04M USD | ₹417.02K 5.05K USD | ₹511.00 6.18 USD | ₹545.00 6.59 USD | ₹21.08B 255.04M USD | 26.03 | ₹19.74 0.24 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥665 4.49 USD |
+1.06
|
¥38B 254.72M USD | ¥115K 775.61 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥38B 254.72M USD | 8.65 | ¥77 0.52 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
+1.36
|
₩298B 225.24M USD | ₩29K 21.59 USD | ₩28,700 21.66 USD | ₩30,000 22.65 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
-4.24
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.06 | €1.50 1.73 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,501 10.13 USD |
+1.21
|
¥31B 206.27M USD | ¥20K 133.66 USD | ¥1,483 10.01 USD | ¥1,503 10.15 USD | ¥31B 206.27M USD | 11.46 | ¥131 0.88 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,905 33.11 USD |
+0.72
|
¥30B 205.83M USD | ¥10K 68.18 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥30B 205.83M USD | 8.54 | ¥574 3.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||